History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 +0
2018-11-09 2018-11-07 0.608 0 +0
2018-11-08 2018-11-06 0.608 0 +0
2018-11-07 2018-11-05 0.597 0 +0
2018-11-06 2018-11-02 0.503 0 +0
2018-11-05 2018-11-01 0.487 0 +0
2018-11-02 2018-10-31 0.487 0 +0
2018-11-01 2018-10-30 0.482 0 +0
2018-10-31 2018-10-29 0.477 0 +0
2018-10-30 2018-10-26 0.487 0 +0
2018-10-29 2018-10-25 0.477 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.492 0 +0
2018-10-24 2018-10-22 0.513 0 +0
2018-10-23 2018-10-19 0.487 0 +0
2018-10-22 2018-10-18 0.487 0 +0
2018-10-19 2018-10-16 0.487 0 +0
2018-10-18 2018-10-15 0.492 0 +0
2018-10-16 2018-10-12 0.508 0 +0
2018-10-15 2018-10-11 0.508 0 +0
2018-10-12 2018-10-10 0.545 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.545 0 +0
2018-10-08 2018-10-04 0.545 0 +0
2018-10-05 2018-10-03 0.566 0 +0
2018-10-04 2018-10-02 0.566 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.587 0 +0
2018-09-28 2018-09-26 0.587 0 +0
2018-09-27 2018-09-24 0.576 0 +0
2018-09-26 2018-09-21 0.587 0 +0
2018-09-24 2018-09-20 0.566 0 +0
2018-09-21 2018-09-19 0.566 0 +0
2018-09-20 2018-09-18 0.555 0 +0
2018-09-19 2018-09-17 0.555 0 +0
2018-09-18 2018-09-14 0.566 0 +0
2018-09-17 2018-09-13 0.566 0 +0
2018-09-14 2018-09-12 0.555 0 +0
2018-09-13 2018-09-11 0.555 0 +0
2018-09-12 2018-09-10 0.566 0 +0
2018-09-11 2018-09-07 0.587 0 +0
2018-09-10 2018-09-06 0.608 0 +0
2018-09-07 2018-09-05 0.576 0 +0
2018-09-06 2018-09-04 0.618 0 +0
2018-09-05 2018-09-03 0.618 0 +0
2018-09-04 2018-08-31 0.555 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.566 0 +0
2018-08-29 2018-08-27 0.566 0 +0
2018-08-28 2018-08-24 0.555 0 +0
2018-08-27 2018-08-23 0.566 0 +0
2018-08-24 2018-08-22 0.555 0 +0
2018-08-23 2018-08-21 0.545 0 +0
2018-08-22 2018-08-20 0.566 0 +0
2018-08-21 2018-08-17 0.555 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.534 0 +0
2018-08-16 2018-08-14 0.555 0 +0
2018-08-15 2018-08-13 0.597 0 +0
2018-08-14 2018-08-10 0.618 0 +0
2018-08-13 2018-08-09 0.639 0 +0
2018-08-10 2018-08-08 0.629 0 +0
2018-08-09 2018-08-07 0.639 0 +0
2018-08-08 2018-08-06 0.639 0 +0
2018-08-07 2018-08-03 0.692 0 +0
2018-08-06 2018-08-02 0.702 0 +0
2018-08-03 2018-08-01 0.723 0 +0
2018-08-02 2018-07-31 0.723 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.765 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.692 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.702 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.713 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.713 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.723 0 +0
2018-07-10 2018-07-06 0.702 0 +0
2018-07-09 2018-07-05 0.713 0 +0
2018-07-06 2018-07-04 0.713 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.775 0 +0
2018-07-03 2018-06-28 0.765 0 +0
2018-06-29 2018-06-27 0.796 0 +0
2018-06-28 2018-06-26 0.807 0 +0
2018-06-27 2018-06-25 0.796 0 +0
2018-06-26 2018-06-22 0.796 0 +0
2018-06-25 2018-06-21 0.765 0 +0
2018-06-22 2018-06-20 0.765 0 +0
2018-06-21 2018-06-19 0.765 0 +0
2018-06-20 2018-06-15 0.796 0 +0
2018-06-19 2018-06-14 0.828 0 +0
2018-06-15 2018-06-13 0.838 0 +0
2018-06-14 2018-06-12 0.838 0 +0
2018-06-13 2018-06-11 0.849 0 +0
2018-06-12 2018-06-08 0.838 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.828 0 +0
2018-06-05 2018-06-01 0.912 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.912 0 +0
2018-05-30 2018-05-28 0.974 0 +0
2018-05-29 2018-05-25 0.974 0 +0
2018-05-28 2018-05-24 0.985 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.027 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.995 0 +0
2018-05-18 2018-05-16 0.995 0 +0
2018-05-17 2018-05-15 0.995 0 +0
2018-05-16 2018-05-14 0.995 0 +0
2018-05-15 2018-05-11 0.995 0 +0
2018-05-14 2018-05-10 0.995 0 +0
2018-05-11 2018-05-09 0.985 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.995 0 +0
2018-05-07 2018-05-03 1.027 0 +0
2018-05-04 2018-05-02 1.006 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.006 0 +0
2018-04-30 2018-04-26 1.006 0 +0
2018-04-27 2018-04-25 1.027 0 +0
2018-04-26 2018-04-24 1.058 0 +0
2018-04-25 2018-04-23 1.058 0 +0
2018-04-24 2018-04-20 1.027 0 +0
2018-04-23 2018-04-19 1.027 0 +0
2018-04-20 2018-04-18 0.995 0 +0
2018-04-19 2018-04-17 1.016 0 +0
2018-04-18 2018-04-16 1.048 0 +0
2018-04-17 2018-04-13 1.058 0 +0
2018-04-16 2018-04-12 1.079 0 +0
2018-04-13 2018-04-11 1.058 0 +0
2018-04-12 2018-04-10 1.058 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 1.006 0 +0
2018-04-06 2018-04-03 1.037 0 +0
2018-04-04 2018-03-29 1.016 0 +0
2018-04-03 2018-03-28 1.027 0 +0
2018-03-29 2018-03-27 1.069 0 +0
2018-03-28 2018-03-26 1.079 0 +0
2018-03-27 2018-03-23 1.006 0 +0
2018-03-26 2018-03-22 1.069 0 +0
2018-03-23 2018-03-21 1.100 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.153 0 +0
2018-03-20 2018-03-16 1.195 0 +0
2018-03-19 2018-03-15 1.236 0 +0
2018-03-16 2018-03-14 1.257 0 +0
2018-03-15 2018-03-13 1.299 0 +0
2018-03-14 2018-03-12 1.278 0 +0
2018-03-13 2018-03-09 1.289 0 +0
2018-03-12 2018-03-08 1.236 0 +0
2018-03-09 2018-03-07 1.268 0 +0
2018-03-08 2018-03-06 1.289 0 +0
2018-03-07 2018-03-05 1.278 0 +0
2018-03-06 2018-03-02 1.299 0 +0
2018-03-05 2018-03-01 1.268 0 +0
2018-03-02 2018-02-28 1.299 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.362 0 +0
2018-02-26 2018-02-22 1.394 0 +0
2018-02-23 2018-02-21 1.352 0 +0
2018-02-22 2018-02-20 1.278 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.257 0 +0
2018-02-14 2018-02-12 1.205 0 +0
2018-02-13 2018-02-09 1.215 0 +0
2018-02-12 2018-02-08 1.278 0 +0
2018-02-09 2018-02-07 1.289 0 +0
2018-02-08 2018-02-06 1.257 0 +0
2018-02-07 2018-02-05 1.362 0 +0
2018-02-06 2018-02-02 1.383 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.415 0 +0
2018-02-01 2018-01-30 1.415 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.341 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.394 0 +0
2018-01-25 2018-01-23 1.456 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.456 0 +0
2018-01-22 2018-01-18 1.456 0 +0
2018-01-19 2018-01-17 1.446 0 +0
2018-01-18 2018-01-16 1.477 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.519 0 +0
2018-01-10 2018-01-08 1.477 0 +0
2018-01-09 2018-01-05 1.467 0 +0
2018-01-08 2018-01-04 1.467 0 +0
2018-01-05 2018-01-03 1.540 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.467 0 +0
2018-01-02 2017-12-28 1.467 0 +0
2017-12-29 2017-12-27 1.467 0 +0
2017-12-28 2017-12-22 1.446 0 +0
2017-12-27 2017-12-21 1.415 0 +0
2017-12-22 2017-12-20 1.299 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.299 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.331 0 +0
2017-12-15 2017-12-13 1.352 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.236 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.299 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.310 0 +0
2017-12-04 2017-11-30 1.320 0 +0
2017-12-01 2017-11-29 1.362 0 +0
2017-11-30 2017-11-28 1.383 0 +0
2017-11-29 2017-11-27 1.331 0 +0
2017-11-28 2017-11-24 1.488 0 +0
2017-11-27 2017-11-23 1.488 0 +0
2017-11-24 2017-11-22 1.488 0 +0
2017-11-23 2017-11-21 1.498 0 +0
2017-11-22 2017-11-20 1.561 0 +0
2017-11-21 2017-11-17 1.477 0 +0
2017-11-20 2017-11-16 1.572 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.614 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.446 0 +0
2017-11-10 2017-11-08 1.467 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.404 0 +0
2017-11-06 2017-11-02 1.383 0 +0
2017-11-03 2017-11-01 1.394 0 +0
2017-11-02 2017-10-31 1.404 0 +0
2017-11-01 2017-10-30 1.383 0 +0
2017-10-31 2017-10-27 1.404 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.278 0 +0
2017-10-25 2017-10-23 1.310 0 +0
2017-10-24 2017-10-20 1.278 0 +0
2017-10-23 2017-10-19 1.236 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.289 0 +0
2017-10-18 2017-10-16 1.310 0 +0
2017-10-17 2017-10-13 1.257 0 +0
2017-10-16 2017-10-12 1.236 0 +0
2017-10-13 2017-10-11 1.163 0 +0
2017-10-12 2017-10-10 1.174 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.184 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.121 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.058 0 +0
2017-09-27 2017-09-25 1.037 0 +0
2017-09-26 2017-09-22 1.121 0 +0
2017-09-25 2017-09-21 1.142 0 +0
2017-09-22 2017-09-20 1.132 0 +0
2017-09-21 2017-09-19 1.142 0 +0
2017-09-20 2017-09-18 1.069 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.079 0 +0
2017-09-15 2017-09-13 0.943 0 +0
2017-09-14 2017-09-12 0.933 0 +0
2017-09-13 2017-09-11 0.933 0 +0
2017-09-12 2017-09-08 0.933 0 +0
2017-09-11 2017-09-07 0.912 0 +0
2017-09-08 2017-09-06 0.912 0 +0
2017-09-07 2017-09-05 0.922 0 +0
2017-09-06 2017-09-04 0.922 0 +0
2017-09-05 2017-09-01 0.912 0 +0
2017-09-04 2017-08-31 0.922 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.933 0 +0
2017-08-30 2017-08-28 0.922 0 +0
2017-08-29 2017-08-25 0.933 0 +0
2017-08-28 2017-08-24 0.954 0 +0
2017-08-25 2017-08-22 0.954 0 +0
2017-08-24 2017-08-21 0.954 0 +0
2017-08-22 2017-08-18 0.985 0 +0
2017-08-21 2017-08-17 0.943 0 +0
2017-08-18 2017-08-16 0.954 0 +0
2017-08-17 2017-08-15 0.943 0 +0
2017-08-16 2017-08-14 0.912 0 +0
2017-08-15 2017-08-11 0.912 0 +0
2017-08-14 2017-08-10 0.922 0 +0
2017-08-11 2017-08-09 0.964 0 +0
2017-08-10 2017-08-08 0.964 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.891 0 +0
2017-08-07 2017-08-03 0.901 0 +0
2017-08-04 2017-08-02 0.891 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.870 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.912 0 +0
2017-07-28 2017-07-26 0.922 0 +0
2017-07-27 2017-07-25 0.912 0 +0
2017-07-26 2017-07-24 0.985 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.985 0 +0
2017-07-20 2017-07-18 0.922 0 +0
2017-07-19 2017-07-17 0.912 0 +0
2017-07-18 2017-07-14 0.901 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.901 0 +0
2017-07-12 2017-07-10 0.891 0 +0
2017-07-11 2017-07-07 0.912 0 +0
2017-07-10 2017-07-06 0.912 0 +0
2017-07-07 2017-07-05 0.912 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.849 0 +0
2017-06-30 2017-06-28 0.838 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.796 0 +0
2017-06-26 2017-06-22 0.765 0 +0
2017-06-23 2017-06-21 0.765 0 +0
2017-06-22 2017-06-20 0.775 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.765 0 +0
2017-06-19 2017-06-15 0.765 0 +0
2017-06-16 2017-06-14 0.775 0 +0
2017-06-15 2017-06-13 0.786 0 +0
2017-06-14 2017-06-12 0.817 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.838 0 +0
2017-06-09 2017-06-07 0.849 0 +0
2017-06-08 2017-06-06 0.859 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.901 0 +0
2017-05-29 2017-05-25 0.901 0 +0
2017-05-26 2017-05-24 0.901 0 +0
2017-05-25 2017-05-23 0.912 0 +0
2017-05-24 2017-05-22 0.933 0 +0
2017-05-23 2017-05-19 0.933 0 +0
2017-05-22 2017-05-18 0.901 0 +0
2017-05-19 2017-05-17 0.985 0 +0
2017-05-18 2017-05-16 0.974 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.985 0 +0
2017-05-15 2017-05-11 0.995 0 +0
2017-05-12 2017-05-10 0.995 0 +0
2017-05-11 2017-05-09 0.985 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.985 0 +0
2017-05-05 2017-05-02 1.006 0 +0
2017-05-04 2017-04-28 0.985 0 +0
2017-05-02 2017-04-27 0.985 0 +0
2017-04-28 2017-04-26 0.985 0 +0
2017-04-27 2017-04-25 0.995 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.985 0 +0
2017-04-24 2017-04-20 0.995 0 +0
2017-04-21 2017-04-19 1.006 0 +0
2017-04-20 2017-04-18 1.016 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.027 0 +0
2017-04-13 2017-04-11 1.037 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.069 0 +0
2017-04-10 2017-04-06 1.079 0 +0
2017-04-07 2017-04-05 1.079 0 +0
2017-04-06 2017-04-03 1.079 0 +0
2017-04-05 2017-03-31 1.079 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.079 0 +0
2017-03-29 2017-03-27 1.048 0 +0
2017-03-28 2017-03-24 1.079 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.079 0 +0
2017-03-23 2017-03-21 1.111 0 +0
2017-03-22 2017-03-20 1.121 0 +0
2017-03-21 2017-03-17 1.121 0 +0
2017-03-20 2017-03-16 1.111 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.069 0 +0
2017-03-14 2017-03-10 1.058 0 +0
2017-03-13 2017-03-09 1.058 0 +0
2017-03-10 2017-03-08 1.079 0 +0
2017-03-09 2017-03-07 1.069 0 +0
2017-03-08 2017-03-06 1.079 0 +0
2017-03-07 2017-03-03 1.069 0 +0
2017-03-06 2017-03-02 1.090 0 +0
2017-03-03 2017-03-01 1.121 0 +0
2017-03-02 2017-02-28 1.111 0 +0
2017-03-01 2017-02-27 1.121 0 +0
2017-02-28 2017-02-24 1.121 0 +0
2017-02-27 2017-02-23 1.121 0 +0
2017-02-24 2017-02-22 1.142 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.100 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.090 0 +0
2017-02-13 2017-02-09 1.079 0 +0
2017-02-10 2017-02-08 1.058 0 +0
2017-02-09 2017-02-07 1.058 0 +0
2017-02-08 2017-02-06 1.048 0 +0
2017-02-07 2017-02-03 1.037 0 +0
2017-02-06 2017-02-02 1.037 0 +0
2017-02-03 2017-02-01 1.048 0 +0
2017-02-02 2017-01-27 1.058 0 +0
2017-02-01 2017-01-25 1.037 0 +0
2017-01-26 2017-01-24 1.037 0 +0
2017-01-25 2017-01-23 1.016 0 +0
2017-01-24 2017-01-20 1.016 0 +0
2017-01-23 2017-01-19 1.027 0 +0
2017-01-20 2017-01-18 1.037 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 0.985 0 +0
2017-01-17 2017-01-13 0.995 0 +0
2017-01-16 2017-01-12 0.995 0 +0
2017-01-13 2017-01-11 0.995 0 +0
2017-01-12 2017-01-10 1.006 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 0.985 0 +0
2017-01-09 2017-01-05 0.985 0 +0
2017-01-06 2017-01-04 0.964 0 +0
2017-01-05 2017-01-03 0.954 0 +0
2017-01-04 2016-12-30 0.974 0 +0
2017-01-03 2016-12-29 0.985 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.995 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 0.995 0 +0
2016-12-22 2016-12-20 0.995 0 +0
2016-12-21 2016-12-19 1.016 0 +0
2016-12-20 2016-12-16 1.016 0 +0
2016-12-19 2016-12-15 1.037 0 +0
2016-12-16 2016-12-14 1.048 0 +0
2016-12-15 2016-12-13 1.058 0 +0
2016-12-14 2016-12-12 1.079 0 +0
2016-12-13 2016-12-09 1.079 0 +0
2016-12-12 2016-12-08 1.079 0 +0
2016-12-09 2016-12-07 1.069 0 +0
2016-12-08 2016-12-06 1.069 0 +0
2016-12-07 2016-12-05 1.079 0 +0
2016-12-06 2016-12-02 1.069 0 +0
2016-12-05 2016-12-01 1.090 0 +0
2016-12-02 2016-11-30 1.090 0 +0
2016-12-01 2016-11-29 1.069 0 +0
2016-11-30 2016-11-28 1.079 0 +0
2016-11-29 2016-11-25 1.058 0 +0
2016-11-28 2016-11-24 1.069 0 +0
2016-11-25 2016-11-23 1.069 0 +0
2016-11-24 2016-11-22 1.069 0 +0
2016-11-23 2016-11-21 1.048 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.048 0 +0
2016-11-18 2016-11-16 1.048 0 +0
2016-11-17 2016-11-15 1.037 0 +0
2016-11-16 2016-11-14 1.027 0 +0
2016-11-15 2016-11-11 1.048 0 +0
2016-11-14 2016-11-10 1.069 0 +0
2016-11-11 2016-11-09 1.069 0 +0
2016-11-10 2016-11-08 1.111 0 +0
2016-11-09 2016-11-07 1.090 0 +0
2016-11-08 2016-11-04 1.090 0 +0
2016-11-07 2016-11-03 1.100 0 +0
2016-11-04 2016-11-02 1.069 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.100 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.111 0 +0
2016-10-27 2016-10-25 1.121 0 +0
2016-10-26 2016-10-24 1.132 0 +0
2016-10-25 2016-10-20 1.121 0 +0
2016-10-24 2016-10-19 1.121 0 +0
2016-10-20 2016-10-18 1.132 0 +0
2016-10-19 2016-10-17 1.132 0 +0
2016-10-18 2016-10-14 1.142 0 +0
2016-10-17 2016-10-13 1.132 0 +0
2016-10-14 2016-10-12 1.132 0 +0
2016-10-13 2016-10-11 1.142 0 +0
2016-10-12 2016-10-07 1.132 0 +0
2016-10-11 2016-10-06 1.132 0 +0
2016-10-07 2016-10-05 1.100 0 +0
2016-10-06 2016-10-04 1.058 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.079 0 +0
2016-10-03 2016-09-29 1.132 0 +0
2016-09-30 2016-09-28 1.142 0 +0
2016-09-29 2016-09-27 1.132 0 +0
2016-09-28 2016-09-26 1.153 0 +0
2016-09-27 2016-09-23 1.163 0 +0
2016-09-26 2016-09-22 1.153 0 +0
2016-09-23 2016-09-21 1.174 0 +0
2016-09-22 2016-09-20 1.174 0 +0
2016-09-21 2016-09-19 1.184 0 +0
2016-09-20 2016-09-15 1.174 0 +0
2016-09-19 2016-09-14 1.174 0 +0
2016-09-15 2016-09-13 1.195 0 +0
2016-09-14 2016-09-12 1.195 0 +0
2016-09-13 2016-09-09 1.247 0 +0
2016-09-12 2016-09-08 1.247 0 +0
2016-09-09 2016-09-07 1.163 0 +0
2016-09-08 2016-09-06 1.184 0 +0
2016-09-07 2016-09-05 1.163 0 +0
2016-09-06 2016-09-02 1.132 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.153 0 +0
2016-09-01 2016-08-30 1.184 0 +0
2016-08-31 2016-08-29 1.163 0 +0
2016-08-30 2016-08-26 1.174 0 +0
2016-08-29 2016-08-25 1.174 0 +0
2016-08-26 2016-08-24 1.226 0 +0
2016-08-25 2016-08-23 1.226 0 +0
2016-08-24 2016-08-22 1.205 0 +0
2016-08-23 2016-08-19 1.205 0 +0
2016-08-22 2016-08-18 1.205 0 +0
2016-08-19 2016-08-17 1.215 0 +0
2016-08-18 2016-08-16 1.163 0 +0
2016-08-17 2016-08-15 1.153 0 +0
2016-08-16 2016-08-12 1.153 0 +0
2016-08-15 2016-08-11 1.142 0 +0
2016-08-12 2016-08-10 1.121 0 +0
2016-08-11 2016-08-09 1.142 0 +0
2016-08-10 2016-08-08 1.142 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.121 0 +0
2016-08-05 2016-08-03 1.111 0 +0
2016-08-04 2016-08-01 1.132 0 +0
2016-08-03 2016-07-29 1.111 0 +0
2016-08-01 2016-07-28 1.121 0 +0
2016-07-29 2016-07-27 1.132 0 +0
2016-07-28 2016-07-26 1.142 0 +0
2016-07-27 2016-07-25 1.121 0 +0
2016-07-26 2016-07-22 1.121 0 +0
2016-07-25 2016-07-21 1.163 0 +0
2016-07-22 2016-07-20 1.163 0 +0
2016-07-21 2016-07-19 1.142 0 +0
2016-07-20 2016-07-18 1.121 0 +0
2016-07-19 2016-07-15 1.132 0 +0
2016-07-18 2016-07-14 1.153 0 +0
2016-07-15 2016-07-13 1.142 0 +0
2016-07-14 2016-07-12 1.195 0 +0
2016-07-13 2016-07-11 1.205 0 +0
2016-07-12 2016-07-08 1.195 0 +0
2016-07-11 2016-07-07 1.174 0 +0
2016-07-08 2016-07-06 1.174 0 +0
2016-07-07 2016-07-05 1.090 0 +0
2016-07-06 2016-07-04 1.100 0 +0
2016-07-05 2016-06-30 1.058 0 +0
2016-07-04 2016-06-29 1.048 0 +0
2016-06-30 2016-06-28 1.048 0 +0
2016-06-29 2016-06-27 1.069 0 +0
2016-06-28 2016-06-24 1.048 0 +0
2016-06-27 2016-06-23 1.058 0 +0
2016-06-24 2016-06-22 1.079 0 +0
2016-06-23 2016-06-21 1.069 0 +0
2016-06-22 2016-06-20 1.058 0 +0
2016-06-21 2016-06-17 1.058 0 +0
2016-06-20 2016-06-16 1.048 0 +0
2016-06-17 2016-06-15 1.058 0 +0
2016-06-16 2016-06-14 1.058 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.111 0 +0
2016-06-13 2016-06-08 1.153 0 +0
2016-06-10 2016-06-07 1.153 0 +0
2016-06-08 2016-06-06 1.142 0 +0
2016-06-07 2016-06-03 1.163 0 +0
2016-06-06 2016-06-02 1.163 0 +0
2016-06-03 2016-06-01 1.184 0 +0
2016-06-02 2016-05-31 1.163 0 +0
2016-06-01 2016-05-30 1.163 0 +0
2016-05-31 2016-05-27 1.174 0 +0
2016-05-30 2016-05-26 1.174 0 +0
2016-05-27 2016-05-25 1.174 0 +0
2016-05-26 2016-05-24 1.195 0 +0
2016-05-25 2016-05-23 1.163 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.142 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.174 0 +0
2016-05-18 2016-05-16 1.142 0 +0
2016-05-17 2016-05-13 1.163 0 +0
2016-05-16 2016-05-12 1.195 0 +0
2016-05-13 2016-05-11 1.226 0 +0
2016-05-12 2016-05-10 1.205 0 +0
2016-05-11 2016-05-09 1.205 0 +0
2016-05-10 2016-05-06 1.195 0 +0
2016-05-09 2016-05-05 1.174 0 +0
2016-05-06 2016-05-04 1.195 0 +0
2016-05-05 2016-05-03 1.184 0 +0
2016-05-04 2016-04-29 1.215 0 +0
2016-05-03 2016-04-28 1.236 0 +0
2016-04-29 2016-04-27 1.226 0 +0
2016-04-28 2016-04-26 1.236 0 +0
2016-04-27 2016-04-25 1.247 0 +0
2016-04-26 2016-04-22 1.268 0 +0
2016-04-25 2016-04-21 1.278 0 +0
2016-04-22 2016-04-20 1.257 0 +0
2016-04-21 2016-04-19 1.289 0 +0
2016-04-20 2016-04-18 1.289 0 +0
2016-04-19 2016-04-15 1.320 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.320 0 +0
2016-04-14 2016-04-12 1.299 0 +0
2016-04-13 2016-04-11 1.257 0 +0
2016-04-12 2016-04-08 1.247 0 +0
2016-04-11 2016-04-07 1.268 0 +0
2016-04-08 2016-04-06 1.257 0 +0
2016-04-07 2016-04-05 1.278 0 +0
2016-04-06 2016-04-01 1.341 0 +0
2016-04-05 2016-03-31 1.341 0 +0
2016-04-01 2016-03-30 1.320 0 +0
2016-03-31 2016-03-29 1.310 0 +0
2016-03-30 2016-03-24 1.331 0 +0
2016-03-29 2016-03-23 1.415 0 +0
2016-03-24 2016-03-22 1.373 0 +0
2016-03-23 2016-03-21 1.394 0 +0
2016-03-22 2016-03-18 1.425 0 +0
2016-03-21 2016-03-17 1.310 0 +0
2016-03-18 2016-03-16 1.299 0 +0
2016-03-17 2016-03-15 1.299 0 +0
2016-03-16 2016-03-14 1.341 0 +0
2016-03-15 2016-03-11 1.352 0 +0
2016-03-14 2016-03-10 1.341 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.341 0 +0
2016-03-09 2016-03-07 1.331 0 +0
2016-03-08 2016-03-04 1.278 0 +0
2016-03-07 2016-03-03 1.226 0 +0
2016-03-04 2016-03-02 1.236 0 +0
2016-03-03 2016-03-01 1.184 0 +0
2016-03-02 2016-02-29 1.184 0 +0
2016-03-01 2016-02-26 1.236 0 +0
2016-02-29 2016-02-25 1.215 0 +0
2016-02-26 2016-02-24 1.247 0 +0
2016-02-25 2016-02-23 1.247 0 +0
2016-02-24 2016-02-22 1.205 0 +0
2016-02-23 2016-02-19 1.215 0 +0
2016-02-22 2016-02-18 1.184 0 +0
2016-02-19 2016-02-17 1.111 0 +0
2016-02-18 2016-02-16 1.100 0 +0
2016-02-17 2016-02-15 1.048 0 +0
2016-02-16 2016-02-12 1.058 0 +0
2016-02-15 2016-02-11 1.027 0 +0
2016-02-12 2016-02-05 1.058 0 +0
2016-02-11 2016-02-04 1.069 0 +0
2016-02-05 2016-02-03 1.016 0 +0
2016-02-04 2016-02-02 1.069 0 +0
2016-02-03 2016-02-01 1.048 0 +0
2016-02-02 2016-01-29 1.037 0 +0
2016-02-01 2016-01-28 0.974 0 +0
2016-01-29 2016-01-27 1.016 0 +0
2016-01-28 2016-01-26 1.016 0 +0
2016-01-27 2016-01-25 1.037 0 +0
2016-01-26 2016-01-22 1.016 0 +0
2016-01-25 2016-01-21 0.995 0 +0
2016-01-22 2016-01-20 1.079 0 +0
2016-01-21 2016-01-19 1.132 0 +0
2016-01-20 2016-01-18 1.079 0 +0
2016-01-19 2016-01-15 1.142 0 +0
2016-01-18 2016-01-14 1.184 0 +0
2016-01-15 2016-01-13 1.174 0 +0
2016-01-14 2016-01-12 1.153 0 +0
2016-01-13 2016-01-11 1.121 0 +0
2016-01-12 2016-01-08 1.174 0 +0
2016-01-11 2016-01-07 1.163 0 +0
2016-01-08 2016-01-06 1.205 0 +0
2016-01-07 2016-01-05 1.205 0 +0
2016-01-06 2016-01-04 1.184 0 +0
2016-01-05 2015-12-31 1.215 0 +0
2016-01-04 2015-12-29 1.215 0 +0
2015-12-30 2015-12-28 1.247 0 +0
2015-12-29 2015-12-24 1.236 0 +0
2015-12-28 2015-12-22 1.247 0 +0
2015-12-23 2015-12-21 1.429 0 +0
2015-12-22 2015-12-18 1.429 0 +0
2015-12-21 2015-12-17 1.531 0 +0
2015-12-18 2015-12-16 1.407 0 +0
2015-12-17 2015-12-15 1.509 0 +0
2015-12-16 2015-12-14 1.509 0 +0
2015-12-15 2015-12-11 1.509 0 +0
2015-12-14 2015-12-10 1.588 0 +0
2015-12-11 2015-12-09 1.611 0 +0
2015-12-10 2015-12-08 1.622 0 +0
2015-12-09 2015-12-07 1.634 0 +0
2015-12-08 2015-12-04 1.656 0 +0
2015-12-07 2015-12-03 1.668 0 +0
2015-12-04 2015-12-02 1.702 0 +0
2015-12-03 2015-12-01 1.634 0 +0
2015-12-02 2015-11-30 1.668 0 +0
2015-12-01 2015-11-27 1.713 0 +0
2015-11-30 2015-11-26 1.770 0 +0
2015-11-27 2015-11-25 1.804 0 +0
2015-11-26 2015-11-24 1.826 0 +0
2015-11-25 2015-11-23 1.849 0 +0
2015-11-24 2015-11-20 1.781 0 +0
2015-11-23 2015-11-19 1.781 0 +0
2015-11-20 2015-11-18 1.724 0 +0
2015-11-19 2015-11-17 1.781 0 +0
2015-11-18 2015-11-16 1.747 0 +0
2015-11-17 2015-11-13 1.781 0 +0
2015-11-16 2015-11-12 1.826 0 +0
2015-11-13 2015-11-11 1.781 0 +0
2015-11-12 2015-11-10 1.838 0 +0
2015-11-11 2015-11-09 1.849 0 +0
2015-11-10 2015-11-06 1.849 0 +0
2015-11-09 2015-11-05 1.838 0 +0
2015-11-06 2015-11-04 1.951 0 +0
2015-11-05 2015-11-03 1.928 0 +0
2015-11-04 2015-11-02 1.906 0 +0
2015-11-03 2015-10-30 1.826 0 +0
2015-11-02 2015-10-29 1.826 0 +0
2015-10-30 2015-10-28 1.860 0 +0
2015-10-29 2015-10-27 1.883 0 +0
2015-10-28 2015-10-26 1.906 0 +0
2015-10-27 2015-10-23 1.951 0 +0
2015-10-26 2015-10-22 1.951 0 +0
2015-10-23 2015-10-20 2.008 0 +0
2015-10-22 2015-10-19 2.019 0 +0
2015-10-20 2015-10-16 1.997 0 +0
2015-10-19 2015-10-15 2.042 0 +0
2015-10-16 2015-10-14 1.985 0 +0
2015-10-15 2015-10-13 1.883 0 +0
2015-10-14 2015-10-12 1.894 0 +0
2015-10-13 2015-10-09 1.860 0 +0
2015-10-12 2015-10-08 1.838 0 +0
2015-10-09 2015-10-07 1.883 0 +0
2015-10-08 2015-10-06 1.860 0 +0
2015-10-07 2015-10-05 1.838 0 +0
2015-10-06 2015-10-02 1.747 0 +0
2015-10-05 2015-09-30 1.690 0 +0
2015-10-02 2015-09-29 1.645 0 +0
2015-09-30 2015-09-25 1.736 0 +0
2015-09-29 2015-09-24 1.690 0 +0
2015-09-25 2015-09-23 1.713 0 +0
2015-09-24 2015-09-22 1.792 0 +0
2015-09-23 2015-09-21 1.668 0 +0
2015-09-22 2015-09-18 1.645 0 +0
2015-09-21 2015-09-17 1.622 0 +0
2015-09-18 2015-09-16 1.622 0 +0
2015-09-17 2015-09-15 1.577 0 +0
2015-09-16 2015-09-14 1.600 0 +0
2015-09-15 2015-09-11 1.543 0 +0
2015-09-14 2015-09-10 1.577 0 +0
2015-09-11 2015-09-09 1.611 0 +0
2015-09-10 2015-09-08 1.452 0 +0
2015-09-09 2015-09-07 1.339 0 +0
2015-09-08 2015-09-04 1.339 0 +0
2015-09-07 2015-09-02 1.384 0 +0
2015-09-04 2015-09-01 1.418 0 +0
2015-09-02 2015-08-31 1.407 0 +0
2015-09-01 2015-08-28 1.565 0 +0
2015-08-31 2015-08-27 1.475 0 +0
2015-08-28 2015-08-26 1.361 0 +0
2015-08-27 2015-08-25 1.384 0 +0
2015-08-26 2015-08-24 1.350 0 +0
2015-08-25 2015-08-21 1.475 0 +0
2015-08-24 2015-08-20 1.554 0 +0
2015-08-21 2015-08-19 1.668 0 +0
2015-08-20 2015-08-18 1.679 0 +0
2015-08-19 2015-08-17 1.758 0 +0
2015-08-18 2015-08-14 1.781 0 +0
2015-08-17 2015-08-13 1.792 0 +0
2015-08-14 2015-08-12 1.758 0 +0
2015-08-13 2015-08-11 1.849 0 +0
2015-08-12 2015-08-10 1.826 0 +0
2015-08-11 2015-08-07 1.804 0 +0
2015-08-10 2015-08-06 1.815 0 +0
2015-08-07 2015-08-05 1.747 0 +0
2015-08-06 2015-08-04 1.690 0 +0
2015-08-05 2015-08-03 1.736 0 +0
2015-08-04 2015-07-31 1.781 0 +0
2015-08-03 2015-07-30 1.792 0 +0
2015-07-31 2015-07-29 1.860 0 +0
2015-07-30 2015-07-28 1.838 0 +0
2015-07-29 2015-07-27 1.804 0 +0
2015-07-28 2015-07-24 1.917 0 +0
2015-07-27 2015-07-23 1.917 0 +0
2015-07-24 2015-07-22 1.997 0 +0
2015-07-23 2015-07-21 2.008 0 +0
2015-07-22 2015-07-20 1.951 0 +0
2015-07-21 2015-07-17 1.940 0 +0
2015-07-20 2015-07-16 1.804 0 +0
2015-07-17 2015-07-15 1.826 0 +0
2015-07-16 2015-07-14 1.894 0 +0
2015-07-15 2015-07-13 1.860 0 +0
2015-07-14 2015-07-10 1.770 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.475 0 +0
2015-07-09 2015-07-07 1.611 0 +0
2015-07-08 2015-07-06 1.770 0 +0
2015-07-07 2015-07-03 1.917 0 +0
2015-07-06 2015-07-02 1.963 0 +0
2015-07-03 2015-06-30 2.031 0 +0
2015-07-02 2015-06-29 1.917 0 +0
2015-06-30 2015-06-26 2.065 0 +0
2015-06-29 2015-06-25 2.167 0 +0
2015-06-26 2015-06-24 2.201 0 +0
2015-06-25 2015-06-23 2.155 0 +0
2015-06-24 2015-06-22 2.133 0 +0
2015-06-23 2015-06-19 2.110 0 +0
2015-06-22 2015-06-18 2.133 0 +0
2015-06-19 2015-06-17 2.155 0 +0
2015-06-18 2015-06-16 2.087 0 +0
2015-06-17 2015-06-15 2.167 0 +0
2015-06-16 2015-06-12 2.201 0 +0
2015-06-15 2015-06-11 2.189 0 +0
2015-06-12 2015-06-10 2.155 0 +0
2015-06-11 2015-06-09 2.167 0 +0
2015-06-10 2015-06-08 2.269 0 +0
2015-06-09 2015-06-05 2.269 0 +0
2015-06-08 2015-06-04 2.314 0 +0
2015-06-05 2015-06-03 2.337 0 +0
2015-06-04 2015-06-02 2.371 0 +0
2015-06-03 2015-06-01 2.439 0 +0
2015-06-02 2015-05-29 2.348 0 +0
2015-06-01 2015-05-28 2.394 0 +0
2015-05-29 2015-05-27 2.439 0 +0
2015-05-28 2015-05-26 2.473 0 +0
2015-05-27 2015-05-22 2.416 0 +0
2015-05-26 2015-05-21 2.394 0 +0
2015-05-22 2015-05-20 2.462 0 +0
2015-05-21 2015-05-19 2.518 0 +0
2015-05-20 2015-05-18 2.462 0 +0
2015-05-19 2015-05-15 2.473 0 +0
2015-05-18 2015-05-14 2.473 0 +0
2015-05-15 2015-05-13 2.575 0 +0
2015-05-14 2015-05-12 2.484 0 +0
2015-05-13 2015-05-11 2.598 0 +0
2015-05-12 2015-05-08 2.507 0 +0
2015-05-11 2015-05-07 2.394 0 +0
2015-05-08 2015-05-06 2.484 0 +0
2015-05-07 2015-05-05 2.643 0 +0
2015-05-06 2015-05-04 2.666 0 +0
2015-05-05 2015-04-30 2.666 0 +0
2015-05-04 2015-04-29 2.654 0 +0
2015-04-30 2015-04-28 2.700 0 +0
2015-04-29 2015-04-27 2.757 0 +0
2015-04-28 2015-04-24 2.689 0 +0
2015-04-27 2015-04-23 2.757 0 +0
2015-04-24 2015-04-22 2.802 0 +0
2015-04-23 2015-04-21 2.768 0 +0
2015-04-22 2015-04-20 2.723 0 +0
2015-04-21 2015-04-17 2.949 0 +0
2015-04-20 2015-04-16 2.949 0 +0
2015-04-17 2015-04-15 2.881 0 +0
2015-04-16 2015-04-14 2.881 0 +0
2015-04-15 2015-04-13 3.018 0 +0
2015-04-14 2015-04-10 2.791 0 +0
2015-04-13 2015-04-09 2.723 0 +0
2015-04-10 2015-04-08 2.609 0 +0
2015-04-09 2015-04-02 2.462 0 +0
2015-04-08 2015-04-01 2.348 0 +0
2015-04-02 2015-03-31 2.326 0 +0
2015-04-01 2015-03-30 2.394 0 +0
2015-03-31 2015-03-27 2.291 0 +0
2015-03-30 2015-03-26 2.291 0 +0
2015-03-27 2015-03-25 2.348 0 +0
2015-03-26 2015-03-24 2.371 0 +0
2015-03-25 2015-03-23 2.371 0 +0
2015-03-24 2015-03-20 2.371 0 +0
2015-03-23 2015-03-19 2.348 0 +0
2015-03-20 2015-03-18 2.382 0 +0
2015-03-19 2015-03-17 2.257 0 +0
2015-03-18 2015-03-16 2.257 0 +0
2015-03-17 2015-03-13 2.303 0 +0
2015-03-16 2015-03-12 2.212 0 +0
2015-03-13 2015-03-11 2.212 0 +0
2015-03-12 2015-03-10 2.269 0 +0
2015-03-11 2015-03-09 2.303 0 +0
2015-03-10 2015-03-06 2.428 0 +0
2015-03-09 2015-03-05 2.428 0 +0
2015-03-06 2015-03-04 2.337 0 +0
2015-03-05 2015-03-03 2.326 0 +0
2015-03-04 2015-03-02 2.223 0 +0
2015-03-03 2015-02-27 2.110 0 +0
2015-03-02 2015-02-26 2.099 0 +0
2015-02-27 2015-02-25 2.008 0 +0
2015-02-26 2015-02-24 1.985 0 +0
2015-02-25 2015-02-23 2.019 0 +0
2015-02-24 2015-02-18 1.997 0 +0
2015-02-23 2015-02-16 2.008 0 +0
2015-02-17 2015-02-13 1.963 0 +0
2015-02-16 2015-02-12 1.917 0 +0
2015-02-13 2015-02-11 1.928 0 +0
2015-02-12 2015-02-10 1.917 0 +0
2015-02-11 2015-02-09 1.883 0 +0
2015-02-10 2015-02-06 1.928 0 +0
2015-02-09 2015-02-05 1.985 0 +0
2015-02-06 2015-02-04 2.019 0 +0
2015-02-05 2015-02-03 1.940 0 +0
2015-02-04 2015-02-02 1.883 0 +0
2015-02-03 2015-01-30 1.906 0 +0
2015-02-02 2015-01-29 1.917 0 +0
2015-01-30 2015-01-28 1.997 0 +0
2015-01-29 2015-01-27 2.008 0 +0
2015-01-28 2015-01-26 1.985 0 +0
2015-01-27 2015-01-23 1.974 0 +0
2015-01-26 2015-01-22 1.974 0 +0
2015-01-23 2015-01-21 2.042 0 +0
2015-01-22 2015-01-20 1.928 0 +0
2015-01-21 2015-01-19 1.906 0 +0
2015-01-20 2015-01-16 1.951 0 +0
2015-01-19 2015-01-15 2.008 0 +0
2015-01-16 2015-01-14 2.042 0 +0
2015-01-15 2015-01-13 2.042 0 +0
2015-01-14 2015-01-12 2.065 0 +0
2015-01-13 2015-01-09 2.076 0 +0
2015-01-12 2015-01-08 2.031 0 +0
2015-01-09 2015-01-07 2.053 0 +0
2015-01-08 2015-01-06 2.053 0 +0
2015-01-07 2015-01-05 2.121 0 +0
2015-01-06 2015-01-02 2.076 0 +0
2015-01-05 2014-12-31 2.042 0 +0
2015-01-02 2014-12-29 2.008 0 +0
2014-12-30 2014-12-24 2.019 0 +0
2014-12-29 2014-12-22 2.042 0 +0
2014-12-23 2014-12-19 1.917 0 +0
2014-12-22 2014-12-18 1.917 0 +0
2014-12-19 2014-12-17 1.928 0 +0
2014-12-18 2014-12-16 2.053 0 +0
2014-12-17 2014-12-15 2.099 0 +0
2014-12-16 2014-12-12 2.167 0 +0
2014-12-15 2014-12-11 2.144 0 +0
2014-12-12 2014-12-10 2.178 0 +0
2014-12-11 2014-12-09 2.008 0 +0
2014-12-10 2014-12-08 2.303 0 +0
2014-12-09 2014-12-05 2.371 0 +0
2014-12-08 2014-12-04 2.371 0 +0
2014-12-05 2014-12-03 2.348 0 +0
2014-12-04 2014-12-02 2.280 0 +0
2014-12-03 2014-12-01 2.291 0 +0
2014-12-02 2014-11-28 2.394 0 +0
2014-12-01 2014-11-27 2.382 0 +0
2014-11-28 2014-11-26 2.416 0 +0
2014-11-27 2014-11-25 2.428 0 +0
2014-11-26 2014-11-24 2.450 0 +0
2014-11-25 2014-11-21 2.382 0 +0
2014-11-24 2014-11-20 2.382 0 +0
2014-11-21 2014-11-19 2.405 0 +0
2014-11-20 2014-11-18 2.314 0 +0
2014-11-19 2014-11-17 2.394 0 +0
2014-11-18 2014-11-14 2.450 0 +0
2014-11-17 2014-11-13 2.484 0 +0
2014-11-14 2014-11-12 2.518 0 +0
2014-11-13 2014-11-11 2.518 0 +0
2014-11-12 2014-11-10 2.382 0 +0
2014-11-11 2014-11-07 2.859 0 +0
2014-11-10 2014-11-06 2.847 0 +0
2014-11-07 2014-11-05 2.881 0 +0
2014-11-06 2014-11-04 2.938 0 +0
2014-11-05 2014-11-03 2.949 0 +0
2014-11-04 2014-10-31 2.972 0 +0
2014-11-03 2014-10-30 2.972 0 +0
2014-10-31 2014-10-29 3.018 0 +0
2014-10-30 2014-10-28 2.938 0 +0
2014-10-29 2014-10-27 2.893 0 +0
2014-10-28 2014-10-24 2.972 0 +0
2014-10-27 2014-10-23 3.029 0 +0
2014-10-24 2014-10-22 3.108 0 +0
2014-10-23 2014-10-21 3.097 0 +0
2014-10-22 2014-10-20 2.961 0 +0
2014-10-21 2014-10-17 2.893 0 -184,238
2014-10-20 2014-10-16 2.881 184,238 +184,238 0.00% 530,859
2014-09-17 2014-09-15 3.358 0 -282,087
2014-09-16 2014-09-12 3.312 282,087 +282,087 0.00% 934,399
2014-08-05 2014-08-01 2.813 0 -23,801
2014-08-04 2014-07-31 2.870 23,801 +23,801 0.00% 68,310
2014-07-29 2014-07-25 2.938 0 -15,867
2014-07-21 2014-07-17 2.881 15,867 +15,867 0.00% 45,719
2014-06-20 2014-06-18 2.791 0 -111,072
2014-06-10 2014-06-06 2.723 111,072 -4,407 0.00% 302,400
2014-06-06 2014-06-04 2.620 115,479 +4,407 0.00% 302,609
2014-06-04 2014-05-30 2.734 111,072 +14,105 0.00% 303,660
2014-05-26 2014-05-22 2.881 96,967 -52,892 0.00% 279,399
2014-05-23 2014-05-21 2.700 149,859 +52,892 0.00% 404,600
2014-05-22 2014-05-20 2.609 96,967 +96,967 0.00% 252,999
2014-04-04 2014-04-02 3.210 0 -35,681
2014-04-03 2014-04-01 3.131 35,681 +35,681 0.00% 111,715
2014-04-01 2014-03-28 3.097 0 -484,837
2014-03-31 2014-03-27 3.063 484,837 +484,837 0.00% 1,484,999
2014-03-20 2014-03-18 3.381 0 -18,512
2014-03-19 2014-03-17 3.210 18,512 +18,512 0.00% 59,430
2014-03-13 2014-03-11 3.573 0 -133,991
2014-03-12 2014-03-10 3.494 133,991 +111,071 0.00% 468,159
2014-03-11 2014-03-07 3.494 22,920 -1,036,670 0.00% 80,081
2014-03-10 2014-03-06 3.449 1,059,590 +1,059,590 0.01% 3,654,080
2014-03-04 2014-02-28 3.312 0 -776,621
2014-03-03 2014-02-27 3.290 776,621 +776,621 0.01% 2,554,899
2014-02-21 2014-02-19 3.040 0 -584
2014-02-14 2014-02-12 2.972 584 -156,911 0.00% 1,736
2014-02-13 2014-02-11 3.018 157,495 +156,911 0.00% 475,242
2014-02-12 2014-02-10 3.063 584 -118,422 0.00% 1,789
2014-02-11 2014-02-07 3.097 119,006 +119,006 0.00% 368,551
2014-02-07 2014-02-05 2.779 0 -300
2014-02-06 2014-02-04 2.859 300 -3,085,029 0.00% 858
2014-02-05 2014-01-30 2.995 3,085,329 +3,085,329 0.02% 9,240,001
2014-02-04 2014-01-28 3.052 0 -82,863
2014-01-29 2014-01-27 2.870 82,863 +82,863 0.00% 237,820
2014-01-27 2014-01-23 3.267 0 -42,377
2014-01-20 2014-01-16 3.358 42,377 -1,699 0.00% 142,295
2014-01-17 2014-01-15 3.188 44,076 -794,936 0.00% 140,500
2014-01-16 2014-01-14 3.154 839,012 +772,898 0.01% 2,645,938
2014-01-13 2014-01-09 3.199 66,114 -24,683 0.00% 211,499
2014-01-10 2014-01-08 3.006 90,797 +24,683 0.00% 272,951
2014-01-07 2014-01-03 2.870 66,114 +66,114 0.00% 189,749
2013-12-18 2013-12-16 2.518 0 -226,551
2013-12-17 2013-12-13 2.598 226,551 -569,464 0.00% 588,529
2013-12-16 2013-12-12 2.462 796,015 +571,227 0.01% 1,959,511
2013-12-13 2013-12-11 2.518 224,788 -614,421 0.00% 566,099
2013-12-10 2013-12-06 2.791 839,209 +839,209 0.01% 2,341,919
2013-12-06 2013-12-04 2.881 0 -59,944
2013-12-05 2013-12-03 2.825 59,944 +59,944 0.00% 169,321
2013-11-25 2013-11-21 2.904 0 -132,449
2013-11-22 2013-11-20 2.983 132,449 +132,449 0.00% 395,158
2013-11-13 2013-11-11 2.700 0 -643,511
2013-11-12 2013-11-08 2.689 643,511 +224,788 0.00% 1,730,099
2013-11-11 2013-11-07 2.768 418,723 +167,489 0.00% 1,159,000
2013-11-08 2013-11-06 2.802 251,234 +251,234 0.00% 703,950
2013-11-05 2013-11-01 2.632 0 -149,859
2013-11-04 2013-10-31 2.700 149,859 +149,859 0.00% 404,600
2013-10-25 2013-10-23 2.745 0 -51
2013-10-22 2013-10-18 2.927 51 -10,578 0.00% 149
2013-10-21 2013-10-17 2.859 10,629 +10,578 0.00% 30,385
2013-10-18 2013-10-16 2.904 51 -74,930 0.00% 148
2013-10-17 2013-10-15 2.927 74,981 +74,981 0.00% 219,451
2013-10-08 2013-10-04 2.757 0 -89,915
2013-10-07 2013-10-03 2.689 89,915 +89,915 0.00% 241,739
2013-09-26 2013-09-24 2.462 0 -586
2013-09-24 2013-09-19 2.382 586 +586 0.00% 1,396
2013-09-13 2013-09-11 2.473 0 -93,441
2013-09-12 2013-09-10 2.439 93,441 +93,441 0.00% 227,899
2013-09-05 2013-09-03 2.314 0 -16,335,743
2013-09-04 2013-09-02 2.348 16,335,743 -1,422,527 0.12% 38,359,757
2013-09-03 2013-08-30 2.326 17,758,270 -753,702 0.13% 41,297,250
2013-09-02 2013-08-29 2.201 18,511,972 +17,630,445 0.14% 40,740,000
2013-08-30 2013-08-28 2.110 881,527 -89,911 0.01% 1,860,010
2013-08-29 2013-08-27 2.167 971,438 +89,916 0.01% 2,104,821
2013-08-27 2013-08-23 2.269 881,522 -561,530 0.01% 1,999,999
2013-08-26 2013-08-22 2.314 1,443,052 +561,530 0.01% 3,339,479
2013-08-23 2013-08-21 2.201 881,522 -264,111 0.01% 1,939,999
2013-08-22 2013-08-20 2.223 1,145,633 +7,581 0.01% 2,547,230
2013-08-16 2013-08-13 2.371 1,138,052 -50,246 0.01% 2,698,205
2013-08-15 2013-08-12 2.348 1,188,298 +5,295 0.01% 2,790,373
2013-08-12 2013-08-08 2.280 1,183,003 -256,523 0.01% 2,697,420
2013-08-09 2013-08-07 2.348 1,439,526 +1,116,010 0.01% 3,380,310
2013-08-08 2013-08-06 2.428 323,516 -558,006 0.00% 785,373
2013-08-06 2013-08-02 2.269 881,522 +881,522 0.01% 1,999,999
2013-07-24 2013-07-22 2.257 0 -256,529
2013-07-23 2013-07-19 2.223 256,529 -4 0.00% 570,373
2013-07-22 2013-07-18 2.133 256,533 +4 0.00% 547,101
2013-07-19 2013-07-17 2.133 256,529 +256,529 0.00% 547,093
2013-07-18 2013-07-16 2.178 0 -2,641,923
2013-07-17 2013-07-15 2.042 2,641,923 -303,244 0.02% 5,394,600
2013-07-16 2013-07-12 1.963 2,945,167 +1,163,698 0.02% 5,779,931
2013-07-11 2013-07-09 1.872 1,781,469 +530,682 0.01% 3,334,485
2013-07-10 2013-07-08 1.883 1,250,787 -1,684,595 0.01% 2,355,364
2013-07-09 2013-07-05 1.815 2,935,382 +1,262,341 0.02% 5,327,841
2013-07-05 2013-07-03 1.804 1,673,041 -296,192 0.01% 3,017,660
2013-07-04 2013-07-02 1.906 1,969,233 +1,969,233 0.01% 3,752,952
2013-07-02 2013-06-27 1.860 0 -477
2013-06-27 2013-06-25 1.815 477 +477 0.00% 866
2013-06-25 2013-06-21 2.065 0 -825,987
2013-06-24 2013-06-20 2.019 825,987 +721,086 0.01% 1,667,861
2013-06-21 2013-06-19 2.042 104,901 +57,299 0.00% 214,200
2013-06-20 2013-06-18 2.087 47,602 +47,602 0.00% 99,360
2013-06-14 2013-06-11 2.246 0 -4,565,574
2013-06-11 2013-06-07 2.155 4,565,574 -817,884 0.03% 9,840,465
2013-06-10 2013-06-06 2.235 5,383,458 -2,644 0.04% 12,030,791
2013-06-07 2013-06-05 2.178 5,386,102 +5,386,102 0.04% 11,731,199
2013-06-05 2013-06-03 2.076 0 -311,177
2013-06-04 2013-05-31 2.065 311,177 +311,177 0.00% 642,459
2013-06-03 2013-05-30 2.087 0 -149,859
2013-05-31 2013-05-29 2.099 149,859 +149,859 0.00% 314,500
2013-05-29 2013-05-27 2.144 0 -183,357
2013-05-28 2013-05-24 2.087 183,357 +107,101 0.00% 382,721
2013-05-27 2013-05-23 2.087 76,256 +76,256 0.00% 159,169
2013-05-23 2013-05-21 2.189 0 -264,457
2013-05-22 2013-05-20 2.008 264,457 +264,457 0.00% 531,001
2013-05-21 2013-05-16 2.133 0 -218,769
2013-05-20 2013-05-15 2.121 218,769 +218,769 0.00% 464,081
2013-05-08 2013-05-06 1.758 0 -169
2013-05-07 2013-05-03 1.815 169 -389,635 0.00% 307
2013-05-06 2013-05-02 1.758 389,804 +389,635 0.00% 685,401
2013-05-02 2013-04-29 1.792 169 -137,356 0.00% 303
2013-04-17 2013-04-15 1.668 137,525 -794,255 0.00% 229,332
2013-04-16 2013-04-12 1.736 931,780 +748,413 0.01% 1,617,229
2013-04-15 2013-04-11 1.724 183,367 -437,095 0.00% 316,178
2013-04-12 2013-04-10 1.826 620,462 -3,385,353 0.00% 1,133,203
2013-04-11 2013-04-09 1.668 4,005,815 +3,340,970 0.03% 6,679,975
2013-04-10 2013-04-08 1.588 664,845 +299,718 0.00% 1,055,881
2013-04-09 2013-04-05 1.588 365,127 -96,086 0.00% 579,881
2013-04-08 2013-04-03 1.724 461,213 -1,302,029 0.00% 795,265
2013-04-05 2013-04-02 1.713 1,763,242 +1,014,652 0.01% 3,020,338
2013-04-02 2013-03-27 1.815 748,590 -176,304 0.01% 1,358,722
2013-03-28 2013-03-26 1.815 924,894 -1,410,436 0.01% 1,678,721
2013-03-27 2013-03-25 1.883 2,335,330 -340,268 0.02% 4,397,673
2013-03-26 2013-03-22 2.008 2,675,598 +2,675,421 0.02% 5,372,306
2013-03-25 2013-03-21 1.985 177 -691,832 0.00% 351
2013-03-22 2013-03-20 1.985 692,009 +677,883 0.01% 1,373,778
2013-03-21 2013-03-19 1.849 14,126 +14,126 0.00% 26,120
2013-03-20 2013-03-18 1.872 0 -6,607,037
2013-03-19 2013-03-15 2.031 6,607,037 +6,607,037 0.05% 13,416,103
2013-03-18 2013-03-14 2.110 0 -2,306,944
2013-03-15 2013-03-13 2.008 2,306,944 -1,726,903 0.02% 4,632,089
2013-03-14 2013-03-12 2.167 4,033,847 -389,633 0.03% 8,740,160
2013-03-13 2013-03-11 2.314 4,423,480 -35,261 0.03% 10,236,721
2013-03-12 2013-03-08 2.405 4,458,741 +604,725 0.03% 10,722,961
2013-03-08 2013-03-06 2.450 3,854,016 -440,761 0.03% 9,443,519
2013-03-07 2013-03-05 2.473 4,294,777 +440,761 0.03% 10,620,959
2013-03-06 2013-03-04 2.326 3,854,016 -166,568 0.03% 8,962,599
2013-03-05 2013-03-01 2.360 4,020,584 +1,376,017 0.03% 9,486,786
2013-03-04 2013-02-28 2.348 2,644,567 -836 0.02% 6,209,999
2013-03-01 2013-02-27 2.257 2,645,403 +2,645,403 0.02% 5,971,886
2013-02-28 2013-02-26 2.201 0 -391,401
2013-02-27 2013-02-25 2.303 391,401 +391,401 0.00% 901,332
2013-02-26 2013-02-22 2.291 0 -44,944
2013-02-25 2013-02-21 2.326 44,944 -44,971 0.00% 104,518
2013-02-22 2013-02-20 2.337 89,915 +89,915 0.00% 210,119
2013-02-21 2013-02-19 2.291 0 -782,751
2013-02-19 2013-02-15 2.484 782,751 -573,872 0.01% 1,944,618
2013-02-18 2013-02-14 2.473 1,356,623 +573,878 0.01% 3,354,921
2013-02-15 2013-02-08 2.246 782,745 -89,916 0.01% 1,758,135
2013-02-14 2013-02-07 2.201 872,661 -888,826 0.01% 1,920,498
2013-02-08 2013-02-06 2.314 1,761,487 -100,288 0.01% 4,076,395
2013-02-07 2013-02-05 2.360 1,861,775 +1,861,775 0.01% 4,392,959
2013-02-05 2013-02-01 2.394 0 -90,780
2013-02-04 2013-01-31 2.405 90,780 +89,915 0.00% 218,320
2013-01-30 2013-01-28 2.405 865 -2,781,203 0.00% 2,080
2013-01-29 2013-01-25 2.428 2,782,068 -1,974,418 0.02% 6,753,799
2013-01-28 2013-01-24 2.620 4,756,486 +4,755,813 0.03% 12,464,212
2013-01-25 2013-01-23 2.518 673 +673 0.00% 1,695
2013-01-23 2013-01-21 2.326 0 -1,609,665
2013-01-17 2013-01-15 2.348 1,609,665 -141,017 0.01% 3,779,832
2013-01-16 2013-01-14 2.303 1,750,682 +1,462,451 0.01% 4,031,530
2013-01-15 2013-01-11 2.405 288,231 +288,231 0.00% 693,175
2013-01-14 2013-01-10 2.360 0 -1,322,284
2013-01-11 2013-01-09 2.314 1,322,284 -7,933 0.01% 3,060,001
2013-01-10 2013-01-08 2.133 1,330,217 -780,179 0.01% 2,836,919
2013-01-09 2013-01-07 2.246 2,110,396 +803,980 0.02% 4,740,190
2013-01-08 2013-01-04 2.087 1,306,416 +863,892 0.01% 2,726,879
2013-01-07 2013-01-03 1.974 442,524 -692,877 0.00% 873,479
2013-01-04 2013-01-02 1.849 1,135,401 +377,292 0.01% 2,099,440
2013-01-03 2012-12-31 1.770 758,109 -564,879 0.01% 1,341,599
2012-12-28 2012-12-24 1.781 1,322,988 +28,913 0.01% 2,356,254
2012-12-27 2012-12-20 1.872 1,294,075 -28,209 0.01% 2,422,200
2012-12-21 2012-12-19 1.826 1,322,284 -1,693,227 0.01% 2,415,001
2012-12-20 2012-12-18 1.690 3,015,511 +2,997,176 0.02% 5,096,990
2012-12-19 2012-12-17 1.736 18,335 +17,631 0.00% 31,823
2012-12-18 2012-12-14 1.679 704 -48,838 0.00% 1,182
2012-12-17 2012-12-13 1.634 49,542 -214,915 0.00% 80,929
2012-12-14 2012-12-12 1.690 264,457 +264,457 0.00% 447,000
2012-12-13 2012-12-11 1.520 0 -2,303,418
2012-12-12 2012-12-10 1.531 2,303,418 +2,303,418 0.02% 3,527,550
2012-12-11 2012-12-07 1.543 0 -134,712
2012-12-10 2012-12-06 1.475 134,712 +2,484 0.00% 198,663
2012-12-07 2012-12-05 1.520 132,228 +132,228 0.00% 200,999
2012-12-06 2012-12-04 1.441 0 -514,809
2012-12-05 2012-12-03 1.452 514,809 +470,733 0.00% 747,520
2012-12-04 2012-11-30 1.463 44,076 -823,342 0.00% 64,500
2012-12-03 2012-11-29 1.475 867,418 +44,076 0.01% 1,279,200
2012-11-30 2012-11-28 1.441 823,342 +313,821 0.01% 1,186,180
2012-11-29 2012-11-27 1.452 509,521 -871,826 0.00% 739,841
2012-11-28 2012-11-26 1.475 1,381,347 +293,548 0.01% 2,037,102
2012-11-27 2012-11-23 1.520 1,087,799 +88,153 0.01% 1,653,560
2012-11-23 2012-11-21 1.463 999,646 +176,304 0.01% 1,462,859
2012-11-20 2012-11-16 1.531 823,342 -38,787 0.01% 1,260,900
2012-11-19 2012-11-15 1.577 862,129 -59,062 0.01% 1,359,420
2012-11-16 2012-11-14 1.645 921,191 +18,512 0.01% 1,515,250
2012-11-15 2012-11-13 1.554 902,679 -359,661 0.01% 1,402,880
2012-11-14 2012-11-12 1.600 1,262,340 +409,908 0.01% 2,019,120
2012-11-13 2012-11-09 1.736 852,432 +40,550 0.01% 1,479,510
2012-11-12 2012-11-08 1.736 811,882 -11,460 0.01% 1,409,130
2012-11-09 2012-11-07 1.826 823,342 -124,295 0.01% 1,503,740
2012-11-08 2012-11-06 1.690 947,637 -2,784,729 0.01% 1,601,751
2012-11-07 2012-11-05 1.702 3,732,366 +440,761 0.03% 6,351,000
2012-11-06 2012-11-02 1.588 3,291,605 -2,215,266 0.02% 5,227,600
2012-11-05 2012-11-01 1.565 5,506,871 +352,609 0.04% 8,620,860
2012-10-30 2012-10-26 1.497 5,154,262 -612,658 0.04% 7,718,040
2012-10-29 2012-10-25 1.543 5,766,920 +5,589,998 0.04% 8,897,120
2012-10-26 2012-10-24 1.622 176,922 +618 0.00% 287,002
2012-10-25 2012-10-22 1.588 176,304 -181,594 0.00% 279,999
2012-10-24 2012-10-19 1.520 357,898 +181,594 0.00% 544,040
2012-10-19 2012-10-17 1.384 176,304 +176,304 0.00% 243,999
2012-10-15 2012-10-11 1.361 0 -89,915
2012-10-12 2012-10-10 1.373 89,915 +89,915 0.00% 123,420
2012-10-05 2012-10-03 1.316 0 -88,152
2012-09-19 2012-09-17 1.452 88,152 +88,152 0.00% 128,000
2012-09-18 2012-09-14 1.531 0 -2,910
2012-09-14 2012-09-12 1.282 2,910 +882 0.00% 3,730
2012-09-11 2012-09-07 1.350 2,028 +1,763 0.00% 2,738
2012-09-10 2012-09-06 1.293 265 +265 0.00% 343
2012-09-04 2012-08-31 1.350 0 -418,723
2012-09-03 2012-08-30 1.327 418,723 +418,723 0.00% 555,750
2012-08-28 2012-08-24 1.350 0 -569,464
2012-08-27 2012-08-23 1.395 569,464 +569,464 0.00% 794,581
2012-08-24 2012-08-22 1.361 0 -847
2012-08-22 2012-08-20 1.350 847 -176,305 0.00% 1,143
2012-08-21 2012-08-17 1.339 177,152 -163,116 0.00% 237,134
2012-08-20 2012-08-16 1.339 340,268 +340,268 0.00% 455,480
2012-07-24 2012-07-20 1.565 0 -176,304
2012-07-23 2012-07-19 1.565 176,304 +174,284 0.00% 275,999
2012-07-19 2012-07-17 1.600 2,020 +2,020 0.00% 3,231
2012-07-05 2012-07-03 1.883 0 -88,152
2012-07-04 2012-06-29 1.906 88,152 +88,152 0.00% 168,000
2012-06-29 2012-06-27 1.917 0 -749,294
2012-06-28 2012-06-26 1.883 749,294 +740,479 0.01% 1,411,000
2012-06-27 2012-06-25 1.906 8,815 -65,233 0.00% 16,800
2012-06-26 2012-06-22 1.940 74,048 +74,048 0.00% 143,640
2012-06-25 2012-06-21 1.963 0 -47,602
2012-06-22 2012-06-20 2.110 47,602 +47,345 0.00% 100,440
2012-06-19 2012-06-15 1.974 257 -177,186 0.00% 507
2012-06-18 2012-06-14 1.963 177,443 +176,305 0.00% 348,234
2012-06-14 2012-06-12 1.963 1,138 +695 0.00% 2,233
2012-06-12 2012-06-08 1.849 443 -310 0.00% 819
2012-06-08 2012-06-06 1.872 753 -297,954 0.00% 1,409
2012-06-07 2012-06-05 1.860 298,707 +3,526 0.00% 555,720
2012-06-06 2012-06-04 1.917 295,181 -1,802,730 0.00% 565,903
2012-06-05 2012-06-01 1.963 2,097,911 +2,097,142 0.02% 4,117,179
2012-06-04 2012-05-31 2.121 769 -217,559 0.00% 1,631
2012-06-01 2012-05-30 2.087 218,328 -2,580,985 0.00% 455,716
2012-05-31 2012-05-29 2.129 2,799,313 +2,705,392 0.02% 5,959,587
2012-05-30 2012-05-28 2.012 93,921 +8,433 0.00% 188,966
2012-05-29 2012-05-25 1.965 85,488 +85,488 0.00% 167,999
2012-05-28 2012-05-24 2.000 0 -322,291
2012-05-25 2012-05-23 1.907 322,291 +290,660 0.00% 614,510
2012-05-24 2012-05-22 2.024 31,631 -310,322 0.00% 64,011
2012-05-23 2012-05-21 1.942 341,953 -110,745 0.00% 664,000
2012-05-22 2012-05-18 1.942 452,698 +437,700 0.00% 879,043
2012-05-21 2012-05-17 2.106 14,998 +14,533 0.00% 31,579
2012-05-18 2012-05-16 2.070 465 -237,658 0.00% 963
2012-05-17 2012-05-15 2.106 238,123 +179,526 0.00% 501,380
2012-05-16 2012-05-14 2.094 58,597 +43,599 0.00% 122,694
2012-05-15 2012-05-11 2.141 14,998 +14,533 0.00% 32,105
2012-05-14 2012-05-10 2.223 465 -497,756 0.00% 1,033
2012-05-11 2012-05-09 2.234 498,221 -170,976 0.00% 1,113,137
2012-05-10 2012-05-08 2.223 669,197 +188,074 0.01% 1,487,308
2012-05-09 2012-05-07 2.269 481,123 +457,362 0.00% 1,091,820
2012-05-08 2012-05-04 2.386 23,761 +23,082 0.00% 56,701
2012-05-07 2012-05-03 2.445 679 +524 0.00% 1,660
2012-05-04 2012-05-02 2.527 155 -256,465 0.00% 392
2012-05-03 2012-04-30 2.351 256,620 +256,465 0.00% 603,365
2012-04-27 2012-04-25 2.503 155 +155 0.00% 388
2012-04-26 2012-04-24 2.538 0 -18,807
2012-04-25 2012-04-23 2.492 18,807 -45,464 0.00% 46,859
2012-04-24 2012-04-20 2.503 64,271 +25,647 0.00% 160,887
2012-04-20 2012-04-18 2.527 38,624 -198,333 0.00% 97,590
2012-04-19 2012-04-17 2.515 236,957 +198,333 0.00% 595,938
2012-04-18 2012-04-16 2.550 38,624 -555,674 0.00% 98,493
2012-04-17 2012-04-13 2.538 594,298 -18,808 0.00% 1,508,542
2012-04-16 2012-04-12 2.550 613,106 +611,750 0.00% 1,563,455
2012-04-13 2012-04-11 2.550 1,356 -326,219 0.00% 3,458
2012-04-12 2012-04-10 2.515 327,575 +28,211 0.00% 823,839
2012-04-11 2012-04-05 2.632 299,364 +5,744 0.00% 787,908
2012-04-10 2012-04-03 2.585 293,620 -636,888 0.00% 759,051
2012-04-05 2012-04-02 2.492 930,508 +551,764 0.01% 2,318,425
2012-04-03 2012-03-30 2.527 378,744 +44,898 0.00% 956,958
2012-04-02 2012-03-29 2.468 333,846 +36,807 0.00% 823,990
2012-03-30 2012-03-28 2.503 297,039 -315,452 0.00% 743,568
2012-03-29 2012-03-27 2.679 612,491 +261,594 0.00% 1,640,697
2012-03-28 2012-03-26 2.644 350,897 +86,343 0.00% 927,644
2012-03-27 2012-03-23 2.655 264,554 +153,024 0.00% 702,479
2012-03-23 2012-03-21 2.761 111,530 +41,035 0.00% 307,891
2012-03-22 2012-03-20 2.667 70,495 -212,011 0.00% 188,012
2012-03-21 2012-03-19 2.690 282,506 -427,442 0.00% 760,062
2012-03-20 2012-03-16 2.784 709,948 +250,876 0.01% 1,976,500
2012-03-19 2012-03-15 2.924 459,072 -892,498 0.00% 1,342,499
2012-03-16 2012-03-14 2.959 1,351,570 +32,485 0.01% 3,999,930
2012-03-15 2012-03-13 2.995 1,319,085 +683,512 0.01% 3,950,081
2012-03-14 2012-03-12 3.018 635,573 +341,953 0.00% 1,918,132
2012-03-12 2012-03-08 2.831 293,620 -799,315 0.00% 831,178
2012-03-09 2012-03-07 2.878 1,092,935 +810,593 0.01% 3,145,015
2012-03-08 2012-03-06 2.889 282,342 -393,411 0.00% 815,766
2012-03-07 2012-03-05 3.041 675,753 +382,133 0.01% 2,055,203
2012-03-05 2012-03-01 2.983 293,620 -329,130 0.00% 875,829
2012-03-02 2012-02-29 3.123 622,750 +329,525 0.00% 1,944,994
2012-02-29 2012-02-27 3.076 293,225 -64,971 0.00% 902,090
2012-02-28 2012-02-24 3.076 358,196 -106,005 0.00% 1,101,970
2012-02-27 2012-02-23 3.229 464,201 -2,987,817 0.00% 1,498,678
2012-02-24 2012-02-22 3.427 3,452,018 +3,320,711 0.03% 11,831,341
2012-02-23 2012-02-21 3.322 131,307 -187,104 0.00% 436,214
2012-02-22 2012-02-20 3.310 318,411 -98,312 0.00% 1,054,066
2012-02-21 2012-02-17 3.299 416,723 -1,036,973 0.00% 1,374,643
2012-02-20 2012-02-16 3.264 1,453,696 +1,130,154 0.01% 4,744,288
2012-02-17 2012-02-15 3.275 323,542 -389,825 0.00% 1,059,698
2012-02-16 2012-02-14 3.334 713,367 +419,724 0.01% 2,378,215
2012-02-15 2012-02-13 3.299 293,643 -1,709 0.00% 968,639
2012-02-14 2012-02-10 3.357 295,352 -25,620,845 0.00% 991,551
2012-02-13 2012-02-09 3.778 25,916,197 +25,528,518 0.20% 97,919,026
2012-02-10 2012-02-08 3.638 387,679 +94,036 0.00% 1,410,347
2012-02-09 2012-02-07 3.486 293,643 -1,453,026 0.00% 1,023,597
2012-02-08 2012-02-06 3.287 1,746,669 +721,521 0.01% 5,741,300
2012-02-07 2012-02-03 3.217 1,025,148 +201,753 0.01% 3,297,711
2012-02-06 2012-02-02 3.182 823,395 -313,140 0.01% 2,619,814
2012-02-03 2012-02-01 3.135 1,136,535 +134,976 0.01% 3,562,960
2012-02-02 2012-01-31 3.123 1,001,559 -1,002,682 0.01% 3,128,103
2012-02-01 2012-01-30 2.971 2,004,241 -1,564,525 0.02% 5,954,934
2012-01-31 2012-01-27 2.995 3,568,766 +3,022,101 0.03% 10,686,890
2012-01-30 2012-01-26 2.913 546,665 -36,760 0.00% 1,592,260
2012-01-27 2012-01-20 2.948 583,425 +204,712 0.00% 1,719,804
2012-01-26 2012-01-19 3.147 378,713 +85,488 0.00% 1,191,669
2012-01-20 2012-01-18 2.889 293,225 -12,126 0.00% 847,210
2012-01-19 2012-01-17 2.901 305,351 +11,290 0.00% 885,818
2012-01-18 2012-01-16 2.749 294,061 -854,047 0.00% 808,348
2012-01-17 2012-01-13 2.807 1,148,108 -3,975,206 0.01% 3,223,200
2012-01-16 2012-01-12 2.913 5,123,314 +338,723 0.04% 14,922,570
2012-01-13 2012-01-11 2.562 4,784,591 +27,357 0.04% 12,256,945
2012-01-12 2012-01-10 2.573 4,757,234 +4,464,009 0.04% 12,242,511
2012-01-10 2012-01-06 2.433 293,225 -38,365 0.00% 713,440
2012-01-09 2012-01-05 2.445 331,590 -36,760 0.00% 810,664
2012-01-06 2012-01-04 2.527 368,350 -651,421 0.00% 930,696
2012-01-05 2012-01-03 2.573 1,019,771 +562,513 0.01% 2,624,331
2012-01-04 2011-12-30 2.538 457,258 +286,386 0.00% 1,160,685
2012-01-03 2011-12-29 2.550 170,872 -147,040 0.00% 435,733
2011-12-30 2011-12-28 2.503 317,912 +23,937 0.00% 795,818
2011-12-29 2011-12-23 2.550 293,975 +23,936 0.00% 749,653
2011-12-28 2011-12-22 2.468 270,039 -51,293 0.00% 666,503
2011-12-23 2011-12-21 2.538 321,332 -20,517 0.00% 815,656
2011-12-22 2011-12-20 2.421 341,849 +47,874 0.00% 827,748
2011-12-20 2011-12-16 2.456 293,975 +80,017 0.00% 722,143
2011-12-19 2011-12-15 2.398 213,958 -3,420 0.00% 513,069
2011-12-16 2011-12-14 2.468 217,378 +3,420 0.00% 536,527
2011-12-15 2011-12-13 2.492 213,958 -36,760 0.00% 533,091
2011-12-14 2011-12-12 2.456 250,718 -580,466 0.00% 615,883
2011-12-13 2011-12-09 2.538 831,184 +617,226 0.01% 2,109,843
2011-12-12 2011-12-08 2.667 213,958 -73,520 0.00% 570,633
2011-12-09 2011-12-07 2.573 287,478 +73,520 0.00% 739,811
2011-12-07 2011-12-05 2.609 213,958 -18,808 0.00% 558,119
2011-12-06 2011-12-02 2.714 232,766 -17,952 0.00% 631,685
2011-12-05 2011-12-01 2.761 250,718 -917,736 0.00% 692,135
2011-12-02 2011-11-30 2.609 1,168,454 +1,007,180 0.01% 3,047,964
2011-12-01 2011-11-29 2.620 161,274 +145,886 0.00% 422,577
2011-11-30 2011-11-28 2.375 15,388 +15,150 0.00% 36,540
2011-11-25 2011-11-23 2.363 238 -459,390 0.00% 562
2011-11-24 2011-11-22 2.456 459,628 -3,338,000 0.00% 1,129,065
2011-11-22 2011-11-18 2.562 3,797,628 +2,607,075 0.03% 9,728,588
2011-11-21 2011-11-17 2.620 1,190,553 +688,181 0.01% 3,119,536
2011-11-18 2011-11-16 2.690 502,372 +466,229 0.00% 1,351,595
2011-11-17 2011-11-15 2.784 36,143 +537 0.00% 100,622
2011-11-16 2011-11-14 2.749 35,606 +35,606 0.00% 97,878
2011-11-15 2011-11-11 2.644 0 -573,710
2011-11-14 2011-11-10 2.597 573,710 +314,980 0.00% 1,489,837
2011-11-11 2011-11-09 2.831 258,730 +186,836 0.00% 732,412
2011-11-10 2011-11-08 2.784 71,894 +35,905 0.00% 200,153
2011-11-09 2011-11-07 2.866 35,989 -71,810 0.00% 103,140
2011-11-08 2011-11-04 2.878 107,799 -628,339 0.00% 310,201
2011-11-07 2011-11-03 2.854 736,138 +406,924 0.01% 2,101,079
2011-11-04 2011-11-02 3.018 329,214 +293,608 0.00% 993,554
2011-11-03 2011-11-01 2.807 35,606 -3,700,007 0.00% 99,960
2011-11-02 2011-10-31 3.018 3,735,613 +1,895,821 0.03% 11,273,918
2011-11-01 2011-10-28 3.135 1,839,792 +1,398,589 0.01% 5,767,622
2011-10-31 2011-10-27 3.053 441,203 -423,082 0.00% 1,347,014
2011-10-28 2011-10-26 2.527 864,285 +103,441 0.01% 2,183,756
2011-10-27 2011-10-25 2.609 760,844 -300,919 0.01% 1,984,695
2011-10-26 2011-10-24 2.550 1,061,763 +683,906 0.01% 2,707,556
2011-10-25 2011-10-21 2.503 377,857 +314,597 0.00% 945,877
2011-10-24 2011-10-20 2.363 63,260 -186,067 0.00% 149,477
2011-10-21 2011-10-19 2.515 249,327 +213,721 0.00% 627,048
2011-10-20 2011-10-18 2.527 35,606 -343,107 0.00% 89,964
2011-10-19 2011-10-17 2.889 378,713 -661,680 0.00% 1,094,209
2011-10-18 2011-10-14 2.749 1,040,393 -1,156 0.01% 2,859,951
2011-10-17 2011-10-13 2.924 1,041,549 -1,716,218 0.01% 3,045,882
2011-10-14 2011-10-12 2.690 2,757,767 +2,491,129 0.02% 7,419,569
2011-10-13 2011-10-11 2.644 266,638 -12,351 0.00% 704,894
2011-10-12 2011-10-10 2.433 278,989 -138,108 0.00% 678,803
2011-10-11 2011-10-07 2.503 417,097 +53,002 0.00% 1,044,105
2011-10-10 2011-10-06 2.187 364,095 -163,282 0.00% 796,434
2011-10-07 2011-10-04 1.989 527,377 -6,795 0.00% 1,048,729
2011-10-06 2011-10-03 2.340 534,172 +509,510 0.00% 1,249,696
2011-10-04 2011-09-30 2.421 24,662 -3,572,686 0.00% 59,716
2011-10-03 2011-09-28 2.632 3,597,348 +3,043,384 0.03% 9,468,000
2011-09-30 2011-09-27 2.784 553,964 -24,662 0.00% 1,542,239
2011-09-28 2011-09-26 2.492 578,626 -1,256,678 0.00% 1,441,687
2011-09-27 2011-09-23 2.667 1,835,304 +1,060,910 0.01% 4,894,814
2011-09-26 2011-09-22 2.550 774,394 +731,650 0.01% 1,974,748
2011-09-23 2011-09-21 2.831 42,744 +42,744 0.00% 121,000
2011-09-20 2011-09-16 3.427 0 -171,702
2011-09-19 2011-09-15 3.404 171,702 +159,864 0.00% 584,469
2011-09-16 2011-09-14 3.451 11,838 +11,113 0.00% 40,850
2011-09-15 2011-09-12 3.369 725 -249,626 0.00% 2,442
2011-09-14 2011-09-09 3.603 250,351 +154,734 0.00% 901,973
2011-09-12 2011-09-08 3.638 95,617 +29,921 0.00% 347,847
2011-09-09 2011-09-07 3.673 65,696 -495,243 0.00% 241,303
2011-09-07 2011-09-05 3.544 560,939 -879,902 0.00% 1,988,161
2011-09-06 2011-09-02 3.755 1,440,841 +1,353,054 0.01% 5,410,213
2011-09-05 2011-09-01 3.954 87,787 -196,744 0.00% 347,088
2011-09-02 2011-08-31 4.024 284,531 +184,655 0.00% 1,144,936
2011-09-01 2011-08-30 4.024 99,876 -497,542 0.00% 401,895
2011-08-31 2011-08-29 3.884 597,418 +52,148 0.00% 2,320,116
2011-08-30 2011-08-26 3.778 545,270 -582,175 0.00% 2,060,191
2011-08-29 2011-08-25 4.059 1,127,445 +318,839 0.01% 4,576,338
2011-08-26 2011-08-24 3.848 808,606 -72,633 0.01% 3,111,904
2011-08-25 2011-08-23 3.778 881,239 +260,739 0.01% 3,329,581
2011-08-24 2011-08-22 3.345 620,500 -1,532,096 0.00% 2,075,875
2011-08-23 2011-08-19 3.615 2,152,596 +1,252,404 0.02% 7,780,622
2011-08-22 2011-08-18 4.071 900,192 +900,192 0.01% 3,664,441
2011-08-18 2011-08-16 4.398 0 -23,082
2011-08-17 2011-08-15 4.468 23,082 -356,486 0.00% 103,141
2011-08-16 2011-08-12 4.258 379,568 -538,576 0.00% 1,616,160
2011-08-15 2011-08-11 4.293 918,144 -1,964,949 0.01% 3,941,578
2011-08-12 2011-08-10 4.293 2,883,093 -2,155,870 0.02% 12,377,075
2011-08-11 2011-08-09 4.328 5,038,963 -827,414 0.04% 21,809,022
2011-08-10 2011-08-08 4.574 5,866,377 +4,947,646 0.04% 26,831,195
2011-08-09 2011-08-05 4.749 918,731 -2,021,656 0.01% 4,363,226
2011-08-08 2011-08-04 5.369 2,940,387 +2,940,387 0.02% 15,787,395
2011-08-05 2011-08-03 5.428 0 -1,020,730
2011-08-04 2011-08-02 5.393 1,020,730 +467,621 0.01% 5,504,338
2011-08-03 2011-08-01 5.381 553,109 +369,309 0.00% 2,976,198
2011-08-02 2011-07-29 5.135 183,800 -381,365 0.00% 943,851
2011-08-01 2011-07-28 5.135 565,165 +477,112 0.00% 2,902,238
2011-07-29 2011-07-27 5.334 88,053 -103,415 0.00% 469,680
2011-07-28 2011-07-26 5.346 191,468 -128,660 0.00% 1,023,542
2011-07-27 2011-07-25 5.053 320,128 +309,869 0.00% 1,617,710
2011-07-26 2011-07-22 5.182 10,259 -323,145 0.00% 53,162
2011-07-25 2011-07-21 4.936 333,404 +333,404 0.00% 1,645,798
2011-07-22 2011-07-20 4.808 0 -1,142,526
2011-07-21 2011-07-19 4.714 1,142,526 +1,127,836 0.01% 5,385,976
2011-07-20 2011-07-18 4.737 14,690 +14,690 0.00% 69,594
2011-07-19 2011-07-15 4.796 0 -2,299,182
2011-07-18 2011-07-14 4.714 2,299,182 +2,298,780 0.02% 10,838,563
2011-07-15 2011-07-13 4.468 402 -2,392,817 0.00% 1,796
2011-07-14 2011-07-12 4.539 2,393,219 +2,181,661 0.02% 10,861,942
2011-07-13 2011-07-11 4.878 211,558 -547,125 0.00% 1,031,950
2011-07-12 2011-07-08 4.843 758,683 +453,088 0.01% 3,674,125
2011-07-11 2011-07-07 5.124 305,595 +305,193 0.00% 1,565,718
2011-07-08 2011-07-06 5.100 402 -612,182 0.00% 2,050
2011-07-07 2011-07-05 5.147 612,584 +335,602 0.00% 3,152,910
2011-07-06 2011-07-04 4.913 276,982 +271,365 0.00% 1,360,799
2011-07-05 2011-06-30 4.714 5,617 -510,732 0.00% 26,479
2011-07-04 2011-06-29 4.784 516,349 -457,449 0.00% 2,470,358
2011-06-30 2011-06-28 4.691 973,798 +972,002 0.01% 4,567,794
2011-06-29 2011-06-27 4.819 1,796 +1,710 0.00% 8,656
2011-06-28 2011-06-24 4.574 86 -85,916 0.00% 393
2011-06-27 2011-06-23 4.515 86,002 +85,916 0.00% 388,319
2011-06-24 2011-06-22 4.480 86 -810,343 0.00% 385
2011-06-23 2011-06-21 4.504 810,429 +810,429 0.01% 3,649,799
2011-06-22 2011-06-20 4.562 0 -300,919
2011-06-20 2011-06-16 3.895 300,919 -61 0.00% 1,172,161
2011-06-15 2011-06-13 3.977 300,980 -342,807 0.00% 1,197,043
2011-06-14 2011-06-10 3.778 643,787 +643,787 0.00% 2,432,417
2011-06-13 2011-06-09 4.071 0 -300,124
2011-06-10 2011-06-08 4.211 300,124 +300,064 0.00% 1,263,853
2011-06-08 2011-06-03 4.632 60 -64,971 0.00% 278
2011-06-07 2011-06-02 4.574 65,031 -49,498 0.00% 297,434
2011-06-03 2011-06-01 4.948 114,529 +114,529 0.00% 566,695
2011-06-01 2011-05-30 4.632 0 -203,462
2011-05-31 2011-05-27 4.422 203,462 -2,500,639 0.00% 899,639
2011-05-30 2011-05-26 4.281 2,704,101 +2,188,501 0.02% 11,577,033
2011-05-27 2011-05-25 4.539 515,600 +508,655 0.00% 2,340,119
2011-05-26 2011-05-24 4.890 6,945 -486,429 0.00% 33,958
2011-05-25 2011-05-23 4.691 493,374 +493,374 0.00% 2,314,269
2011-05-23 2011-05-19 4.784 0 -91,447
2011-05-20 2011-05-18 5.334 91,447 -382,987 0.00% 487,784
2011-05-19 2011-05-17 5.451 474,434 +104,295 0.00% 2,586,158
2011-05-18 2011-05-16 5.919 370,139 +370,139 0.00% 2,190,830
2011-05-17 2011-05-13 6.200 0 -26
2011-05-16 2011-05-12 6.223 26 -178,645 0.00% 162
2011-05-13 2011-05-11 6.527 178,671 -12,086,180 0.00% 1,166,223
2011-05-12 2011-05-09 6.340 12,264,851 +12,264,851 0.09% 77,759,750
2011-05-11 2011-05-06 5.921 0 -1,257,377
2011-05-09 2011-05-05 5.921 1,257,377 -555,805 0.01% 7,444,579
2011-05-06 2011-05-04 6.074 1,813,182 +862,230 0.01% 11,013,908
2011-05-05 2011-05-03 6.441 950,952 +949,552 0.01% 6,124,801
2011-05-04 2011-04-29 6.559 1,400 -162,783 0.00% 9,182
2011-05-03 2011-04-28 6.204 164,183 +164,159 0.00% 1,018,649
2011-04-29 2011-04-27 6.122 24 -295,293 0.00% 147
2011-04-28 2011-04-26 5.791 295,317 +253,854 0.00% 1,710,100
2011-04-21 2011-04-19 5.684 41,463 -3,631 0.00% 235,691
2011-04-20 2011-04-18 5.743 45,094 -240,415 0.00% 258,995
2011-04-19 2011-04-15 5.850 285,509 -155,697 0.00% 1,670,175
2011-04-15 2011-04-13 5.554 441,206 +291,086 0.00% 2,450,621
2011-04-14 2011-04-12 5.602 150,120 +141,535 0.00% 840,918
2011-04-12 2011-04-08 5.531 8,585 -36,263 0.00% 47,481
2011-04-11 2011-04-07 5.649 44,848 -108,434 0.00% 253,342
2011-04-08 2011-04-06 5.791 153,282 +153,158 0.00% 887,614
2011-04-06 2011-04-01 5.743 124 -1,037,293 0.00% 712
2011-04-04 2011-03-31 5.649 1,037,417 +952,037 0.01% 5,860,277
2011-04-01 2011-03-30 5.637 85,380 -7,035,992 0.00% 481,295
2011-03-31 2011-03-29 5.519 7,121,372 +7,120,610 0.05% 39,302,254
2011-03-28 2011-03-24 5.188 762 -987,492 0.00% 3,953
2011-03-25 2011-03-23 5.235 988,254 +800,402 0.01% 5,173,795
2011-03-24 2011-03-22 5.212 187,852 +187,852 0.00% 979,019
2011-03-23 2011-03-21 4.869 0 -78,695
2011-03-22 2011-03-18 4.916 78,695 +78,695 0.00% 386,881
2011-03-15 2011-03-11 4.361 0 -7,670
2011-03-14 2011-03-10 4.550 7,670 +6,206 0.00% 34,897
2011-03-09 2011-03-07 4.810 1,464 -57,540 0.00% 7,042
2011-03-08 2011-03-04 4.538 59,004 +15,231 0.00% 267,762
2011-03-07 2011-03-03 4.491 43,773 -11,000 0.00% 196,574
2011-03-04 2011-03-02 4.432 54,773 +11,000 0.00% 242,736
2011-03-03 2011-03-01 4.550 43,773 -1,140,880 0.00% 199,161
2011-03-02 2011-02-28 4.633 1,184,653 +1,184,653 0.01% 5,488,000
2011-02-23 2011-02-21 4.597 0 -197,471
2011-02-22 2011-02-18 4.455 197,471 -1,548,511 0.00% 879,795
2011-02-21 2011-02-17 4.443 1,745,982 -93,080 0.01% 7,758,263
2011-02-18 2011-02-16 4.278 1,839,062 -330,010 0.01% 7,867,592
2011-02-17 2011-02-15 4.077 2,169,072 +1,100,034 0.02% 8,843,618
2011-02-16 2011-02-14 3.971 1,069,038 +253,855 0.01% 4,244,918
2011-02-15 2011-02-11 4.077 815,183 -698,679 0.01% 3,323,618
2011-02-14 2011-02-10 3.805 1,513,862 +461,689 0.01% 5,760,751
2011-02-11 2011-02-09 3.888 1,052,173 +217,527 0.01% 4,090,910
2011-02-10 2011-02-08 3.935 834,646 -339,259 0.01% 3,284,607
2011-02-09 2011-02-07 4.313 1,173,905 +601,635 0.01% 5,063,639
2011-02-08 2011-02-02 4.349 572,270 -85,236 0.00% 2,488,775
2011-02-07 2011-01-31 4.290 657,506 -197,076 0.01% 2,820,611
2011-02-01 2011-01-28 4.408 854,582 +685,034 0.01% 3,767,033
2011-01-31 2011-01-27 4.243 169,548 -173,467 0.00% 719,323
2011-01-28 2011-01-26 4.101 343,015 +173,467 0.00% 1,406,629
2011-01-27 2011-01-25 4.290 169,548 +139,620 0.00% 727,338
2011-01-25 2011-01-21 4.006 29,928 -64,309 0.00% 119,899
2011-01-24 2011-01-20 4.124 94,237 -71,926 0.00% 388,672
2011-01-20 2011-01-18 4.113 166,163 -1,692 0.00% 683,361
2011-01-19 2011-01-17 3.924 167,855 +137,927 0.00% 658,581
2011-01-18 2011-01-14 3.841 29,928 -455,245 0.00% 114,947
2011-01-17 2011-01-13 4.042 485,173 +29,928 0.00% 1,960,919
2011-01-14 2011-01-12 3.924 455,245 -98,157 0.00% 1,786,159
2011-01-13 2011-01-11 3.711 553,402 +553,402 0.00% 2,053,559
2011-01-10 2011-01-06 3.522 0 -1,323,160
2011-01-07 2011-01-05 3.439 1,323,160 +1,054,189 0.01% 4,550,323
2011-01-06 2011-01-04 3.463 268,971 +152 0.00% 931,344
2011-01-04 2010-12-31 3.380 268,819 -124,388 0.00% 908,579
2011-01-03 2010-12-29 3.368 393,207 +124,388 0.00% 1,324,351
2010-12-30 2010-12-28 3.309 268,819 -29,928 0.00% 889,518
2010-12-23 2010-12-21 3.368 298,747 -5,077 0.00% 1,006,202
2010-12-22 2010-12-20 3.238 303,824 +5,077 0.00% 983,806
2010-12-21 2010-12-17 3.238 298,747 -1,003,525 0.00% 967,366
2010-12-20 2010-12-16 3.073 1,302,272 +1,210,461 0.01% 4,001,400
2010-12-17 2010-12-15 3.203 91,811 +91,811 0.00% 294,036
2010-12-16 2010-12-14 3.321 0 -117,196
2010-12-15 2010-12-13 3.321 117,196 -195,891 0.00% 389,185
2010-12-14 2010-12-10 3.356 313,087 +310,703 0.00% 1,050,801
2010-12-10 2010-12-08 3.250 2,384 -4,960,601 0.00% 7,748
2010-12-09 2010-12-07 3.250 4,962,985 +1,047,572 0.04% 16,129,190
2010-12-08 2010-12-06 3.155 3,915,413 -6,399,588 0.03% 12,354,516
2010-12-07 2010-12-03 3.014 10,315,001 +10,314,942 0.08% 31,084,677
2010-12-03 2010-12-01 2.931 59 +59 0.00% 173
2010-12-02 2010-11-30 2.978 0 -3,452,417
2010-12-01 2010-11-29 2.836 3,452,417 +3,351,832 0.03% 9,792,000
2010-11-30 2010-11-26 2.943 100,585 -1,490,971 0.00% 295,985
2010-11-26 2010-11-24 2.801 1,591,556 +1,591,556 0.01% 4,457,662
2010-11-18 2010-11-16 2.978 0 -4,246,981
2010-11-16 2010-11-12 3.014 4,246,981 +4,246,981 0.03% 12,798,451
2010-11-09 2010-11-05 2.990 0 -1,079,617
2010-11-08 2010-11-04 2.978 1,079,617 +1,078,881 0.01% 3,215,194
2010-11-01 2010-10-28 2.931 736 -128,620 0.00% 2,157
2010-10-29 2010-10-27 2.872 129,356 -1,190,576 0.00% 371,475
2010-10-28 2010-10-26 2.895 1,319,932 -1,985,140 0.01% 3,821,682
2010-10-27 2010-10-25 2.990 3,305,072 -42,309 0.03% 9,881,852
2010-10-26 2010-10-22 3.014 3,347,381 -846,180 0.03% 10,087,470
2010-10-25 2010-10-21 3.014 4,193,561 +2,311,765 0.03% 12,637,468
2010-10-22 2010-10-20 3.014 1,881,796 -5,283,552 0.01% 5,670,869
2010-10-21 2010-10-19 3.002 7,165,348 +6,884,526 0.05% 21,508,391
2010-10-20 2010-10-18 2.848 280,822 -4,230,903 0.00% 799,807
2010-10-18 2010-10-14 2.919 4,511,725 +4,322,291 0.03% 13,169,718
2010-10-07 2010-10-05 2.694 189,434 +177,697 0.00% 510,422
2010-10-04 2010-09-29 2.718 11,737 +11,001 0.00% 31,902
2010-09-30 2010-09-28 2.742 736 -848,719 0.00% 2,018
2010-09-29 2010-09-27 2.824 849,455 +841,949 0.01% 2,399,248
2010-09-24 2010-09-21 2.671 7,506 -169,236 0.00% 20,047
2010-09-20 2010-09-16 2.624 176,742 -4,907,848 0.00% 463,692
2010-09-17 2010-09-15 2.624 5,084,590 -473,094 0.04% 13,339,693
2010-09-16 2010-09-14 2.564 5,557,684 -1,833,674 0.04% 14,252,482
2010-09-15 2010-09-13 2.659 7,391,358 +3,919,509 0.06% 19,653,670
2010-09-14 2010-09-10 2.505 3,471,849 +1,083,111 0.03% 8,698,284
2010-09-13 2010-09-09 2.564 2,388,738 +423,091 0.02% 6,125,833
2010-09-10 2010-09-08 2.541 1,965,647 +1,962,536 0.02% 4,994,372
2010-09-09 2010-09-07 2.434 3,111 +603 0.00% 7,574
2010-08-23 2010-08-19 2.210 2,508 -220,007 0.00% 5,543
2010-08-20 2010-08-18 2.186 222,515 +219,161 0.00% 486,483
2010-08-19 2010-08-17 2.210 3,354 +846 0.00% 7,412
2010-06-21 2010-06-17 1.820 2,508 -110,004 0.00% 4,564
2010-06-18 2010-06-15 1.796 112,512 +110,004 0.00% 202,106
2010-04-15 2010-04-13 2.163 2,508 -195,299 0.00% 5,424
2010-04-14 2010-04-12 2.210 197,807 +195,299 0.00% 437,140
2010-03-11 2010-03-09 2.364 2,508 +2,384 0.00% 5,928
2010-03-10 2010-03-08 2.328 124 -778,652 0.00% 289
2010-02-24 2010-02-22 2.186 778,776 -71,926 0.01% 1,702,634
2010-02-17 2010-02-11 2.269 850,702 -395,042 0.01% 1,930,259
2010-02-11 2010-02-09 2.151 1,245,744 -169,236 0.01% 2,679,397
2010-02-10 2010-02-08 2.139 1,414,980 +777,908 0.01% 3,026,675
2010-02-04 2010-02-02 2.269 637,072 -84,618 0.00% 1,445,528
2010-01-29 2010-01-27 2.257 721,690 -332,549 0.01% 1,629,000
2010-01-22 2010-01-20 2.588 1,054,239 -253,854 0.01% 2,728,476
2010-01-15 2010-01-13 2.694 1,308,093 +815,718 0.01% 3,524,604
2010-01-08 2010-01-06 2.789 492,375 +84,618 0.00% 1,373,235
2010-01-06 2010-01-04 2.824 407,757 -195,298 0.00% 1,151,692
2010-01-05 2009-12-31 2.742 603,055 +462,691 0.00% 1,653,415
2010-01-04 2009-12-29 2.836 140,364 -634,635 0.00% 398,111
2009-12-30 2009-12-28 2.671 774,999 -2,084,143 0.01% 2,069,886
2009-12-23 2009-12-21 2.375 2,859,142 +841,950 0.02% 6,791,547
2009-12-22 2009-12-18 2.564 2,017,192 +15,231 0.02% 5,173,017
2009-12-21 2009-12-17 2.635 2,001,961 +169,236 0.02% 5,275,910
2009-12-15 2009-12-11 2.659 1,832,725 +744 0.02% 4,873,228
2009-12-14 2009-12-10 2.588 1,831,981 +761,562 0.02% 4,741,350
2009-12-11 2009-12-09 2.659 1,070,419 +253,855 0.01% 2,846,251
2009-12-02 2009-11-30 2.966 816,564 +169,236 0.01% 2,422,149
2009-11-30 2009-11-26 3.061 647,328 +84,618 0.01% 1,981,349
2009-11-26 2009-11-24 2.895 562,710 -392,628 0.01% 1,629,250
2009-11-25 2009-11-23 2.990 955,338 +477,246 0.01% 2,856,370
2009-11-24 2009-11-20 3.073 478,092 -84,618 0.00% 1,469,000
2009-11-23 2009-11-19 2.954 562,710 +562,710 0.01% 1,662,500
2009-11-19 2009-11-17 2.730 0 -400,243
2009-11-17 2009-11-13 2.730 400,243 +400,243 0.00% 1,092,629
2007-11-16 2007-11-14 5.293 0 -1,674
2007-11-15 2007-11-13 5.401 1,674 0.00% 9,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top