History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,555,242,427 | +0 | 18.83% | 7,221,815,155 |
| 2025-10-13 | 2025-10-09 | 1.360 | 5,555,242,427 | +0 | 18.83% | 7,555,129,701 |
| 2025-10-10 | 2025-10-08 | 1.340 | 5,555,242,427 | +0 | 18.83% | 7,444,024,852 |
| 2025-10-09 | 2025-10-06 | 1.330 | 5,555,242,427 | +0 | 18.83% | 7,388,472,428 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,555,242,427 | +0 | 18.83% | 7,499,577,276 |
| 2025-10-06 | 2025-10-02 | 1.330 | 5,555,242,427 | +0 | 18.83% | 7,388,472,428 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,555,242,427 | -64,810,000 | 19.51% | 7,277,367,579 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,620,052,427 | -3,574,000 | 19.73% | 7,249,867,631 |
| 2025-09-30 | 2025-09-26 | 1.260 | 5,623,626,427 | -2,987,000 | 19.75% | 7,085,769,298 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,626,613,427 | +25,721,000 | 19.76% | 7,202,065,187 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,600,892,427 | +35,013,000 | 19.67% | 7,281,160,155 |
| 2025-09-25 | 2025-09-23 | 1.260 | 5,565,879,427 | -8,113,000 | 19.54% | 7,013,008,078 |
| 2025-09-24 | 2025-09-22 | 1.290 | 5,573,992,427 | -17,942,000 | 19.57% | 7,190,450,231 |
| 2025-09-23 | 2025-09-19 | 1.330 | 5,591,934,427 | +6,059,000 | 19.63% | 7,437,272,788 |
| 2025-09-22 | 2025-09-18 | 1.360 | 5,585,875,427 | +53,792,000 | 19.61% | 7,596,790,581 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,532,083,427 | +130,704,000 | 19.42% | 7,689,595,964 |
| 2025-09-18 | 2025-09-16 | 1.310 | 5,401,379,427 | +98,200,000 | 18.96% | 7,075,807,049 |
| 2025-09-17 | 2025-09-15 | 1.260 | 5,303,179,427 | -37,043,000 | 18.62% | 6,682,006,078 |
| 2025-09-16 | 2025-09-12 | 1.270 | 5,340,222,427 | -29,511,000 | 18.75% | 6,782,082,482 |
| 2025-09-15 | 2025-09-11 | 1.320 | 5,369,733,427 | +8,249,000 | 18.85% | 7,088,048,124 |
| 2025-09-12 | 2025-09-10 | 1.330 | 5,361,484,427 | +83,681,000 | 18.82% | 7,130,774,288 |
| 2025-09-11 | 2025-09-09 | 1.390 | 5,277,803,427 | +121,833,000 | 18.53% | 7,336,146,764 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,155,970,427 | +101,932,000 | 18.10% | 7,424,597,415 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,054,038,427 | +48,728,252 | 17.75% | 7,429,436,488 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5,005,310,175 | +48,268,000 | 17.57% | 6,556,956,329 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,957,042,175 | +76,711,000 | 17.40% | 6,394,584,406 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,880,331,175 | +129,900,000 | 17.14% | 6,344,430,528 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,750,431,175 | +54,094,000 | 16.68% | 6,080,551,904 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,696,337,175 | -3,421,000 | 16.49% | 5,870,421,469 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,699,758,175 | -4,388,183 | 16.50% | 5,592,712,228 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,704,146,358 | -27,920,000 | 16.52% | 5,550,892,702 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,732,066,358 | +1,595,261 | 16.61% | 5,915,082,948 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,730,471,097 | -42,451,000 | 16.61% | 5,865,784,160 |
| 2025-08-26 | 2025-08-22 | 1.190 | 4,772,922,097 | -62,000 | 16.76% | 5,679,777,295 |
| 2025-08-25 | 2025-08-21 | 1.180 | 4,772,984,097 | +11,414,000 | 16.76% | 5,632,121,234 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,761,570,097 | +4,925,000 | 16.72% | 5,618,652,714 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,756,645,097 | -1,482,000 | 16.70% | 5,660,407,665 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,758,127,097 | +22,241,000 | 16.71% | 5,995,240,142 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,735,886,097 | -28,510,290 | 16.63% | 5,919,857,621 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,764,396,387 | -38,860,000 | 16.73% | 5,479,055,845 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,803,256,387 | -20,594,000 | 16.86% | 5,667,842,537 |
| 2025-08-14 | 2025-08-12 | 1.180 | 4,823,850,387 | -12,346,000 | 16.94% | 5,692,143,457 |
| 2025-08-13 | 2025-08-11 | 1.200 | 4,836,196,387 | -50,606,010 | 16.98% | 5,803,435,664 |
| 2025-08-12 | 2025-08-08 | 1.140 | 4,886,802,397 | -24,143,000 | 17.16% | 5,570,954,733 |
| 2025-08-11 | 2025-08-07 | 1.130 | 4,910,945,397 | +3,900,000 | 17.24% | 5,549,368,299 |
| 2025-08-08 | 2025-08-06 | 1.170 | 4,907,045,397 | -6,526,000 | 17.23% | 5,741,243,114 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,913,571,397 | -9,054,593 | 17.25% | 5,798,014,248 |
| 2025-08-06 | 2025-08-04 | 1.180 | 4,922,625,990 | +7,797,000 | 17.28% | 5,808,698,668 |
| 2025-08-05 | 2025-08-01 | 1.160 | 4,914,828,990 | +8,625,000 | 17.26% | 5,701,201,628 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,906,203,990 | -11,552,000 | 17.23% | 5,740,258,668 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,917,755,990 | -49,183,000 | 17.27% | 6,147,194,988 |
| 2025-07-31 | 2025-07-29 | 1.260 | 4,966,938,990 | +38,924,000 | 17.44% | 6,258,343,127 |
| 2025-07-30 | 2025-07-28 | 1.170 | 4,928,014,990 | -64,010,534 | 17.30% | 5,765,777,538 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,992,025,524 | +98,670,000 | 17.53% | 6,140,191,395 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,893,355,524 | -6,183,817 | 17.18% | 6,361,362,181 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,899,539,341 | +69,221,000 | 17.20% | 6,124,424,176 |
| 2025-07-24 | 2025-07-22 | 1.280 | 4,830,318,341 | -12,436,898 | 16.96% | 6,182,807,476 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,842,755,239 | -49,375,000 | 17.00% | 5,811,306,287 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,892,130,239 | +3,705,009 | 17.18% | 5,919,477,589 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,888,425,230 | -108,858,000 | 17.16% | 6,061,647,285 |
| 2025-07-18 | 2025-07-16 | 1.250 | 4,997,283,230 | -74,191,000 | 17.55% | 6,246,604,038 |
| 2025-07-17 | 2025-07-15 | 1.240 | 5,071,474,230 | -48,111,922 | 17.81% | 6,288,628,045 |
| 2025-07-16 | 2025-07-14 | 1.290 | 5,119,586,152 | -63,236,000 | 17.98% | 6,604,266,136 |
| 2025-07-15 | 2025-07-11 | 1.230 | 5,182,822,152 | -59,630,000 | 18.20% | 6,374,871,247 |
| 2025-07-14 | 2025-07-10 | 1.270 | 5,242,452,152 | +3,126,840 | 18.41% | 6,657,914,233 |
| 2025-07-11 | 2025-07-09 | 1.220 | 5,239,325,312 | +1,213,000 | 18.40% | 6,391,976,881 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,238,112,312 | -58,370,466 | 18.39% | 6,442,878,144 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,296,482,778 | +112,132,000 | 18.60% | 5,879,095,884 |
| 2025-07-08 | 2025-07-04 | 1.120 | 5,184,350,778 | -93,416,000 | 18.20% | 5,806,472,871 |
| 2025-07-07 | 2025-07-03 | 1.050 | 5,277,766,778 | -31,494,366 | 18.53% | 5,541,655,117 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,309,261,144 | -3,803,000 | 18.64% | 5,787,094,647 |
| 2025-07-03 | 2025-06-30 | 1.000 | 5,313,064,144 | -20,400,194 | 18.65% | 5,313,064,144 |
| 2025-07-02 | 2025-06-27 | 0.930 | 5,333,464,338 | +20,211,991 | 18.73% | 4,960,121,834 |
| 2025-06-30 | 2025-06-26 | 0.910 | 5,313,252,347 | -18,261,000 | 18.66% | 4,835,059,636 |
| 2025-06-27 | 2025-06-25 | 0.910 | 5,331,513,347 | -1,478,000 | 18.72% | 4,851,677,146 |
| 2025-06-26 | 2025-06-24 | 0.880 | 5,332,991,347 | -7,630,000 | 18.72% | 4,693,032,385 |
| 2025-06-25 | 2025-06-23 | 0.860 | 5,340,621,347 | +9,319,000 | 18.75% | 4,592,934,358 |
| 2025-06-24 | 2025-06-20 | 0.870 | 5,331,302,347 | -11,135,000 | 18.72% | 4,638,233,042 |
| 2025-06-23 | 2025-06-19 | 0.870 | 5,342,437,347 | +16,437,000 | 18.76% | 4,647,920,492 |
| 2025-06-20 | 2025-06-18 | 0.870 | 5,326,000,347 | +2,925,000 | 18.70% | 4,633,620,302 |
| 2025-06-19 | 2025-06-17 | 0.870 | 5,323,075,347 | -14,888,000 | 18.69% | 4,631,075,552 |
| 2025-06-18 | 2025-06-16 | 0.870 | 5,337,963,347 | -12,210,000 | 18.74% | 4,644,028,112 |
| 2025-06-17 | 2025-06-13 | 0.860 | 5,350,173,347 | +9,030,000 | 18.79% | 4,601,149,078 |
| 2025-06-16 | 2025-06-12 | 0.870 | 5,341,143,347 | +42,890,000 | 18.75% | 4,646,794,712 |
| 2025-06-13 | 2025-06-11 | 0.900 | 5,298,253,347 | +6,049,000 | 18.60% | 4,768,428,012 |
| 2025-06-12 | 2025-06-10 | 0.860 | 5,292,204,347 | -27,717,000 | 18.58% | 4,551,295,738 |
| 2025-06-11 | 2025-06-09 | 0.870 | 5,319,921,347 | +15,106,000 | 18.68% | 4,628,331,572 |
| 2025-06-10 | 2025-06-06 | 0.820 | 5,304,815,347 | +6,503,000 | 18.63% | 4,349,948,585 |
| 2025-06-09 | 2025-06-05 | 0.840 | 5,298,312,347 | -12,789,000 | 18.60% | 4,450,582,371 |
| 2025-06-06 | 2025-06-04 | 0.820 | 5,311,101,347 | -13,136,000 | 18.65% | 4,355,103,105 |
| 2025-06-05 | 2025-06-03 | 0.810 | 5,324,237,347 | -1,839,000 | 18.69% | 4,312,632,251 |
| 2025-06-03 | 2025-05-30 | 0.820 | 5,326,076,347 | +6,921,000 | 18.70% | 4,367,382,605 |
| 2025-06-02 | 2025-05-29 | 0.840 | 5,319,155,347 | -6,858,000 | 18.68% | 4,468,090,491 |
| 2025-05-30 | 2025-05-28 | 0.830 | 5,326,013,347 | +7,280,000 | 18.70% | 4,420,591,078 |
| 2025-05-29 | 2025-05-27 | 0.850 | 5,318,733,347 | +3,413,000 | 18.67% | 4,520,923,345 |
| 2025-05-28 | 2025-05-26 | 0.870 | 5,315,320,347 | -9,101,000 | 18.66% | 4,624,328,702 |
| 2025-05-27 | 2025-05-23 | 0.860 | 5,324,421,347 | +14,401,000 | 18.69% | 4,579,002,358 |
| 2025-05-26 | 2025-05-22 | 0.860 | 5,310,020,347 | -8,194,000 | 18.64% | 4,566,617,498 |
| 2025-05-23 | 2025-05-21 | 0.910 | 5,318,214,347 | -3,270,085 | 18.67% | 4,839,575,056 |
| 2025-05-22 | 2025-05-20 | 0.840 | 5,321,484,432 | +8,437,000 | 18.68% | 4,470,046,923 |
| 2025-05-21 | 2025-05-19 | 0.810 | 5,313,047,432 | +5,765,000 | 18.65% | 4,303,568,420 |
| 2025-05-20 | 2025-05-16 | 0.830 | 5,307,282,432 | -31,968,000 | 18.63% | 4,405,044,419 |
| 2025-05-19 | 2025-05-15 | 0.870 | 5,339,250,432 | -7,151,000 | 18.75% | 4,645,147,876 |
| 2025-05-16 | 2025-05-14 | 0.900 | 5,346,401,432 | -1,310,000 | 18.77% | 4,811,761,289 |
| 2025-05-15 | 2025-05-13 | 0.880 | 5,347,711,432 | +72,904,000 | 18.78% | 4,705,986,060 |
| 2025-05-14 | 2025-05-12 | 0.850 | 5,274,807,432 | -18,866,000 | 18.52% | 4,483,586,317 |
| 2025-05-13 | 2025-05-09 | 0.800 | 5,293,673,432 | -27,775,000 | 18.59% | 4,234,938,746 |
| 2025-05-12 | 2025-05-08 | 0.800 | 5,321,448,432 | -63,855,000 | 18.68% | 4,257,158,746 |
| 2025-05-09 | 2025-05-07 | 0.800 | 5,385,303,432 | -7,946,000 | 18.91% | 4,308,242,746 |
| 2025-05-08 | 2025-05-06 | 0.780 | 5,393,249,432 | -4,678,000 | 18.94% | 4,206,734,557 |
| 2025-05-06 | 2025-04-30 | 0.790 | 5,397,927,432 | -29,313,000 | 18.95% | 4,264,362,671 |
| 2025-05-02 | 2025-04-29 | 0.790 | 5,427,240,432 | -10,439,000 | 19.06% | 4,287,519,941 |
| 2025-04-30 | 2025-04-28 | 0.790 | 5,437,679,432 | -11,140,000 | 19.09% | 4,295,766,751 |
| 2025-04-29 | 2025-04-25 | 0.810 | 5,448,819,432 | -11,446,000 | 19.13% | 4,413,543,740 |
| 2025-04-28 | 2025-04-24 | 0.800 | 5,460,265,432 | -664,000 | 19.17% | 4,368,212,346 |
| 2025-04-25 | 2025-04-23 | 0.800 | 5,460,929,432 | +3,395,000 | 19.17% | 4,368,743,546 |
| 2025-04-24 | 2025-04-22 | 0.790 | 5,457,534,432 | -26,244,000 | 19.16% | 4,311,452,201 |
| 2025-04-23 | 2025-04-17 | 0.780 | 5,483,778,432 | +12,430,000 | 19.25% | 4,277,347,177 |
| 2025-04-22 | 2025-04-16 | 0.790 | 5,471,348,432 | -7,887,000 | 19.21% | 4,322,365,261 |
| 2025-04-17 | 2025-04-15 | 0.830 | 5,479,235,432 | +13,987,000 | 19.24% | 4,547,765,409 |
| 2025-04-16 | 2025-04-14 | 0.840 | 5,465,248,432 | -19,205,000 | 19.19% | 4,590,808,683 |
| 2025-04-15 | 2025-04-11 | 0.810 | 5,484,453,432 | -14,587,000 | 19.26% | 4,442,407,280 |
| 2025-04-14 | 2025-04-10 | 0.780 | 5,499,040,432 | +10,369,000 | 19.31% | 4,289,251,537 |
| 2025-04-11 | 2025-04-09 | 0.750 | 5,488,671,432 | +5,055,000 | 19.27% | 4,116,503,574 |
| 2025-04-10 | 2025-04-08 | 0.730 | 5,483,616,432 | +3,166,000 | 19.25% | 4,003,039,995 |
| 2025-04-09 | 2025-04-07 | 0.730 | 5,480,450,432 | +104,058,000 | 19.24% | 4,000,728,815 |
| 2025-04-08 | 2025-04-03 | 0.950 | 5,376,392,432 | -4,000 | 18.88% | 5,107,572,810 |
| 2025-04-07 | 2025-04-02 | 0.970 | 5,376,396,432 | +37,986,000 | 18.88% | 5,215,104,539 |
| 2025-04-03 | 2025-04-01 | 0.970 | 5,338,410,432 | +109,646,000 | 18.74% | 5,178,258,119 |
| 2025-04-02 | 2025-03-31 | 0.980 | 5,228,764,432 | +34,436,000 | 18.36% | 5,124,189,143 |
| 2025-04-01 | 2025-03-28 | 1.000 | 5,194,328,432 | -23,387,000 | 18.24% | 5,194,328,432 |
| 2025-03-31 | 2025-03-27 | 1.010 | 5,217,715,432 | -22,492,000 | 18.32% | 5,269,892,586 |
| 2025-03-28 | 2025-03-26 | 1.030 | 5,240,207,432 | +33,474,000 | 18.40% | 5,397,413,655 |
| 2025-03-27 | 2025-03-25 | 1.030 | 5,206,733,432 | +14,383,000 | 18.28% | 5,362,935,435 |
| 2025-03-26 | 2025-03-24 | 1.030 | 5,192,350,432 | -22,188,000 | 18.23% | 5,348,120,945 |
| 2025-03-25 | 2025-03-21 | 1.050 | 5,214,538,432 | -6,301,000 | 18.31% | 5,475,265,354 |
| 2025-03-24 | 2025-03-20 | 1.090 | 5,220,839,432 | -16,064,000 | 18.33% | 5,690,714,981 |
| 2025-03-21 | 2025-03-19 | 1.110 | 5,236,903,432 | -64,729,000 | 18.39% | 5,812,962,810 |
| 2025-03-20 | 2025-03-18 | 1.120 | 5,301,632,432 | -85,747,000 | 18.61% | 5,937,828,324 |
| 2025-03-19 | 2025-03-17 | 1.130 | 5,387,379,432 | -63,443,000 | 18.92% | 6,087,738,758 |
| 2025-03-18 | 2025-03-14 | 1.130 | 5,450,822,432 | -52,139,000 | 19.14% | 6,159,429,348 |
| 2025-03-17 | 2025-03-13 | 1.100 | 5,502,961,432 | -49,954,000 | 19.32% | 6,053,257,575 |
| 2025-03-14 | 2025-03-12 | 1.150 | 5,552,915,432 | -21,067,000 | 19.50% | 6,385,852,747 |
| 2025-03-13 | 2025-03-11 | 1.180 | 5,573,982,432 | -4,659,944 | 19.57% | 6,577,299,270 |
| 2025-03-12 | 2025-03-10 | 1.210 | 5,578,642,376 | +3,048,000 | 19.59% | 6,750,157,275 |
| 2025-03-11 | 2025-03-07 | 1.220 | 5,575,594,376 | -16,669,000 | 19.58% | 6,802,225,139 |
| 2025-03-10 | 2025-03-06 | 1.220 | 5,592,263,376 | -25,212,000 | 19.64% | 6,822,561,319 |
| 2025-03-07 | 2025-03-05 | 1.220 | 5,617,475,376 | -66,045,000 | 19.72% | 6,853,319,959 |
| 2025-03-06 | 2025-03-04 | 1.240 | 5,683,520,376 | +8,400,000 | 19.96% | 7,047,565,266 |
| 2025-03-05 | 2025-03-03 | 1.260 | 5,675,120,376 | -11,420,000 | 19.93% | 7,150,651,674 |
| 2025-03-04 | 2025-02-28 | 1.240 | 5,686,540,376 | +35,748,000 | 19.97% | 7,051,310,066 |
| 2025-03-03 | 2025-02-27 | 1.270 | 5,650,792,376 | +49,456,000 | 19.84% | 7,176,506,318 |
| 2025-02-28 | 2025-02-26 | 1.290 | 5,601,336,376 | -3,826,000 | 19.67% | 7,225,723,925 |
| 2025-02-27 | 2025-02-25 | 1.240 | 5,605,162,376 | +27,223,000 | 19.68% | 6,950,401,346 |
| 2025-02-26 | 2025-02-24 | 1.220 | 5,577,939,376 | -80,384,000 | 19.58% | 6,805,086,039 |
| 2025-02-25 | 2025-02-21 | 1.240 | 5,658,323,376 | +68,592,000 | 19.87% | 7,016,320,986 |
| 2025-02-24 | 2025-02-20 | 1.230 | 5,589,731,376 | +15,893,000 | 19.63% | 6,875,369,592 |
| 2025-02-21 | 2025-02-19 | 1.270 | 5,573,838,376 | -6,531,000 | 19.57% | 7,078,774,738 |
| 2025-02-20 | 2025-02-18 | 1.200 | 5,580,369,376 | +50,702,000 | 19.59% | 6,696,443,251 |
| 2025-02-19 | 2025-02-17 | 1.180 | 5,529,667,376 | -86,690,000 | 19.42% | 6,525,007,504 |
| 2025-02-18 | 2025-02-14 | 1.170 | 5,616,357,376 | -19,947,000 | 19.72% | 6,571,138,130 |
| 2025-02-17 | 2025-02-13 | 1.170 | 5,636,304,376 | +13,361,000 | 19.79% | 6,594,476,120 |
| 2025-02-14 | 2025-02-12 | 1.190 | 5,622,943,376 | -8,297,000 | 19.74% | 6,691,302,617 |
| 2025-02-13 | 2025-02-11 | 1.190 | 5,631,240,376 | +21,350,000 | 19.77% | 6,701,176,047 |
| 2025-02-12 | 2025-02-10 | 1.270 | 5,609,890,376 | +20,564,551 | 19.70% | 7,124,560,778 |
| 2025-02-11 | 2025-02-07 | 1.300 | 5,589,325,825 | -67,529,082 | 19.62% | 7,266,123,572 |
| 2025-02-10 | 2025-02-06 | 1.170 | 5,656,854,907 | -50,701,000 | 19.86% | 6,618,520,241 |
| 2025-02-07 | 2025-02-05 | 1.170 | 5,707,555,907 | -16,192,000 | 20.04% | 6,677,840,411 |
| 2025-02-04 | 2025-01-28 | 1.230 | 5,723,747,907 | -9,463,000 | 20.10% | 7,040,209,926 |
| 2025-02-03 | 2025-01-24 | 1.220 | 5,733,210,907 | +36,861,000 | 20.13% | 6,994,517,307 |
| 2025-01-27 | 2025-01-23 | 1.180 | 5,696,349,907 | +11,978,000 | 20.00% | 6,721,692,890 |
| 2025-01-24 | 2025-01-22 | 1.170 | 5,684,371,907 | -28,059,000 | 19.96% | 6,650,715,131 |
| 2025-01-23 | 2025-01-21 | 1.140 | 5,712,430,907 | -70,386,000 | 20.06% | 6,512,171,234 |
| 2025-01-22 | 2025-01-20 | 1.130 | 5,782,816,907 | +26,198,000 | 20.30% | 6,534,583,105 |
| 2025-01-21 | 2025-01-17 | 1.160 | 5,756,618,907 | -8,919,000 | 20.21% | 6,677,677,932 |
| 2025-01-20 | 2025-01-16 | 1.180 | 5,765,537,907 | -13,759,000 | 20.24% | 6,803,334,730 |
| 2025-01-17 | 2025-01-15 | 1.150 | 5,779,296,907 | -955,000 | 20.29% | 6,646,191,443 |
| 2025-01-16 | 2025-01-14 | 1.100 | 5,780,251,907 | -35,457,000 | 20.30% | 6,358,277,098 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,815,708,907 | +22,592,000 | 20.42% | 6,222,808,530 |
| 2025-01-14 | 2025-01-10 | 1.080 | 5,793,116,907 | +17,962,000 | 20.34% | 6,256,566,260 |
| 2025-01-13 | 2025-01-09 | 1.100 | 5,775,154,907 | +9,006,000 | 20.28% | 6,352,670,398 |
| 2025-01-10 | 2025-01-08 | 1.100 | 5,766,148,907 | +7,637,000 | 20.25% | 6,342,763,798 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,758,511,907 | +34,956,000 | 20.22% | 6,334,363,098 |
| 2025-01-08 | 2025-01-06 | 1.080 | 5,723,555,907 | +40,246,000 | 20.10% | 6,181,440,380 |
| 2025-01-07 | 2025-01-03 | 1.090 | 5,683,309,907 | +33,550,000 | 19.95% | 6,194,807,799 |
| 2025-01-06 | 2025-01-02 | 1.060 | 5,649,759,907 | +29,378,000 | 19.84% | 5,988,745,501 |
| 2025-01-03 | 2024-12-31 | 1.080 | 5,620,381,907 | -44,222,000 | 19.73% | 6,070,012,460 |
| 2025-01-02 | 2024-12-27 | 1.100 | 5,664,603,907 | -125,751,000 | 21.04% | 6,231,064,298 |
| 2024-12-30 | 2024-12-24 | 1.130 | 5,790,354,907 | +85,330,000 | 21.51% | 6,543,101,045 |
| 2024-12-27 | 2024-12-20 | 1.100 | 5,705,024,907 | -27,082,000 | 21.19% | 6,275,527,398 |
| 2024-12-23 | 2024-12-19 | 1.130 | 5,732,106,907 | -107,684,422 | 21.29% | 6,477,280,805 |
| 2024-12-20 | 2024-12-18 | 1.210 | 5,839,791,329 | -8,349,000 | 21.69% | 7,066,147,508 |
| 2024-12-19 | 2024-12-17 | 1.210 | 5,848,140,329 | -10,286,800 | 21.72% | 7,076,249,798 |
| 2024-12-18 | 2024-12-16 | 1.240 | 5,858,427,129 | +24,479,000 | 21.76% | 7,264,449,640 |
| 2024-12-17 | 2024-12-13 | 1.260 | 5,833,948,129 | +5,226,000 | 21.67% | 7,350,774,643 |
| 2024-12-16 | 2024-12-12 | 1.260 | 5,828,722,129 | +20,138,000 | 21.65% | 7,344,189,883 |
| 2024-12-13 | 2024-12-11 | 1.260 | 5,808,584,129 | -115,930,000 | 21.58% | 7,318,816,003 |
| 2024-12-12 | 2024-12-10 | 1.260 | 5,924,514,129 | -29,181,000 | 22.01% | 7,464,887,803 |
| 2024-12-11 | 2024-12-09 | 1.340 | 5,953,695,129 | -22,602,000 | 22.12% | 7,977,951,473 |
| 2024-12-10 | 2024-12-06 | 1.330 | 5,976,297,129 | +14,135,088 | 22.20% | 7,948,475,182 |
| 2024-12-09 | 2024-12-05 | 1.370 | 5,962,162,041 | +27,759,000 | 22.15% | 8,168,161,996 |
| 2024-12-06 | 2024-12-04 | 1.390 | 5,934,403,041 | -32,048,872 | 22.04% | 8,248,820,227 |
| 2024-12-05 | 2024-12-03 | 1.460 | 5,966,451,913 | -1,074,424 | 22.16% | 8,711,019,793 |
| 2024-12-04 | 2024-12-02 | 1.480 | 5,967,526,337 | +6,981,483 | 22.17% | 8,831,938,979 |
| 2024-12-03 | 2024-11-29 | 1.450 | 5,960,544,854 | +18,986,190 | 22.14% | 8,642,790,038 |
| 2024-12-02 | 2024-11-28 | 1.400 | 5,941,558,664 | +10,822,000 | 22.07% | 8,318,182,130 |
| 2024-11-29 | 2024-11-27 | 1.390 | 5,930,736,664 | +24,963,000 | 22.03% | 8,243,723,963 |
| 2024-11-28 | 2024-11-26 | 1.360 | 5,905,773,664 | +62,375,000 | 21.94% | 8,031,852,183 |
| 2024-11-27 | 2024-11-25 | 1.320 | 5,843,398,664 | +22,279,000 | 21.71% | 7,713,286,236 |
| 2024-11-26 | 2024-11-22 | 1.300 | 5,821,119,664 | +17,641,000 | 21.62% | 7,567,455,563 |
| 2024-11-25 | 2024-11-21 | 1.390 | 5,803,478,664 | -13,367,000 | 21.56% | 8,066,835,343 |
| 2024-11-22 | 2024-11-20 | 1.440 | 5,816,845,664 | +39,562,000 | 21.61% | 8,376,257,756 |
| 2024-11-21 | 2024-11-19 | 1.430 | 5,777,283,664 | +20,276,000 | 21.46% | 8,261,515,640 |
| 2024-11-20 | 2024-11-18 | 1.410 | 5,757,007,664 | +27,355,000 | 21.38% | 8,117,380,806 |
| 2024-11-19 | 2024-11-15 | 1.400 | 5,729,652,664 | +18,939,000 | 21.28% | 8,021,513,730 |
| 2024-11-18 | 2024-11-14 | 1.440 | 5,710,713,664 | -22,987,000 | 21.21% | 8,223,427,676 |
| 2024-11-15 | 2024-11-13 | 1.530 | 5,733,700,664 | +51,239,000 | 21.30% | 8,772,562,016 |
| 2024-11-14 | 2024-11-12 | 1.560 | 5,682,461,664 | +71,242,000 | 21.11% | 8,864,640,196 |
| 2024-11-13 | 2024-11-11 | 1.580 | 5,611,219,664 | +44,655,000 | 20.84% | 8,865,727,069 |
| 2024-11-12 | 2024-11-08 | 1.600 | 5,566,564,664 | -29,441,000 | 20.68% | 8,906,503,462 |
| 2024-11-11 | 2024-11-07 | 1.570 | 5,596,005,664 | -106,966,000 | 20.79% | 8,785,728,892 |
| 2024-11-08 | 2024-11-06 | 1.670 | 5,702,971,664 | +22,497,000 | 21.18% | 9,523,962,679 |
| 2024-11-07 | 2024-11-05 | 1.720 | 5,680,474,664 | +64,629,440 | 21.10% | 9,770,416,422 |
| 2024-11-06 | 2024-11-04 | 1.650 | 5,615,845,224 | +35,219,000 | 20.86% | 9,266,144,620 |
| 2024-11-05 | 2024-11-01 | 1.650 | 5,580,626,224 | +21,886,000 | 20.73% | 9,208,033,270 |
| 2024-11-04 | 2024-10-31 | 1.720 | 5,558,740,224 | +113,836,324 | 20.65% | 9,561,033,185 |
| 2024-11-01 | 2024-10-30 | 1.660 | 5,444,903,900 | +6,023,118 | 20.23% | 9,038,540,474 |
| 2024-10-31 | 2024-10-29 | 1.590 | 5,438,880,782 | +140,735,000 | 20.20% | 8,647,820,443 |
| 2024-10-30 | 2024-10-28 | 1.710 | 5,298,145,782 | +201,739,000 | 19.68% | 9,059,829,287 |
| 2024-10-29 | 2024-10-25 | 1.710 | 5,096,406,782 | +93,899,211 | 18.93% | 8,714,855,597 |
| 2024-10-28 | 2024-10-24 | 1.430 | 5,002,507,571 | +22,108,077 | 18.58% | 7,153,585,827 |
| 2024-10-25 | 2024-10-23 | 1.500 | 4,980,399,494 | -281,546,777 | 18.50% | 7,470,599,241 |
| 2024-10-24 | 2024-10-22 | 1.200 | 5,261,946,271 | +74,440,000 | 19.55% | 6,314,335,525 |
| 2024-10-23 | 2024-10-21 | 1.160 | 5,187,506,271 | +30,169,000 | 19.27% | 6,017,507,274 |
| 2024-10-22 | 2024-10-18 | 1.140 | 5,157,337,271 | -35,216,000 | 19.16% | 5,879,364,489 |
| 2024-10-21 | 2024-10-17 | 1.100 | 5,192,553,271 | +44,942,000 | 19.29% | 5,711,808,598 |
| 2024-10-18 | 2024-10-16 | 1.110 | 5,147,611,271 | +34,138,000 | 19.12% | 5,713,848,511 |
| 2024-10-17 | 2024-10-15 | 1.100 | 5,113,473,271 | +180,708,000 | 18.99% | 5,624,820,598 |
| 2024-10-16 | 2024-10-14 | 1.170 | 4,932,765,271 | +76,432,000 | 18.32% | 5,771,335,367 |
| 2024-10-15 | 2024-10-10 | 1.150 | 4,856,333,271 | +80,947,000 | 18.04% | 5,584,783,262 |
| 2024-10-14 | 2024-10-09 | 1.170 | 4,775,386,271 | +36,967,000 | 17.74% | 5,587,201,937 |
| 2024-10-10 | 2024-10-08 | 1.290 | 4,738,419,271 | -16,789,000 | 17.60% | 6,112,560,860 |
| 2024-10-03 | 2024-09-30 | 1.400 | 4,755,208,271 | -71,817,000 | 17.66% | 6,657,291,579 |
| 2024-10-02 | 2024-09-27 | 1.280 | 4,827,025,271 | -119,583,000 | 17.93% | 6,178,592,347 |
| 2024-09-30 | 2024-09-26 | 1.140 | 4,946,608,271 | -88,916,000 | 18.37% | 5,639,133,429 |
| 2024-09-27 | 2024-09-25 | 1.090 | 5,035,524,271 | -80,277,000 | 18.70% | 5,488,721,455 |
| 2024-09-26 | 2024-09-24 | 1.100 | 5,115,801,271 | +12,871,000 | 19.00% | 5,627,381,398 |
| 2024-09-25 | 2024-09-23 | 1.030 | 5,102,930,271 | +18,603,000 | 18.96% | 5,256,018,179 |
| 2024-09-24 | 2024-09-20 | 1.030 | 5,084,327,271 | -14,896,000 | 18.89% | 5,236,857,089 |
| 2024-09-23 | 2024-09-19 | 1.060 | 5,099,223,271 | +24,365,000 | 18.94% | 5,405,176,667 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,074,858,271 | -38,301,000 | 18.85% | 5,328,601,185 |
| 2024-09-16 | 2024-09-12 | 1.100 | 5,113,159,271 | -5,528,000 | 18.99% | 5,624,475,198 |
| 2024-09-13 | 2024-09-11 | 1.090 | 5,118,687,271 | -764,000 | 19.01% | 5,579,369,125 |
| 2024-09-12 | 2024-09-10 | 1.100 | 5,119,451,271 | +652,000 | 19.02% | 5,631,396,398 |
| 2024-09-11 | 2024-09-09 | 1.140 | 5,118,799,271 | +20,256,000 | 19.01% | 5,835,431,169 |
| 2024-09-10 | 2024-09-05 | 1.170 | 5,098,543,271 | +16,854,000 | 18.94% | 5,965,295,627 |
| 2024-09-09 | 2024-09-04 | 1.170 | 5,081,689,271 | +5,033,000 | 18.88% | 5,945,576,447 |
| 2024-09-05 | 2024-09-03 | 1.180 | 5,076,656,271 | -22,345,000 | 18.86% | 5,990,454,400 |
| 2024-09-04 | 2024-09-02 | 1.140 | 5,099,001,271 | +16,051,000 | 18.94% | 5,812,861,449 |
| 2024-09-03 | 2024-08-30 | 1.160 | 5,082,950,271 | -1,667,000 | 18.88% | 5,896,222,314 |
| 2024-09-02 | 2024-08-29 | 1.130 | 5,084,617,271 | +7,759,000 | 18.89% | 5,745,617,516 |
| 2024-08-30 | 2024-08-28 | 1.080 | 5,076,858,271 | +4,819,000 | 18.86% | 5,483,006,933 |
| 2024-08-29 | 2024-08-27 | 1.100 | 5,072,039,271 | +26,500,000 | 18.84% | 5,579,243,198 |
| 2024-08-28 | 2024-08-26 | 1.100 | 5,045,539,271 | -29,776,000 | 18.74% | 5,550,093,198 |
| 2024-08-27 | 2024-08-23 | 1.090 | 5,075,315,271 | -9,911,000 | 18.85% | 5,532,093,645 |
| 2024-08-26 | 2024-08-22 | 1.100 | 5,085,226,271 | +3,836,000 | 18.89% | 5,593,748,898 |
| 2024-08-23 | 2024-08-21 | 1.110 | 5,081,390,271 | +2,231,000 | 18.88% | 5,640,343,201 |
| 2024-08-22 | 2024-08-20 | 1.120 | 5,079,159,271 | +1,813,000 | 18.87% | 5,688,658,384 |
| 2024-08-21 | 2024-08-19 | 1.130 | 5,077,346,271 | -31,270,000 | 18.86% | 5,737,401,286 |
| 2024-08-20 | 2024-08-16 | 1.120 | 5,108,616,271 | -11,463,000 | 18.98% | 5,721,650,224 |
| 2024-08-19 | 2024-08-15 | 1.140 | 5,120,079,271 | +4,016,000 | 19.02% | 5,836,890,369 |
| 2024-08-16 | 2024-08-14 | 1.110 | 5,116,063,271 | -10,266,000 | 19.00% | 5,678,830,231 |
| 2024-08-15 | 2024-08-13 | 1.150 | 5,126,329,271 | -7,078,000 | 19.04% | 5,895,278,662 |
| 2024-08-14 | 2024-08-12 | 1.140 | 5,133,407,271 | +13,932,000 | 19.07% | 5,852,084,289 |
| 2024-08-13 | 2024-08-09 | 1.140 | 5,119,475,271 | +6,310,000 | 19.02% | 5,836,201,809 |
| 2024-08-12 | 2024-08-08 | 1.140 | 5,113,165,271 | +6,314,000 | 18.99% | 5,829,008,409 |
| 2024-08-09 | 2024-08-07 | 1.160 | 5,106,851,271 | +24,329,000 | 18.97% | 5,923,947,474 |
| 2024-08-08 | 2024-08-06 | 1.150 | 5,082,522,271 | +7,300,000 | 18.88% | 5,844,900,612 |
| 2024-08-07 | 2024-08-05 | 1.030 | 5,075,222,271 | -1,035,000 | 18.85% | 5,227,478,939 |
| 2024-08-06 | 2024-08-02 | 1.070 | 5,076,257,271 | +23,279,000 | 18.86% | 5,431,595,280 |
| 2024-08-05 | 2024-08-01 | 1.100 | 5,052,978,271 | +418,000 | 18.77% | 5,558,276,098 |
| 2024-08-02 | 2024-07-31 | 1.100 | 5,052,560,271 | +3,164,000 | 18.77% | 5,557,816,298 |
| 2024-08-01 | 2024-07-30 | 1.050 | 5,049,396,271 | +9,492,000 | 18.76% | 5,301,866,085 |
| 2024-07-31 | 2024-07-29 | 1.080 | 5,039,904,271 | +16,145,000 | 18.72% | 5,443,096,613 |
| 2024-07-30 | 2024-07-26 | 1.080 | 5,023,759,271 | -32,454,000 | 18.66% | 5,425,660,013 |
| 2024-07-29 | 2024-07-25 | 1.090 | 5,056,213,271 | -33,360,000 | 18.78% | 5,511,272,465 |
| 2024-07-26 | 2024-07-24 | 1.090 | 5,089,573,271 | -1,386,000 | 18.91% | 5,547,634,865 |
| 2024-07-25 | 2024-07-23 | 1.110 | 5,090,959,271 | +74,000 | 18.91% | 5,650,964,791 |
| 2024-07-24 | 2024-07-22 | 1.140 | 5,090,885,271 | +11,078,000 | 18.91% | 5,803,609,209 |
| 2024-07-23 | 2024-07-19 | 1.150 | 5,079,807,271 | +16,390,000 | 18.87% | 5,841,778,362 |
| 2024-07-22 | 2024-07-18 | 1.180 | 5,063,417,271 | +11,305,000 | 18.81% | 5,974,832,380 |
| 2024-07-19 | 2024-07-17 | 1.170 | 5,052,112,271 | -955,000 | 18.77% | 5,910,971,357 |
| 2024-07-18 | 2024-07-16 | 1.200 | 5,053,067,271 | +10,813,000 | 18.77% | 6,063,680,725 |
| 2024-07-17 | 2024-07-15 | 1.140 | 5,042,254,271 | +17,350,000 | 18.73% | 5,748,169,869 |
| 2024-07-16 | 2024-07-12 | 1.140 | 5,024,904,271 | +38,846,000 | 18.67% | 5,728,390,869 |
| 2024-07-15 | 2024-07-11 | 1.140 | 4,986,058,271 | +14,824,000 | 18.52% | 5,684,106,429 |
| 2024-07-12 | 2024-07-10 | 1.090 | 4,971,234,271 | -11,763,000 | 18.47% | 5,418,645,355 |
| 2024-07-11 | 2024-07-09 | 1.110 | 4,982,997,271 | +51,944,000 | 18.51% | 5,531,126,971 |
| 2024-07-10 | 2024-07-08 | 1.070 | 4,931,053,271 | -806,000 | 18.32% | 5,276,227,000 |
| 2024-07-09 | 2024-07-05 | 1.100 | 4,931,859,271 | +6,140,000 | 18.32% | 5,425,045,198 |
| 2024-07-08 | 2024-07-04 | 1.110 | 4,925,719,271 | +8,795,000 | 18.30% | 5,467,548,391 |
| 2024-07-05 | 2024-07-03 | 1.140 | 4,916,924,271 | +5,009,000 | 18.26% | 5,605,293,669 |
| 2024-07-04 | 2024-07-02 | 1.110 | 4,911,915,271 | +10,185,000 | 18.25% | 5,452,225,951 |
| 2024-07-03 | 2024-06-28 | 1.160 | 4,901,730,271 | +6,910,000 | 18.21% | 5,686,007,114 |
| 2024-07-02 | 2024-06-27 | 1.170 | 4,894,820,271 | +19,899,000 | 18.18% | 5,726,939,717 |
| 2024-06-28 | 2024-06-26 | 1.200 | 4,874,921,271 | +10,323,000 | 18.11% | 5,849,905,525 |
| 2024-06-27 | 2024-06-25 | 1.210 | 4,864,598,271 | +15,820,000 | 18.07% | 5,886,163,908 |
| 2024-06-26 | 2024-06-24 | 1.210 | 4,848,778,271 | -18,244,000 | 18.01% | 5,867,021,708 |
| 2024-06-25 | 2024-06-21 | 1.250 | 4,867,022,271 | +29,990,000 | 18.08% | 6,083,777,839 |
| 2024-06-24 | 2024-06-20 | 1.310 | 4,837,032,271 | +8,653,000 | 17.97% | 6,336,512,275 |
| 2024-06-21 | 2024-06-19 | 1.340 | 4,828,379,271 | -15,329,000 | 17.94% | 6,470,028,223 |
| 2024-06-20 | 2024-06-18 | 1.380 | 4,843,708,271 | +49,190,000 | 17.99% | 6,684,317,414 |
| 2024-06-19 | 2024-06-17 | 1.320 | 4,794,518,271 | -1,743,000 | 17.81% | 6,328,764,118 |
| 2024-06-18 | 2024-06-14 | 1.360 | 4,796,261,271 | +1,078,000 | 17.82% | 6,522,915,329 |
| 2024-06-17 | 2024-06-13 | 1.370 | 4,795,183,271 | +36,489,000 | 17.81% | 6,569,401,081 |
| 2024-06-14 | 2024-06-12 | 1.340 | 4,758,694,271 | +51,931,000 | 17.68% | 6,376,650,323 |
| 2024-06-13 | 2024-06-11 | 1.360 | 4,706,763,271 | +13,351,000 | 17.48% | 6,401,198,049 |
| 2024-06-12 | 2024-06-07 | 1.400 | 4,693,412,271 | +71,509,000 | 17.43% | 6,570,777,179 |
| 2024-06-11 | 2024-06-06 | 1.420 | 4,621,903,271 | +1,080,000 | 17.17% | 6,563,102,645 |
| 2024-06-07 | 2024-06-05 | 1.440 | 4,620,823,271 | -13,604,327 | 17.16% | 6,653,985,510 |
| 2024-06-06 | 2024-06-04 | 1.440 | 4,634,427,598 | +13,925,000 | 17.22% | 6,673,575,741 |
| 2024-06-05 | 2024-06-03 | 1.460 | 4,620,502,598 | +2,750,000 | 17.16% | 6,745,933,793 |
| 2024-06-04 | 2024-05-31 | 1.460 | 4,617,752,598 | +15,173,000 | 17.15% | 6,741,918,793 |
| 2024-06-03 | 2024-05-30 | 1.520 | 4,602,579,598 | +43,094,000 | 17.10% | 6,995,920,989 |
| 2024-05-31 | 2024-05-29 | 1.490 | 4,559,485,598 | +23,157,000 | 16.94% | 6,793,633,541 |
| 2024-05-30 | 2024-05-28 | 1.430 | 4,536,328,598 | +26,204,000 | 16.85% | 6,486,949,895 |
| 2024-05-29 | 2024-05-27 | 1.410 | 4,510,124,598 | +14,059,000 | 16.75% | 6,359,275,683 |
| 2024-05-28 | 2024-05-24 | 1.390 | 4,496,065,598 | -1,293,000 | 16.70% | 6,249,531,181 |
| 2024-05-27 | 2024-05-23 | 1.450 | 4,497,358,598 | +31,757,000 | 16.71% | 6,521,169,967 |
| 2024-05-24 | 2024-05-22 | 1.490 | 4,465,601,598 | +40,891,000 | 16.59% | 6,653,746,381 |
| 2024-05-23 | 2024-05-21 | 1.330 | 4,424,710,598 | +21,770,000 | 16.44% | 5,884,865,095 |
| 2024-05-22 | 2024-05-20 | 1.360 | 4,402,940,598 | +15,094,000 | 16.36% | 5,987,999,213 |
| 2024-05-21 | 2024-05-17 | 1.360 | 4,387,846,598 | -21,121,000 | 16.30% | 5,967,471,373 |
| 2024-05-20 | 2024-05-16 | 1.390 | 4,408,967,598 | -31,670,000 | 16.38% | 6,128,464,961 |
| 2024-05-17 | 2024-05-14 | 1.420 | 4,440,637,598 | +19,301,000 | 16.48% | 6,305,705,389 |
| 2024-05-16 | 2024-05-13 | 1.430 | 4,421,336,598 | -73,214,000 | 16.41% | 6,322,511,335 |
| 2024-05-14 | 2024-05-10 | 1.320 | 4,494,550,598 | +33,547,000 | 16.68% | 5,932,806,789 |
| 2024-05-13 | 2024-05-09 | 1.320 | 4,461,003,598 | -4,164,000 | 16.56% | 5,888,524,749 |
| 2024-05-10 | 2024-05-08 | 1.250 | 4,465,167,598 | +34,587,000 | 16.58% | 5,581,459,498 |
| 2024-05-09 | 2024-05-07 | 1.290 | 4,430,580,598 | +2,389,000 | 16.45% | 5,715,448,971 |
| 2024-05-08 | 2024-05-06 | 1.260 | 4,428,191,598 | +79,387,000 | 16.44% | 5,579,521,413 |
| 2024-05-03 | 2024-04-30 | 1.170 | 4,348,804,598 | +4,413,000 | 16.14% | 5,088,101,380 |
| 2024-05-02 | 2024-04-29 | 1.190 | 4,344,391,598 | +5,896,000 | 16.13% | 5,169,826,002 |
| 2024-04-30 | 2024-04-26 | 1.150 | 4,338,495,598 | +10,741,000 | 16.10% | 4,989,269,938 |
| 2024-04-29 | 2024-04-25 | 1.090 | 4,327,754,598 | +23,011,000 | 16.07% | 4,717,252,512 |
| 2024-04-26 | 2024-04-24 | 1.090 | 4,304,743,598 | -4,875,000 | 15.98% | 4,692,170,522 |
| 2024-04-25 | 2024-04-23 | 1.050 | 4,309,618,598 | +927,000 | 16.00% | 4,525,099,528 |
| 2024-04-24 | 2024-04-22 | 1.070 | 4,308,691,598 | +5,746,000 | 15.99% | 4,610,300,010 |
| 2024-04-23 | 2024-04-19 | 1.090 | 4,302,945,598 | -1,292,000 | 15.97% | 4,690,210,702 |
| 2024-04-22 | 2024-04-18 | 1.110 | 4,304,237,598 | +3,804,000 | 15.98% | 4,777,703,734 |
| 2024-04-19 | 2024-04-17 | 1.110 | 4,300,433,598 | +5,673,000 | 15.96% | 4,773,481,294 |
| 2024-04-18 | 2024-04-16 | 1.100 | 4,294,760,598 | +2,182,000 | 15.94% | 4,724,236,658 |
| 2024-04-17 | 2024-04-15 | 1.130 | 4,292,578,598 | +4,145,000 | 15.93% | 4,850,613,816 |
| 2024-04-16 | 2024-04-12 | 1.160 | 4,288,433,598 | -26,877,000 | 15.92% | 4,974,582,974 |
| 2024-04-15 | 2024-04-11 | 1.240 | 4,315,310,598 | +4,731,000 | 16.02% | 5,350,985,142 |
| 2024-04-12 | 2024-04-10 | 1.260 | 4,310,579,598 | +8,551,000 | 16.00% | 5,431,330,293 |
| 2024-04-11 | 2024-04-09 | 1.290 | 4,302,028,598 | +4,313,000 | 15.97% | 5,549,616,891 |
| 2024-04-10 | 2024-04-08 | 1.220 | 4,297,715,598 | +20,515,000 | 15.95% | 5,243,213,030 |
| 2024-04-08 | 2024-04-03 | 1.230 | 4,277,200,598 | -7,114,000 | 15.88% | 5,260,956,736 |
| 2024-04-05 | 2024-04-02 | 1.220 | 4,284,314,598 | -85,136,000 | 15.90% | 5,226,863,810 |
| 2024-04-03 | 2024-03-28 | 1.280 | 4,369,450,598 | +11,467,000 | 16.22% | 5,592,896,765 |
| 2024-04-02 | 2024-03-27 | 1.270 | 4,357,983,598 | +11,909,000 | 16.18% | 5,534,639,169 |
| 2024-03-28 | 2024-03-26 | 1.320 | 4,346,074,598 | +3,127,000 | 16.13% | 5,736,818,469 |
| 2024-03-27 | 2024-03-25 | 1.310 | 4,342,947,598 | +4,398,000 | 16.12% | 5,689,261,353 |
| 2024-03-26 | 2024-03-22 | 1.380 | 4,338,549,598 | +187,000 | 16.11% | 5,987,198,445 |
| 2024-03-25 | 2024-03-21 | 1.380 | 4,338,362,598 | -14,092,202 | 16.10% | 5,986,940,385 |
| 2024-03-22 | 2024-03-20 | 1.420 | 4,352,454,800 | -118,000 | 16.16% | 6,180,485,816 |
| 2024-03-21 | 2024-03-19 | 1.450 | 4,352,572,800 | +43,067,000 | 16.16% | 6,311,230,560 |
| 2024-03-20 | 2024-03-18 | 1.380 | 4,309,505,800 | +16,551,000 | 16.00% | 5,947,118,004 |
| 2024-03-19 | 2024-03-15 | 1.290 | 4,292,954,800 | -1,456,000 | 15.94% | 5,537,911,692 |
| 2024-03-18 | 2024-03-14 | 1.270 | 4,294,410,800 | -3,957,000 | 15.94% | 5,453,901,716 |
| 2024-03-15 | 2024-03-13 | 1.290 | 4,298,367,800 | +9,957,000 | 15.96% | 5,544,894,462 |
| 2024-03-14 | 2024-03-12 | 1.290 | 4,288,410,800 | +29,671,000 | 15.92% | 5,532,049,932 |
| 2024-03-13 | 2024-03-11 | 1.320 | 4,258,739,800 | +53,464,000 | 15.81% | 5,621,536,536 |
| 2024-03-12 | 2024-03-08 | 1.220 | 4,205,275,800 | +15,615,000 | 15.61% | 5,130,436,476 |
| 2024-03-11 | 2024-03-07 | 1.110 | 4,189,660,800 | +21,321,000 | 15.55% | 4,650,523,488 |
| 2024-03-08 | 2024-03-06 | 1.090 | 4,168,339,800 | -9,370,000 | 15.47% | 4,543,490,382 |
| 2024-03-07 | 2024-03-05 | 1.060 | 4,177,709,800 | +15,940,000 | 15.51% | 4,428,372,388 |
| 2024-03-06 | 2024-03-04 | 1.110 | 4,161,769,800 | +34,294,000 | 15.45% | 4,619,564,478 |
| 2024-03-05 | 2024-03-01 | 1.090 | 4,127,475,800 | +17,073,000 | 15.32% | 4,498,948,622 |
| 2024-03-04 | 2024-02-29 | 1.090 | 4,110,402,800 | -40,343,000 | 15.26% | 4,480,339,052 |
| 2024-03-01 | 2024-02-28 | 1.030 | 4,150,745,800 | +15,467,000 | 15.41% | 4,275,268,174 |
| 2024-02-29 | 2024-02-27 | 1.080 | 4,135,278,800 | -8,562,000 | 15.35% | 4,466,101,104 |
| 2024-02-28 | 2024-02-26 | 1.060 | 4,143,840,800 | +8,854,000 | 15.38% | 4,392,471,248 |
| 2024-02-27 | 2024-02-23 | 1.060 | 4,134,986,800 | +24,116,000 | 15.35% | 4,383,086,008 |
| 2024-02-26 | 2024-02-22 | 1.050 | 4,110,870,800 | +9,936,000 | 15.26% | 4,316,414,340 |
| 2024-02-23 | 2024-02-21 | 1.050 | 4,100,934,800 | +4,619,000 | 15.22% | 4,305,981,540 |
| 2024-02-22 | 2024-02-20 | 1.030 | 4,096,315,800 | +5,119,000 | 15.21% | 4,219,205,274 |
| 2024-02-21 | 2024-02-19 | 1.020 | 4,091,196,800 | +1,528,000 | 15.19% | 4,173,020,736 |
| 2024-02-15 | 2024-02-09 | 0.960 | 4,089,668,800 | -14,394,000 | 15.18% | 3,926,082,048 |
| 2024-02-14 | 2024-02-07 | 0.970 | 4,104,062,800 | +17,678,000 | 15.23% | 3,980,940,916 |
| 2024-02-08 | 2024-02-06 | 0.970 | 4,086,384,800 | -12,761,000 | 15.17% | 3,963,793,256 |
| 2024-02-07 | 2024-02-05 | 0.910 | 4,099,145,800 | -3,469,000 | 15.22% | 3,730,222,678 |
| 2024-02-06 | 2024-02-02 | 0.930 | 4,102,614,800 | +1,714,000 | 15.23% | 3,815,431,764 |
| 2024-02-05 | 2024-02-01 | 0.930 | 4,100,900,800 | -7,712,000 | 15.22% | 3,813,837,744 |
| 2024-02-02 | 2024-01-31 | 0.900 | 4,108,612,800 | -3,363,000 | 15.25% | 3,697,751,520 |
| 2024-02-01 | 2024-01-30 | 0.950 | 4,111,975,800 | +7,083,000 | 15.26% | 3,906,377,010 |
| 2024-01-31 | 2024-01-29 | 0.960 | 4,104,892,800 | +6,393,000 | 15.24% | 3,940,697,088 |
| 2024-01-30 | 2024-01-26 | 1.020 | 4,098,499,800 | -12,366,000 | 15.21% | 4,180,469,796 |
| 2024-01-29 | 2024-01-25 | 1.070 | 4,110,865,800 | -7,198,000 | 15.26% | 4,398,626,406 |
| 2024-01-26 | 2024-01-24 | 1.090 | 4,118,063,800 | -5,467,000 | 15.29% | 4,488,689,542 |
| 2024-01-25 | 2024-01-23 | 1.080 | 4,123,530,800 | -2,078,000 | 15.31% | 4,453,413,264 |
| 2024-01-24 | 2024-01-22 | 1.010 | 4,125,608,800 | +1,065,000 | 15.31% | 4,166,864,888 |
| 2024-01-23 | 2024-01-19 | 1.070 | 4,124,543,800 | +2,765,000 | 15.31% | 4,413,261,866 |
| 2024-01-22 | 2024-01-18 | 1.090 | 4,121,778,800 | +13,287,000 | 15.30% | 4,492,738,892 |
| 2024-01-19 | 2024-01-17 | 1.010 | 4,108,491,800 | +8,920,000 | 15.25% | 4,149,576,718 |
| 2024-01-18 | 2024-01-16 | 1.080 | 4,099,571,800 | -9,379,000 | 15.22% | 4,427,537,544 |
| 2024-01-17 | 2024-01-15 | 1.120 | 4,108,950,800 | +1,738,000 | 15.25% | 4,602,024,896 |
| 2024-01-16 | 2024-01-12 | 1.130 | 4,107,212,800 | +3,874,000 | 15.25% | 4,641,150,464 |
| 2024-01-15 | 2024-01-11 | 1.120 | 4,103,338,800 | -2,045,000 | 15.23% | 4,595,739,456 |
| 2024-01-12 | 2024-01-10 | 1.130 | 4,105,383,800 | +6,087,000 | 15.24% | 4,639,083,694 |
| 2024-01-11 | 2024-01-09 | 1.120 | 4,099,296,800 | +7,241,000 | 15.22% | 4,591,212,416 |
| 2024-01-10 | 2024-01-08 | 1.140 | 4,092,055,800 | +3,172,000 | 15.19% | 4,664,943,612 |
| 2024-01-09 | 2024-01-05 | 1.110 | 4,088,883,800 | -3,899,000 | 15.18% | 4,538,661,018 |
| 2024-01-08 | 2024-01-04 | 1.130 | 4,092,782,800 | -9,752,000 | 15.19% | 4,624,844,564 |
| 2024-01-05 | 2024-01-03 | 1.110 | 4,102,534,800 | +17,012,000 | 15.23% | 4,553,813,628 |
| 2024-01-04 | 2024-01-02 | 1.170 | 4,085,522,800 | +18,984,000 | 15.17% | 4,780,061,676 |
| 2024-01-03 | 2023-12-29 | 1.240 | 4,066,538,800 | +18,334,000 | 15.10% | 5,042,508,112 |
| 2024-01-02 | 2023-12-28 | 1.240 | 4,048,204,800 | -34,783,000 | 15.03% | 5,019,773,952 |
| 2023-12-29 | 2023-12-27 | 1.130 | 4,082,987,800 | -3,546,000 | 15.16% | 4,613,776,214 |
| 2023-12-28 | 2023-12-22 | 1.130 | 4,086,533,800 | -8,376,000 | 15.17% | 4,617,783,194 |
| 2023-12-27 | 2023-12-21 | 1.140 | 4,094,909,800 | -19,523,000 | 15.20% | 4,668,197,172 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,114,432,800 | +1,765,000 | 15.27% | 4,567,020,408 |
| 2023-12-21 | 2023-12-19 | 1.080 | 4,112,667,800 | -5,602,000 | 15.27% | 4,441,681,224 |
| 2023-12-20 | 2023-12-18 | 1.090 | 4,118,269,800 | -4,660,000 | 15.29% | 4,488,914,082 |
| 2023-12-19 | 2023-12-15 | 1.100 | 4,122,929,800 | -14,594,000 | 15.30% | 4,535,222,780 |
| 2023-12-18 | 2023-12-14 | 1.080 | 4,137,523,800 | +303,000 | 15.36% | 4,468,525,704 |
| 2023-12-15 | 2023-12-13 | 1.070 | 4,137,220,800 | -8,582,000 | 15.36% | 4,426,826,256 |
| 2023-12-14 | 2023-12-12 | 1.090 | 4,145,802,800 | -12,766,000 | 15.39% | 4,518,925,052 |
| 2023-12-13 | 2023-12-11 | 1.040 | 4,158,568,800 | +4,986,500 | 15.44% | 4,324,911,552 |
| 2023-12-12 | 2023-12-08 | 1.090 | 4,153,582,300 | +6,172,000 | 15.42% | 4,527,404,707 |
| 2023-12-11 | 2023-12-07 | 1.070 | 4,147,410,300 | +8,317,000 | 15.40% | 4,437,729,021 |
| 2023-12-08 | 2023-12-06 | 1.110 | 4,139,093,300 | -14,762,000 | 15.36% | 4,594,393,563 |
| 2023-12-07 | 2023-12-05 | 1.070 | 4,153,855,300 | -768,000 | 15.42% | 4,444,625,171 |
| 2023-12-06 | 2023-12-04 | 1.050 | 4,154,623,300 | +16,851,000 | 15.42% | 4,362,354,465 |
| 2023-12-05 | 2023-12-01 | 1.080 | 4,137,772,300 | +12,672,000 | 15.36% | 4,468,794,084 |
| 2023-12-04 | 2023-11-30 | 1.040 | 4,125,100,300 | -9,742,000 | 15.31% | 4,290,104,312 |
| 2023-12-01 | 2023-11-29 | 1.050 | 4,134,842,300 | -11,143,000 | 15.32% | 4,341,584,415 |
| 2023-11-30 | 2023-11-28 | 1.110 | 4,145,985,300 | -1,968,000 | 15.36% | 4,602,043,683 |
| 2023-11-29 | 2023-11-27 | 1.120 | 4,147,953,300 | -23,384,000 | 15.37% | 4,645,707,696 |
| 2023-11-28 | 2023-11-24 | 1.160 | 4,171,337,300 | -7,880,000 | 15.45% | 4,838,751,268 |
| 2023-11-27 | 2023-11-23 | 1.170 | 4,179,217,300 | -5,575,000 | 15.48% | 4,889,684,241 |
| 2023-11-24 | 2023-11-22 | 1.160 | 4,184,792,300 | +13,412,000 | 15.50% | 4,854,359,068 |
| 2023-11-23 | 2023-11-21 | 1.210 | 4,171,380,300 | +2,766,000 | 15.45% | 5,047,370,163 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,168,614,300 | +4,964,000 | 15.44% | 5,002,337,160 |
| 2023-11-21 | 2023-11-17 | 1.180 | 4,163,650,300 | +2,008,000 | 15.42% | 4,913,107,354 |
| 2023-11-20 | 2023-11-16 | 1.230 | 4,161,642,300 | +3,524,000 | 15.42% | 5,118,820,029 |
| 2023-11-17 | 2023-11-15 | 1.250 | 4,158,118,300 | -9,003,000 | 15.40% | 5,197,647,875 |
| 2023-11-16 | 2023-11-14 | 1.220 | 4,167,121,300 | -5,609,000 | 15.44% | 5,083,887,986 |
| 2023-11-15 | 2023-11-13 | 1.180 | 4,172,730,300 | -5,653,000 | 15.46% | 4,923,821,754 |
| 2023-11-14 | 2023-11-10 | 1.160 | 4,178,383,300 | -2,398,000 | 15.48% | 4,846,924,628 |
| 2023-11-13 | 2023-11-09 | 1.190 | 4,180,781,300 | +1,037,000 | 15.49% | 4,975,129,747 |
| 2023-11-10 | 2023-11-08 | 1.200 | 4,179,744,300 | +1,317,000 | 15.48% | 5,015,693,160 |
| 2023-11-09 | 2023-11-07 | 1.200 | 4,178,427,300 | -31,730,000 | 15.48% | 5,014,112,760 |
| 2023-11-08 | 2023-11-06 | 1.250 | 4,210,157,300 | -474,000 | 15.60% | 5,262,696,625 |
| 2023-11-07 | 2023-11-03 | 1.180 | 4,210,631,300 | -8,614,000 | 15.60% | 4,968,544,934 |
| 2023-11-06 | 2023-11-02 | 1.160 | 4,219,245,300 | +2,930,000 | 15.63% | 4,894,324,548 |
| 2023-11-03 | 2023-11-01 | 1.110 | 4,216,315,300 | -23,411,000 | 15.62% | 4,680,109,983 |
| 2023-11-02 | 2023-10-31 | 1.150 | 4,239,726,300 | -7,845,000 | 15.71% | 4,875,685,245 |
| 2023-11-01 | 2023-10-30 | 1.220 | 4,247,571,300 | +2,826,000 | 15.74% | 5,182,036,986 |
| 2023-10-31 | 2023-10-27 | 1.230 | 4,244,745,300 | -32,083,000 | 15.73% | 5,221,036,719 |
| 2023-10-30 | 2023-10-26 | 1.210 | 4,276,828,300 | -14,026,774 | 15.84% | 5,174,962,243 |
| 2023-10-27 | 2023-10-25 | 1.270 | 4,290,855,074 | -2,212,000 | 15.90% | 5,449,385,944 |
| 2023-10-26 | 2023-10-24 | 1.290 | 4,293,067,074 | +46,961,000 | 15.90% | 5,538,056,525 |
| 2023-10-25 | 2023-10-20 | 1.340 | 4,246,106,074 | -1,948,000 | 15.73% | 5,689,782,139 |
| 2023-10-24 | 2023-10-19 | 1.340 | 4,248,054,074 | -5,451,000 | 15.74% | 5,692,392,459 |
| 2023-10-20 | 2023-10-18 | 1.350 | 4,253,505,074 | +3,912,000 | 15.76% | 5,742,231,850 |
| 2023-10-19 | 2023-10-17 | 1.370 | 4,249,593,074 | -24,000 | 15.74% | 5,821,942,511 |
| 2023-10-18 | 2023-10-16 | 1.360 | 4,249,617,074 | +4,973,000 | 15.74% | 5,779,479,221 |
| 2023-10-17 | 2023-10-13 | 1.410 | 4,244,644,074 | +5,074,000 | 15.73% | 5,984,948,144 |
| 2023-10-16 | 2023-10-12 | 1.460 | 4,239,570,074 | -8,195,000 | 15.71% | 6,189,772,308 |
| 2023-10-13 | 2023-10-11 | 1.480 | 4,247,765,074 | -15,898,000 | 15.74% | 6,286,692,310 |
| 2023-10-12 | 2023-10-10 | 1.410 | 4,263,663,074 | -3,425,000 | 15.80% | 6,011,764,934 |
| 2023-10-11 | 2023-10-09 | 1.430 | 4,267,088,074 | +4,941,000 | 15.81% | 6,101,935,946 |
| 2023-10-03 | 2023-09-28 | 1.420 | 4,262,147,074 | +7,414,000 | 15.79% | 6,052,248,845 |
| 2023-09-29 | 2023-09-27 | 1.410 | 4,254,733,074 | +11,431,000 | 15.76% | 5,999,173,634 |
| 2023-09-28 | 2023-09-26 | 1.360 | 4,243,302,074 | +9,921,000 | 15.72% | 5,770,890,821 |
| 2023-09-27 | 2023-09-25 | 1.350 | 4,233,381,074 | +11,245,000 | 15.68% | 5,715,064,450 |
| 2023-09-26 | 2023-09-22 | 1.350 | 4,222,136,074 | -14,021,000 | 15.64% | 5,699,883,700 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,236,157,074 | -17,089,000 | 15.69% | 5,549,365,767 |
| 2023-09-22 | 2023-09-20 | 1.330 | 4,253,246,074 | +1,364,000 | 15.76% | 5,656,817,278 |
| 2023-09-21 | 2023-09-19 | 1.360 | 4,251,882,074 | +6,437,000 | 15.75% | 5,782,559,621 |
| 2023-09-20 | 2023-09-18 | 1.360 | 4,245,445,074 | +540,000 | 15.73% | 5,773,805,301 |
| 2023-09-19 | 2023-09-15 | 1.380 | 4,244,905,074 | -491,000 | 15.73% | 5,857,969,002 |
| 2023-09-18 | 2023-09-14 | 1.410 | 4,245,396,074 | +3,389,000 | 15.73% | 5,986,008,464 |
| 2023-09-15 | 2023-09-13 | 1.410 | 4,242,007,074 | +4,590,000 | 15.72% | 5,981,229,974 |
| 2023-09-14 | 2023-09-12 | 1.400 | 4,237,417,074 | +23,466,000 | 15.70% | 5,932,383,904 |
| 2023-09-13 | 2023-09-11 | 1.370 | 4,213,951,074 | +2,082,000 | 15.61% | 5,773,112,971 |
| 2023-09-12 | 2023-09-07 | 1.330 | 4,211,869,074 | +10,173,000 | 15.60% | 5,601,785,868 |
| 2023-09-11 | 2023-09-06 | 1.390 | 4,201,696,074 | +194,000 | 15.57% | 5,840,357,543 |
| 2023-09-07 | 2023-09-05 | 1.410 | 4,201,502,074 | -950,000 | 15.57% | 5,924,117,924 |
| 2023-09-06 | 2023-09-04 | 1.410 | 4,202,452,074 | -8,891,000 | 15.57% | 5,925,457,424 |
| 2023-09-05 | 2023-08-31 | 1.360 | 4,211,343,074 | -6,483,000 | 15.60% | 5,727,426,581 |
| 2023-09-04 | 2023-08-30 | 1.400 | 4,217,826,074 | +11,006,000 | 15.63% | 5,904,956,504 |
| 2023-08-31 | 2023-08-29 | 1.440 | 4,206,820,074 | +5,775,000 | 15.58% | 6,057,820,907 |
| 2023-08-30 | 2023-08-28 | 1.380 | 4,201,045,074 | +5,358,000 | 15.56% | 5,797,442,202 |
| 2023-08-29 | 2023-08-25 | 1.350 | 4,195,687,074 | -6,018,000 | 15.54% | 5,664,177,550 |
| 2023-08-28 | 2023-08-24 | 1.340 | 4,201,705,074 | +1,217,000 | 15.57% | 5,630,284,799 |
| 2023-08-25 | 2023-08-23 | 1.290 | 4,200,488,074 | +4,917,000 | 15.56% | 5,418,629,615 |
| 2023-08-24 | 2023-08-22 | 1.320 | 4,195,571,074 | +14,985,000 | 15.54% | 5,538,153,818 |
| 2023-08-23 | 2023-08-21 | 1.300 | 4,180,586,074 | +50,027,000 | 15.49% | 5,434,761,896 |
| 2023-08-22 | 2023-08-18 | 1.430 | 4,130,559,074 | -596,000 | 15.30% | 5,906,699,476 |
| 2023-08-21 | 2023-08-17 | 1.470 | 4,131,155,074 | -11,641,000 | 15.30% | 6,072,797,959 |
| 2023-08-18 | 2023-08-16 | 1.420 | 4,142,796,074 | -23,366,000 | 15.35% | 5,882,770,425 |
| 2023-08-17 | 2023-08-15 | 1.470 | 4,166,162,074 | +6,873,000 | 15.43% | 6,124,258,249 |
| 2023-08-16 | 2023-08-14 | 1.500 | 4,159,289,074 | +13,532,000 | 15.41% | 6,238,933,611 |
| 2023-08-15 | 2023-08-11 | 1.490 | 4,145,757,074 | +11,364,000 | 15.36% | 6,177,178,040 |
| 2023-08-14 | 2023-08-10 | 1.540 | 4,134,393,074 | +4,646,000 | 15.32% | 6,366,965,334 |
| 2023-08-11 | 2023-08-09 | 1.540 | 4,129,747,074 | -11,044,000 | 15.30% | 6,359,810,494 |
| 2023-08-10 | 2023-08-08 | 1.570 | 4,140,791,074 | +9,293,000 | 15.34% | 6,501,041,986 |
| 2023-08-09 | 2023-08-07 | 1.560 | 4,131,498,074 | +3,017,000 | 15.31% | 6,445,136,995 |
| 2023-08-08 | 2023-08-04 | 1.580 | 4,128,481,074 | +5,216,000 | 15.29% | 6,523,000,097 |
| 2023-08-07 | 2023-08-03 | 1.590 | 4,123,265,074 | -649,000 | 15.28% | 6,555,991,468 |
| 2023-08-04 | 2023-08-02 | 1.600 | 4,123,914,074 | +4,461,000 | 15.28% | 6,598,262,518 |
| 2023-08-03 | 2023-08-01 | 1.640 | 4,119,453,074 | +9,503,000 | 15.26% | 6,755,903,041 |
| 2023-08-02 | 2023-07-31 | 1.690 | 4,109,950,074 | +21,793,000 | 15.23% | 6,945,815,625 |
| 2023-08-01 | 2023-07-28 | 1.670 | 4,088,157,074 | +5,080,000 | 15.15% | 6,827,222,314 |
| 2023-07-31 | 2023-07-27 | 1.630 | 4,083,077,074 | +30,830,000 | 15.13% | 6,655,415,631 |
| 2023-07-28 | 2023-07-26 | 1.610 | 4,052,247,074 | +19,573,000 | 15.01% | 6,524,117,789 |
| 2023-07-27 | 2023-07-25 | 1.630 | 4,032,674,074 | +33,904,000 | 14.94% | 6,573,258,741 |
| 2023-07-26 | 2023-07-24 | 1.580 | 3,998,770,074 | +10,722,000 | 14.81% | 6,318,056,717 |
| 2023-07-25 | 2023-07-21 | 1.590 | 3,988,048,074 | -12,084,000 | 14.77% | 6,340,996,438 |
| 2023-07-24 | 2023-07-20 | 1.580 | 4,000,132,074 | +479,000 | 14.82% | 6,320,208,677 |
| 2023-07-21 | 2023-07-19 | 1.610 | 3,999,653,074 | +6,044,000 | 14.82% | 6,439,441,449 |
| 2023-07-20 | 2023-07-18 | 1.620 | 3,993,609,074 | +53,000 | 14.80% | 6,469,646,700 |
| 2023-07-19 | 2023-07-14 | 1.670 | 3,993,556,074 | +2,199,000 | 14.80% | 6,669,238,644 |
| 2023-07-18 | 2023-07-13 | 1.710 | 3,991,357,074 | +18,961,000 | 14.79% | 6,825,220,597 |
| 2023-07-14 | 2023-07-12 | 1.680 | 3,972,396,074 | -1,824,000 | 14.72% | 6,673,625,404 |
| 2023-07-13 | 2023-07-11 | 1.640 | 3,974,220,074 | +3,754,000 | 14.72% | 6,517,720,921 |
| 2023-07-12 | 2023-07-10 | 1.640 | 3,970,466,074 | +132,000 | 14.71% | 6,511,564,361 |
| 2023-07-11 | 2023-07-07 | 1.640 | 3,970,334,074 | -3,930,000 | 14.71% | 6,511,347,881 |
| 2023-07-10 | 2023-07-06 | 1.680 | 3,974,264,074 | -6,930,000 | 14.72% | 6,676,763,644 |
| 2023-07-07 | 2023-07-05 | 1.700 | 3,981,194,074 | +1,057,000 | 14.75% | 6,768,029,926 |
| 2023-07-06 | 2023-07-04 | 1.750 | 3,980,137,074 | +2,282,000 | 14.75% | 6,965,239,880 |
| 2023-07-05 | 2023-07-03 | 1.810 | 3,977,855,074 | -8,498,000 | 14.69% | 7,199,917,684 |
| 2023-07-04 | 2023-06-30 | 1.810 | 3,986,353,074 | -5,225,000 | 14.72% | 7,215,299,064 |
| 2023-07-03 | 2023-06-29 | 1.770 | 3,991,578,074 | -5,271,000 | 14.74% | 7,065,093,191 |
| 2023-06-30 | 2023-06-28 | 1.770 | 3,996,849,074 | +2,760,000 | 14.76% | 7,074,422,861 |
| 2023-06-29 | 2023-06-27 | 1.720 | 3,994,089,074 | +3,302,000 | 14.75% | 6,869,833,207 |
| 2023-06-28 | 2023-06-26 | 1.730 | 3,990,787,074 | +1,789,000 | 14.74% | 6,904,061,638 |
| 2023-06-26 | 2023-06-21 | 1.730 | 3,988,998,074 | +3,981,600 | 14.73% | 6,900,966,668 |
| 2023-06-23 | 2023-06-20 | 1.830 | 3,985,016,474 | +70,106,000 | 14.72% | 7,292,580,147 |
| 2023-06-21 | 2023-06-19 | 1.760 | 3,914,910,474 | +41,545,000 | 14.46% | 6,890,242,434 |
| 2023-06-20 | 2023-06-16 | 1.740 | 3,873,365,474 | -28,209,000 | 14.31% | 6,739,655,925 |
| 2023-06-19 | 2023-06-15 | 1.670 | 3,901,574,474 | -22,424,000 | 14.41% | 6,515,629,372 |
| 2023-06-16 | 2023-06-14 | 1.580 | 3,923,998,474 | -8,762,000 | 14.49% | 6,199,917,589 |
| 2023-06-15 | 2023-06-13 | 1.610 | 3,932,760,474 | -14,952,000 | 14.52% | 6,331,744,363 |
| 2023-06-14 | 2023-06-12 | 1.530 | 3,947,712,474 | -18,128,000 | 14.58% | 6,040,000,085 |
| 2023-06-13 | 2023-06-09 | 1.490 | 3,965,840,474 | +14,651,500 | 14.65% | 5,909,102,306 |
| 2023-06-12 | 2023-06-08 | 1.490 | 3,951,188,974 | +2,893,000 | 14.59% | 5,887,271,571 |
| 2023-06-09 | 2023-06-07 | 1.500 | 3,948,295,974 | +10,647,000 | 14.58% | 5,922,443,961 |
| 2023-06-08 | 2023-06-06 | 1.560 | 3,937,648,974 | +12,583,000 | 14.54% | 6,142,732,399 |
| 2023-06-07 | 2023-06-05 | 1.630 | 3,925,065,974 | -20,089,000 | 14.50% | 6,397,857,538 |
| 2023-06-06 | 2023-06-02 | 1.620 | 3,945,154,974 | -11,466,000 | 14.57% | 6,391,151,058 |
| 2023-06-05 | 2023-06-01 | 1.642 | 3,956,620,974 | -38,482,000 | 14.61% | 6,498,229,342 |
| 2023-06-02 | 2023-05-31 | 1.767 | 3,995,102,974 | +171,352,518 | 14.75% | 7,059,767,492 |
| 2023-06-01 | 2023-05-30 | 1.840 | 3,823,750,456 | +4,507,089 | 14.68% | 7,035,197,714 |
| 2023-05-31 | 2023-05-29 | 1.850 | 3,819,243,367 | -7,935,747 | 14.66% | 7,066,605,293 |
| 2023-05-30 | 2023-05-25 | 1.902 | 3,827,179,114 | +12,546,734 | 14.69% | 7,280,201,112 |
| 2023-05-29 | 2023-05-24 | 1.923 | 3,814,632,380 | -332,861 | 14.64% | 7,335,638,452 |
| 2023-05-25 | 2023-05-23 | 1.902 | 3,814,965,241 | -3,419,038 | 14.65% | 7,256,967,433 |
| 2023-05-24 | 2023-05-22 | 1.892 | 3,818,384,279 | -13,079,696 | 14.66% | 7,223,780,153 |
| 2023-05-23 | 2023-05-19 | 1.809 | 3,831,463,975 | +16,403,494 | 14.71% | 6,929,908,395 |
| 2023-05-22 | 2023-05-18 | 1.861 | 3,815,060,481 | -2,609,013 | 14.65% | 7,098,522,403 |
| 2023-05-19 | 2023-05-17 | 1.871 | 3,817,669,494 | -4,550,380 | 14.66% | 7,143,060,553 |
| 2023-05-18 | 2023-05-16 | 1.923 | 3,822,219,874 | -13,736,759 | 14.67% | 7,350,229,402 |
| 2023-05-17 | 2023-05-15 | 1.902 | 3,835,956,633 | -8,695,747 | 14.73% | 7,296,898,032 |
| 2023-05-16 | 2023-05-12 | 1.881 | 3,844,652,380 | +9,644,304 | 14.76% | 7,233,511,103 |
| 2023-05-15 | 2023-05-11 | 1.933 | 3,835,008,076 | -21,027,950 | 14.72% | 7,414,685,351 |
| 2023-05-12 | 2023-05-10 | 1.923 | 3,856,036,026 | -1,177,519 | 14.80% | 7,415,258,753 |
| 2023-05-11 | 2023-05-09 | 1.881 | 3,857,213,545 | -7,387,076 | 14.81% | 7,257,144,274 |
| 2023-05-10 | 2023-05-08 | 1.902 | 3,864,600,621 | +7,439,341 | 14.84% | 7,351,385,681 |
| 2023-05-09 | 2023-05-05 | 1.933 | 3,857,161,280 | -6,460,962 | 14.81% | 7,457,516,822 |
| 2023-05-08 | 2023-05-04 | 1.944 | 3,863,622,242 | -11,931,038 | 14.83% | 7,510,169,919 |
| 2023-05-03 | 2023-04-28 | 2.037 | 3,875,553,280 | +5,002,532 | 14.88% | 7,895,929,867 |
| 2023-05-02 | 2023-04-27 | 2.037 | 3,870,550,748 | -7,108,405 | 14.86% | 7,885,737,866 |
| 2023-04-28 | 2023-04-26 | 2.089 | 3,877,659,153 | +20,038,987 | 14.89% | 8,101,756,538 |
| 2023-04-27 | 2023-04-25 | 2.027 | 3,857,620,166 | +45,273,874 | 14.81% | 7,819,294,560 |
| 2023-04-26 | 2023-04-24 | 2.131 | 3,812,346,292 | +35,086,987 | 14.64% | 8,123,808,974 |
| 2023-04-25 | 2023-04-21 | 2.141 | 3,777,259,305 | +46,151,240 | 14.50% | 8,088,304,991 |
| 2023-04-24 | 2023-04-20 | 2.141 | 3,731,108,065 | +45,074,735 | 14.32% | 7,989,480,612 |
| 2023-04-21 | 2023-04-19 | 2.173 | 3,686,033,330 | +41,308,405 | 14.15% | 8,007,907,409 |
| 2023-04-20 | 2023-04-18 | 2.152 | 3,644,724,925 | +19,067,342 | 13.99% | 7,842,392,987 |
| 2023-04-19 | 2023-04-17 | 2.141 | 3,625,657,583 | +2,950,531 | 13.92% | 7,763,677,830 |
| 2023-04-18 | 2023-04-14 | 1.996 | 3,622,707,052 | -5,248,810 | 13.91% | 7,230,160,601 |
| 2023-04-17 | 2023-04-13 | 1.996 | 3,627,955,862 | -26,188,253 | 13.93% | 7,240,636,120 |
| 2023-04-14 | 2023-04-12 | 2.017 | 3,654,144,115 | -10,974,593 | 14.03% | 7,368,870,093 |
| 2023-04-13 | 2023-04-11 | 2.079 | 3,665,118,708 | -4,307,949 | 14.07% | 7,619,588,893 |
| 2023-04-12 | 2023-04-06 | 2.027 | 3,669,426,657 | -17,192,354 | 14.09% | 7,437,831,270 |
| 2023-04-11 | 2023-04-04 | 2.058 | 3,686,619,011 | +9,788,607 | 14.15% | 7,587,644,022 |
| 2023-04-06 | 2023-04-03 | 2.141 | 3,676,830,404 | +19,050,026 | 14.12% | 7,873,254,999 |
| 2023-04-04 | 2023-03-31 | 2.110 | 3,657,780,378 | +40,401,215 | 14.04% | 7,718,397,884 |
| 2023-04-03 | 2023-03-30 | 2.017 | 3,617,379,163 | +16,268,810 | 13.89% | 7,294,730,665 |
| 2023-03-31 | 2023-03-29 | 2.006 | 3,601,110,353 | -4,931,342 | 13.82% | 7,224,490,731 |
| 2023-03-30 | 2023-03-28 | 1.892 | 3,606,041,695 | -2,275,190 | 13.84% | 6,822,061,512 |
| 2023-03-29 | 2023-03-27 | 1.944 | 3,608,316,885 | -483,898 | 13.85% | 7,013,903,334 |
| 2023-03-28 | 2023-03-24 | 1.965 | 3,608,800,783 | -14,562,178 | 13.85% | 7,089,869,012 |
| 2023-03-27 | 2023-03-23 | 1.975 | 3,623,362,961 | -47,458,633 | 13.91% | 7,156,141,848 |
| 2023-03-24 | 2023-03-22 | 1.985 | 3,670,821,594 | +646,481 | 14.09% | 7,288,029,873 |
| 2023-03-23 | 2023-03-21 | 1.996 | 3,670,175,113 | -17,853,265 | 14.09% | 7,324,896,857 |
| 2023-03-22 | 2023-03-20 | 1.954 | 3,688,028,378 | -9,443,241 | 14.16% | 7,207,183,878 |
| 2023-03-21 | 2023-03-17 | 2.027 | 3,697,471,619 | -12,110,937 | 14.19% | 7,494,677,670 |
| 2023-03-20 | 2023-03-16 | 1.985 | 3,709,582,556 | +9,799,190 | 14.24% | 7,364,985,683 |
| 2023-03-17 | 2023-03-15 | 1.996 | 3,699,783,366 | +13,905,114 | 14.20% | 7,383,988,697 |
| 2023-03-16 | 2023-03-14 | 1.965 | 3,685,878,252 | +1,716,253 | 14.15% | 7,241,295,813 |
| 2023-03-15 | 2023-03-13 | 2.069 | 3,684,161,999 | -7,248,860 | 14.14% | 7,620,882,998 |
| 2023-03-14 | 2023-03-10 | 2.089 | 3,691,410,859 | +3,145,822 | 14.17% | 7,712,620,136 |
| 2023-03-13 | 2023-03-09 | 2.131 | 3,688,265,037 | +14,970,076 | 14.16% | 7,859,401,615 |
| 2023-03-10 | 2023-03-08 | 2.131 | 3,673,294,961 | +16,874,886 | 14.10% | 7,827,501,565 |
| 2023-03-09 | 2023-03-07 | 2.204 | 3,656,420,075 | -12,966,177 | 14.04% | 8,057,595,186 |
| 2023-03-08 | 2023-03-06 | 2.245 | 3,669,386,252 | -6,447,494 | 14.09% | 8,238,737,764 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,675,833,746 | -19,056,759 | 14.11% | 8,100,376,787 |
| 2023-03-06 | 2023-03-02 | 2.173 | 3,694,890,505 | -16,853,722 | 14.18% | 8,027,149,622 |
| 2023-03-03 | 2023-03-01 | 2.224 | 3,711,744,227 | -21,860,101 | 14.25% | 8,256,677,355 |
| 2023-03-02 | 2023-02-28 | 2.100 | 3,733,604,328 | +7,981,924 | 14.33% | 7,839,586,561 |
| 2023-03-01 | 2023-02-27 | 2.152 | 3,725,622,404 | +28,712,608 | 14.30% | 8,016,460,944 |
| 2023-02-28 | 2023-02-24 | 2.224 | 3,696,909,796 | +8,436,000 | 14.19% | 8,223,678,554 |
| 2023-02-27 | 2023-02-23 | 2.256 | 3,688,473,796 | -726,329 | 14.16% | 8,319,935,037 |
| 2023-02-24 | 2023-02-22 | 2.256 | 3,689,200,125 | +11,265,316 | 14.16% | 8,321,573,387 |
| 2023-02-23 | 2023-02-21 | 2.287 | 3,677,934,809 | -12,253,316 | 14.12% | 8,410,856,182 |
| 2023-02-22 | 2023-02-20 | 2.276 | 3,690,188,125 | -20,101,519 | 14.17% | 8,400,519,046 |
| 2023-02-21 | 2023-02-17 | 2.235 | 3,710,289,644 | +14,265,873 | 14.24% | 8,292,009,158 |
| 2023-02-20 | 2023-02-16 | 2.256 | 3,696,023,771 | -6,174,278 | 14.19% | 8,336,965,198 |
| 2023-02-17 | 2023-02-15 | 2.235 | 3,702,198,049 | +3,508,506 | 14.21% | 8,273,925,508 |
| 2023-02-16 | 2023-02-14 | 2.297 | 3,698,689,543 | -2,815,848 | 14.20% | 8,496,765,886 |
| 2023-02-15 | 2023-02-13 | 2.276 | 3,701,505,391 | -1,894,228 | 14.21% | 8,426,282,207 |
| 2023-02-14 | 2023-02-10 | 2.287 | 3,703,399,619 | -11,312,456 | 14.22% | 8,469,090,181 |
| 2023-02-13 | 2023-02-09 | 2.308 | 3,714,712,075 | -4,296,405 | 14.26% | 8,572,186,891 |
| 2023-02-10 | 2023-02-08 | 2.276 | 3,719,008,480 | +10,086,836 | 14.28% | 8,466,127,067 |
| 2023-02-09 | 2023-02-07 | 2.297 | 3,708,921,644 | +15,137,468 | 14.24% | 8,520,271,445 |
| 2023-02-08 | 2023-02-06 | 2.308 | 3,693,784,176 | +23,539,798 | 14.18% | 8,523,893,010 |
| 2023-02-07 | 2023-02-03 | 2.432 | 3,670,244,378 | +11,562,364 | 14.09% | 8,927,386,523 |
| 2023-02-06 | 2023-02-02 | 2.453 | 3,658,682,014 | +16,824,861 | 14.05% | 8,975,324,667 |
| 2023-02-03 | 2023-02-01 | 2.505 | 3,641,857,153 | -64,647,139 | 13.98% | 9,123,331,360 |
| 2023-02-02 | 2023-01-31 | 2.245 | 3,706,504,292 | +5,205,519 | 14.23% | 8,322,077,531 |
| 2023-02-01 | 2023-01-30 | 2.256 | 3,701,298,773 | -1,877,873 | 14.21% | 8,348,863,798 |
| 2023-01-20 | 2023-01-18 | 2.204 | 3,703,176,646 | -13,646,330 | 14.22% | 8,160,631,904 |
| 2023-01-19 | 2023-01-17 | 2.110 | 3,716,822,976 | +9,946,380 | 14.27% | 7,842,985,535 |
| 2023-01-18 | 2023-01-16 | 2.110 | 3,706,876,596 | -10,923,797 | 14.23% | 7,821,997,364 |
| 2023-01-17 | 2023-01-13 | 2.100 | 3,717,800,393 | -38,733,064 | 14.27% | 7,806,402,457 |
| 2023-01-16 | 2023-01-12 | 2.173 | 3,756,533,457 | +11,071,180 | 14.42% | 8,161,068,935 |
| 2023-01-13 | 2023-01-11 | 2.204 | 3,745,462,277 | -1,496,911 | 14.36% | 8,253,816,081 |
| 2023-01-12 | 2023-01-10 | 2.193 | 3,746,959,188 | +951,443 | 14.37% | 8,218,166,145 |
| 2023-01-11 | 2023-01-09 | 2.152 | 3,746,007,745 | +35,758,481 | 14.36% | 8,060,324,297 |
| 2023-01-10 | 2023-01-06 | 2.173 | 3,710,249,264 | -35,326,532 | 14.23% | 8,060,516,526 |
| 2023-01-09 | 2023-01-05 | 2.069 | 3,745,575,796 | +26,066,076 | 14.36% | 7,747,920,670 |
| 2023-01-06 | 2023-01-04 | 2.089 | 3,719,509,720 | +3,338,228 | 14.26% | 7,771,328,269 |
| 2023-01-05 | 2023-01-03 | 2.058 | 3,716,171,492 | -6,965,063 | 14.25% | 7,648,467,694 |
| 2023-01-04 | 2022-12-30 | 2.058 | 3,723,136,555 | +5,792,354 | 14.28% | 7,662,802,894 |
| 2023-01-03 | 2022-12-29 | 2.089 | 3,717,344,201 | +22,731,696 | 14.25% | 7,766,803,759 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,694,612,505 | -22,585,468 | 14.17% | 8,103,354,717 |
| 2022-12-29 | 2022-12-23 | 2.069 | 3,717,197,973 | +1,690,086 | 14.25% | 7,689,219,649 |
| 2022-12-28 | 2022-12-22 | 2.110 | 3,715,507,887 | -6,925,620 | 14.25% | 7,840,210,524 |
| 2022-12-23 | 2022-12-21 | 2.100 | 3,722,433,507 | +1,006,278 | 14.27% | 7,816,130,777 |
| 2022-12-22 | 2022-12-20 | 2.079 | 3,721,427,229 | +11,940,658 | 14.27% | 7,736,651,345 |
| 2022-12-21 | 2022-12-19 | 2.152 | 3,709,486,571 | +9,821,317 | 14.22% | 7,981,741,302 |
| 2022-12-20 | 2022-12-16 | 2.162 | 3,699,665,254 | +14,096,557 | 14.19% | 7,999,065,718 |
| 2022-12-19 | 2022-12-15 | 2.162 | 3,685,568,697 | +11,428,861 | 14.13% | 7,968,587,478 |
| 2022-12-16 | 2022-12-14 | 2.204 | 3,674,139,836 | +20,033,215 | 14.09% | 8,096,643,944 |
| 2022-12-15 | 2022-12-13 | 2.224 | 3,654,106,621 | +16,653,620 | 14.01% | 8,128,464,018 |
| 2022-12-14 | 2022-12-12 | 2.162 | 3,637,453,001 | -348,253 | 13.95% | 7,864,556,278 |
| 2022-12-13 | 2022-12-09 | 2.141 | 3,637,801,254 | -23,674,481 | 13.95% | 7,789,681,264 |
| 2022-12-12 | 2022-12-08 | 2.183 | 3,661,475,735 | -14,169,671 | 14.04% | 7,992,616,111 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,675,645,406 | +14,913,316 | 14.09% | 7,870,717,544 |
| 2022-12-08 | 2022-12-06 | 2.224 | 3,660,732,090 | -939,898 | 14.04% | 8,143,202,199 |
| 2022-12-07 | 2022-12-05 | 2.266 | 3,661,671,988 | -21,055,848 | 14.04% | 8,297,541,444 |
| 2022-12-06 | 2022-12-02 | 2.349 | 3,682,727,836 | +16,252,455 | 14.12% | 8,651,502,998 |
| 2022-12-05 | 2022-12-01 | 2.474 | 3,666,475,381 | -61,748,557 | 14.06% | 9,070,667,120 |
| 2022-12-02 | 2022-11-30 | 2.536 | 3,728,223,938 | -65,317,671 | 14.30% | 9,455,953,241 |
| 2022-12-01 | 2022-11-29 | 2.266 | 3,793,541,609 | -4,290,519 | 14.55% | 8,596,364,946 |
| 2022-11-30 | 2022-11-28 | 2.235 | 3,797,832,128 | -24,497,975 | 14.56% | 8,487,655,091 |
| 2022-11-29 | 2022-11-25 | 2.276 | 3,822,330,103 | +19,754,228 | 14.66% | 8,701,333,304 |
| 2022-11-28 | 2022-11-24 | 2.349 | 3,802,575,875 | +7,935,747 | 14.58% | 8,933,051,273 |
| 2022-11-25 | 2022-11-23 | 2.339 | 3,794,640,128 | +10,041,620 | 14.55% | 8,874,964,247 |
| 2022-11-24 | 2022-11-22 | 2.308 | 3,784,598,508 | +7,450,886 | 14.51% | 8,733,459,031 |
| 2022-11-23 | 2022-11-21 | 2.360 | 3,777,147,622 | -54,835 | 14.48% | 8,912,577,409 |
| 2022-11-22 | 2022-11-18 | 2.422 | 3,777,202,457 | +4,671,595 | 14.48% | 9,148,284,951 |
| 2022-11-21 | 2022-11-17 | 2.432 | 3,772,530,862 | +1,659,494 | 14.47% | 9,176,184,936 |
| 2022-11-18 | 2022-11-16 | 2.547 | 3,770,871,368 | -21,155,899 | 14.46% | 9,603,317,806 |
| 2022-11-17 | 2022-11-15 | 2.547 | 3,792,027,267 | -49,388,456 | 14.54% | 9,657,195,757 |
| 2022-11-16 | 2022-11-14 | 2.453 | 3,841,415,723 | +3,907,747 | 14.73% | 9,423,599,308 |
| 2022-11-15 | 2022-11-11 | 2.495 | 3,837,507,976 | -37,929,772 | 14.71% | 9,573,572,530 |
| 2022-11-14 | 2022-11-10 | 2.328 | 3,875,437,748 | +36,056,709 | 14.86% | 9,023,650,841 |
| 2022-11-11 | 2022-11-09 | 2.443 | 3,839,381,039 | +1,678,734 | 14.72% | 9,378,698,551 |
| 2022-11-10 | 2022-11-08 | 2.453 | 3,837,702,305 | +17,419,392 | 14.72% | 9,414,489,707 |
| 2022-11-09 | 2022-11-07 | 2.464 | 3,820,282,913 | +18,693,114 | 14.65% | 9,411,468,024 |
| 2022-11-08 | 2022-11-04 | 2.318 | 3,801,589,799 | -8,057,924 | 14.58% | 8,812,185,196 |
| 2022-11-07 | 2022-11-03 | 2.183 | 3,809,647,723 | +2,000,051 | 14.61% | 8,316,059,964 |
| 2022-11-04 | 2022-11-02 | 2.214 | 3,807,647,672 | -1,403,595 | 14.60% | 8,430,432,550 |
| 2022-11-03 | 2022-11-01 | 2.224 | 3,809,051,267 | -12,275,443 | 14.61% | 8,473,134,305 |
| 2022-11-02 | 2022-10-31 | 2.069 | 3,821,326,710 | +13,375,038 | 14.65% | 7,904,615,422 |
| 2022-11-01 | 2022-10-28 | 2.131 | 3,807,951,672 | -22,933,722 | 14.60% | 8,114,444,385 |
| 2022-10-31 | 2022-10-27 | 2.256 | 3,830,885,394 | -932,202 | 14.69% | 8,641,166,883 |
| 2022-10-28 | 2022-10-26 | 2.318 | 3,831,817,596 | -5,039,089 | 14.69% | 8,882,254,025 |
| 2022-10-27 | 2022-10-25 | 2.224 | 3,836,856,685 | -48,515,899 | 14.71% | 8,534,986,726 |
| 2022-10-26 | 2022-10-24 | 2.089 | 3,885,372,584 | +9,222,937 | 14.90% | 8,117,872,534 |
| 2022-10-25 | 2022-10-21 | 2.297 | 3,876,149,647 | -19,830,228 | 14.86% | 8,904,433,775 |
| 2022-10-24 | 2022-10-20 | 2.276 | 3,895,979,875 | +5,977,064 | 14.94% | 8,868,993,134 |
| 2022-10-21 | 2022-10-19 | 2.328 | 3,890,002,811 | +5,448,911 | 14.92% | 9,057,564,440 |
| 2022-10-20 | 2022-10-18 | 2.370 | 3,884,553,900 | +6,968,911 | 14.90% | 9,206,392,743 |
| 2022-10-19 | 2022-10-17 | 2.380 | 3,877,584,989 | +27,288,810 | 14.87% | 9,230,182,899 |
| 2022-10-18 | 2022-10-14 | 2.360 | 3,850,296,179 | +11,456,760 | 14.76% | 9,085,179,129 |
| 2022-10-17 | 2022-10-13 | 2.308 | 3,838,839,419 | +10,922,835 | 14.72% | 8,858,627,070 |
| 2022-10-14 | 2022-10-12 | 2.193 | 3,827,916,584 | -55,975,443 | 14.68% | 8,395,729,150 |
| 2022-10-13 | 2022-10-11 | 2.297 | 3,883,892,027 | -5,251,696 | 14.89% | 8,922,219,855 |
| 2022-10-12 | 2022-10-10 | 2.432 | 3,889,143,723 | +16,144,709 | 14.91% | 9,459,830,377 |
| 2022-09-30 | 2022-09-28 | 2.609 | 3,872,999,014 | +21,077,975 | 14.85% | 10,104,960,191 |
| 2022-09-29 | 2022-09-27 | 2.713 | 3,851,921,039 | +4,651,392 | 14.77% | 10,450,363,145 |
| 2022-09-28 | 2022-09-26 | 2.578 | 3,847,269,647 | -217,418 | 14.75% | 9,917,856,174 |
| 2022-09-27 | 2022-09-23 | 2.588 | 3,847,487,065 | +4,504,203 | 14.75% | 9,957,908,923 |
| 2022-09-26 | 2022-09-22 | 2.588 | 3,842,982,862 | +41,145,538 | 14.74% | 9,946,251,329 |
| 2022-09-23 | 2022-09-21 | 2.546 | 3,801,837,324 | +25,041,091 | 14.70% | 9,680,411,785 |
| 2022-09-22 | 2022-09-20 | 2.557 | 3,776,796,233 | -1,247,331 | 14.60% | 9,656,225,711 |
| 2022-09-21 | 2022-09-19 | 2.546 | 3,778,043,564 | -12,435,131 | 14.60% | 9,619,827,027 |
| 2022-09-20 | 2022-09-16 | 2.567 | 3,790,478,695 | +2,280,887 | 14.65% | 9,730,926,056 |
| 2022-09-19 | 2022-09-15 | 2.682 | 3,788,197,808 | -52,230,416 | 14.64% | 10,161,706,379 |
| 2022-09-16 | 2022-09-14 | 2.850 | 3,840,428,224 | +11,027,471 | 14.84% | 10,945,675,907 |
| 2022-09-15 | 2022-09-13 | 2.892 | 3,829,400,753 | -10,442,457 | 14.80% | 11,074,749,929 |
| 2022-09-14 | 2022-09-09 | 2.882 | 3,839,843,210 | +3,916,637 | 14.84% | 11,064,714,525 |
| 2022-09-13 | 2022-09-08 | 2.871 | 3,835,926,573 | -18,200,337 | 14.83% | 11,013,234,239 |
| 2022-09-09 | 2022-09-07 | 2.871 | 3,854,126,910 | -4,332,732 | 14.90% | 11,065,488,778 |
| 2022-09-08 | 2022-09-06 | 2.955 | 3,858,459,642 | +13,811,299 | 14.91% | 11,401,371,543 |
| 2022-09-07 | 2022-09-05 | 2.819 | 3,844,648,343 | +3,478,592 | 14.86% | 10,836,846,720 |
| 2022-09-06 | 2022-09-02 | 2.892 | 3,841,169,751 | -63,697,840 | 14.85% | 11,108,786,249 |
| 2022-09-05 | 2022-09-01 | 2.965 | 3,904,867,591 | -3,493,862 | 15.09% | 11,579,419,177 |
| 2022-09-02 | 2022-08-31 | 2.955 | 3,908,361,453 | +5,496,080 | 15.11% | 11,548,826,522 |
| 2022-09-01 | 2022-08-30 | 3.133 | 3,902,865,373 | -5,867,321 | 15.09% | 12,227,812,967 |
| 2022-08-31 | 2022-08-29 | 3.164 | 3,908,732,694 | -13,496,364 | 15.11% | 12,369,067,014 |
| 2022-08-30 | 2022-08-26 | 3.206 | 3,922,229,058 | -22,206,683 | 15.16% | 12,576,170,234 |
| 2022-08-29 | 2022-08-25 | 3.144 | 3,944,435,741 | +1,491,643 | 15.25% | 12,399,385,661 |
| 2022-08-26 | 2022-08-24 | 3.091 | 3,942,944,098 | -16,811,764 | 15.24% | 12,188,118,384 |
| 2022-08-25 | 2022-08-23 | 3.123 | 3,959,755,862 | -7,677,715 | 15.31% | 12,364,561,032 |
| 2022-08-24 | 2022-08-22 | 3.144 | 3,967,433,577 | -13,571,758 | 15.34% | 12,471,679,661 |
| 2022-08-23 | 2022-08-19 | 3.196 | 3,981,005,335 | -3,354,527 | 15.39% | 12,722,915,039 |
| 2022-08-22 | 2022-08-18 | 3.133 | 3,984,359,862 | -4,536,121 | 15.40% | 12,483,138,035 |
| 2022-08-19 | 2022-08-17 | 3.154 | 3,988,895,983 | +23,142,897 | 15.42% | 12,580,944,174 |
| 2022-08-18 | 2022-08-16 | 3.175 | 3,965,753,086 | +15,463,272 | 15.33% | 12,591,060,986 |
| 2022-08-17 | 2022-08-15 | 3.185 | 3,950,289,814 | +26,014,525 | 15.27% | 12,583,358,523 |
| 2022-08-16 | 2022-08-12 | 3.049 | 3,924,275,289 | +14,198,763 | 15.17% | 11,965,930,684 |
| 2022-08-15 | 2022-08-11 | 3.217 | 3,910,076,526 | -46,763 | 15.11% | 12,578,175,814 |
| 2022-08-12 | 2022-08-10 | 3.269 | 3,910,123,289 | +4,854,760 | 15.11% | 12,783,184,977 |
| 2022-08-11 | 2022-08-09 | 3.311 | 3,905,268,529 | +6,442,791 | 15.10% | 12,930,997,042 |
| 2022-08-10 | 2022-08-08 | 3.269 | 3,898,825,738 | -7,203,405 | 15.07% | 12,746,250,417 |
| 2022-08-09 | 2022-08-05 | 3.301 | 3,906,029,143 | -10,234,410 | 15.10% | 12,892,586,716 |
| 2022-08-08 | 2022-08-04 | 3.332 | 3,916,263,553 | +8,528,039 | 15.14% | 13,049,475,578 |
| 2022-08-05 | 2022-08-03 | 3.269 | 3,907,735,514 | +17,999,924 | 15.10% | 12,775,378,735 |
| 2022-08-04 | 2022-08-02 | 3.301 | 3,889,735,590 | -47,822,290 | 15.04% | 12,838,806,767 |
| 2022-08-03 | 2022-08-01 | 3.521 | 3,937,557,880 | -39,475,579 | 15.22% | 13,863,096,816 |
| 2022-08-02 | 2022-07-29 | 3.594 | 3,977,033,459 | -8,606,294 | 15.37% | 14,293,789,856 |
| 2022-08-01 | 2022-07-28 | 3.720 | 3,985,639,753 | -1,566,083 | 15.41% | 14,825,878,034 |
| 2022-07-29 | 2022-07-27 | 3.793 | 3,987,205,836 | -22,807,921 | 15.41% | 15,124,159,714 |
| 2022-07-28 | 2022-07-26 | 3.919 | 4,010,013,757 | -2,365,824 | 15.50% | 15,714,895,335 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,012,379,581 | -9,617,901 | 15.51% | 14,631,042,899 |
| 2022-07-26 | 2022-07-22 | 3.720 | 4,021,997,482 | +1,319,860 | 15.55% | 14,961,122,384 |
| 2022-07-25 | 2022-07-21 | 3.688 | 4,020,677,622 | -35,643,878 | 15.54% | 14,829,822,207 |
| 2022-07-22 | 2022-07-20 | 3.804 | 4,056,321,500 | +6,665,154 | 15.68% | 15,428,831,020 |
| 2022-07-21 | 2022-07-19 | 3.814 | 4,049,656,346 | +20,042,226 | 15.66% | 15,445,912,928 |
| 2022-07-20 | 2022-07-18 | 3.971 | 4,029,614,120 | +1,368,533 | 15.58% | 16,002,826,537 |
| 2022-07-19 | 2022-07-15 | 3.992 | 4,028,245,587 | +2,397,317 | 15.57% | 16,081,810,629 |
| 2022-07-18 | 2022-07-14 | 3.950 | 4,025,848,270 | +27,755,952 | 15.56% | 15,903,502,485 |
| 2022-07-15 | 2022-07-13 | 3.814 | 3,998,092,318 | +23,813,802 | 15.46% | 15,249,241,058 |
| 2022-07-14 | 2022-07-12 | 3.846 | 3,974,278,516 | +23,190,614 | 15.36% | 15,283,344,106 |
| 2022-07-13 | 2022-07-11 | 3.929 | 3,951,087,902 | -11,452 | 15.27% | 15,525,371,021 |
| 2022-07-12 | 2022-07-08 | 4.066 | 3,951,099,354 | -1,134,718 | 15.27% | 16,063,630,442 |
| 2022-07-11 | 2022-07-07 | 3.992 | 3,952,234,072 | +8,465,051 | 15.28% | 15,778,352,768 |
| 2022-07-08 | 2022-07-06 | 4.013 | 3,943,769,021 | -6,767,269 | 15.25% | 15,827,206,668 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,950,536,290 | +29,181,045 | 15.27% | 15,978,550,825 |
| 2022-07-06 | 2022-07-04 | 4.076 | 3,921,355,245 | +61,108,700 | 15.16% | 15,983,791,924 |
| 2022-07-05 | 2022-06-30 | 3.971 | 3,860,246,545 | +27,067,168 | 14.92% | 15,330,216,247 |
| 2022-07-04 | 2022-06-29 | 3.950 | 3,833,179,377 | +1,908,692 | 14.82% | 15,142,393,270 |
| 2022-06-30 | 2022-06-28 | 4.108 | 3,831,270,685 | +20,290,356 | 14.81% | 15,737,035,762 |
| 2022-06-29 | 2022-06-27 | 3.961 | 3,810,980,329 | +44,075,527 | 14.73% | 15,094,632,190 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,766,904,802 | +39,428,434 | 14.56% | 14,762,172,473 |
| 2022-06-27 | 2022-06-23 | 3.531 | 3,727,476,368 | +12,086,795 | 14.41% | 13,162,513,442 |
| 2022-06-24 | 2022-06-22 | 3.479 | 3,715,389,573 | +13,110,809 | 14.36% | 12,925,176,126 |
| 2022-06-23 | 2022-06-21 | 3.458 | 3,702,278,764 | -21,927,059 | 14.31% | 12,801,978,219 |
| 2022-06-22 | 2022-06-20 | 3.458 | 3,724,205,823 | +677,585 | 14.40% | 12,877,799,017 |
| 2022-06-21 | 2022-06-17 | 3.479 | 3,723,528,238 | +37,210,915 | 14.40% | 12,953,489,087 |
| 2022-06-20 | 2022-06-16 | 3.311 | 3,686,317,323 | -17,708,849 | 14.25% | 12,206,012,991 |
| 2022-06-17 | 2022-06-15 | 3.343 | 3,704,026,172 | -16,467,245 | 14.32% | 12,381,086,501 |
| 2022-06-16 | 2022-06-14 | 3.458 | 3,720,493,417 | +41,341,326 | 14.39% | 12,864,962,020 |
| 2022-06-15 | 2022-06-13 | 3.510 | 3,679,152,091 | +150,978,531 | 14.23% | 12,914,767,035 |
| 2022-06-14 | 2022-06-10 | 3.489 | 3,528,173,560 | +3,768,838 | 13.64% | 12,310,854,619 |
| 2022-06-13 | 2022-06-09 | 3.311 | 3,524,404,722 | +26,324,687 | 13.63% | 11,669,893,298 |
| 2022-06-10 | 2022-06-08 | 3.280 | 3,498,080,035 | +7,441,992 | 13.53% | 11,472,765,252 |
| 2022-06-09 | 2022-06-07 | 3.060 | 3,490,638,043 | +4,048,337 | 13.50% | 10,680,256,849 |
| 2022-06-08 | 2022-06-06 | 2.997 | 3,486,589,706 | +3,886,228 | 13.48% | 10,448,667,396 |
| 2022-06-07 | 2022-06-02 | 2.944 | 3,482,703,478 | +4,364,225 | 13.47% | 10,254,555,682 |
| 2022-06-06 | 2022-06-01 | 2.892 | 3,478,339,253 | -1,923,007 | 13.45% | 10,059,468,800 |
| 2022-06-02 | 2022-05-31 | 2.955 | 3,480,262,260 | -34,133,148 | 13.46% | 10,283,835,202 |
| 2022-06-01 | 2022-05-30 | 2.840 | 3,514,395,408 | -13,293,089 | 13.59% | 9,979,618,554 |
| 2022-05-31 | 2022-05-27 | 2.798 | 3,527,688,497 | +669,951 | 13.64% | 9,869,508,341 |
| 2022-05-30 | 2022-05-26 | 2.787 | 3,527,018,546 | -1,386,665 | 13.64% | 9,830,676,571 |
| 2022-05-27 | 2022-05-25 | 2.829 | 3,528,405,211 | -6,981,043 | 13.64% | 9,982,429,393 |
| 2022-05-26 | 2022-05-24 | 2.829 | 3,535,386,254 | -3,993,939 | 13.67% | 10,002,179,894 |
| 2022-05-25 | 2022-05-23 | 2.766 | 3,539,380,193 | -24,762,422 | 13.69% | 9,790,957,629 |
| 2022-05-24 | 2022-05-20 | 2.745 | 3,564,142,615 | -21,487,106 | 13.78% | 9,784,764,848 |
| 2022-05-23 | 2022-05-19 | 2.672 | 3,585,629,721 | +10,050,220 | 13.86% | 9,580,753,083 |
| 2022-05-20 | 2022-05-18 | 2.525 | 3,575,579,501 | -3,178,927 | 13.83% | 9,029,371,244 |
| 2022-05-19 | 2022-05-17 | 2.546 | 3,578,758,428 | -9,233,300 | 13.84% | 9,112,398,114 |
| 2022-05-18 | 2022-05-16 | 2.462 | 3,587,991,728 | +29,207,767 | 13.87% | 8,835,137,719 |
| 2022-05-17 | 2022-05-13 | 2.452 | 3,558,783,961 | -10,965,439 | 13.76% | 8,725,925,688 |
| 2022-05-16 | 2022-05-12 | 2.389 | 3,569,749,400 | -8,691,231 | 13.80% | 8,528,381,205 |
| 2022-05-13 | 2022-05-11 | 2.473 | 3,578,440,631 | +2,454,579 | 13.84% | 8,849,115,170 |
| 2022-05-12 | 2022-05-10 | 2.389 | 3,575,986,052 | +11,211,659 | 13.83% | 8,543,281,003 |
| 2022-05-11 | 2022-05-06 | 2.441 | 3,564,774,393 | +16,660,023 | 13.78% | 8,703,260,819 |
| 2022-05-10 | 2022-05-05 | 2.525 | 3,548,114,370 | +3,378,386 | 13.72% | 8,960,013,853 |
| 2022-04-29 | 2022-04-27 | 2.609 | 3,544,735,984 | -23,436,836 | 13.71% | 9,248,627,098 |
| 2022-04-28 | 2022-04-26 | 2.494 | 3,568,172,820 | -20,137,660 | 13.80% | 8,898,501,252 |
| 2022-04-27 | 2022-04-25 | 2.494 | 3,588,310,480 | -21,005,161 | 13.87% | 8,948,721,632 |
| 2022-04-26 | 2022-04-22 | 2.662 | 3,609,315,641 | -8,023,761 | 13.96% | 9,606,221,763 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,617,339,402 | +15,375,472 | 13.99% | 9,513,865,526 |
| 2022-04-22 | 2022-04-20 | 2.745 | 3,601,963,930 | +14,879,212 | 13.93% | 9,888,597,021 |
| 2022-04-21 | 2022-04-19 | 2.850 | 3,587,084,718 | +17,412,048 | 13.87% | 10,223,616,869 |
| 2022-04-20 | 2022-04-14 | 2.756 | 3,569,672,670 | +4,682,977 | 13.80% | 9,837,351,077 |
| 2022-04-19 | 2022-04-13 | 2.630 | 3,564,989,693 | +14,313,285 | 13.78% | 9,376,181,986 |
| 2022-04-14 | 2022-04-12 | 2.546 | 3,550,676,408 | +12,187,002 | 13.73% | 9,040,894,393 |
| 2022-04-13 | 2022-04-11 | 2.525 | 3,538,489,406 | +4,202,940 | 13.68% | 8,935,708,038 |
| 2022-04-12 | 2022-04-08 | 2.630 | 3,534,286,466 | +12,126,878 | 13.67% | 9,295,430,268 |
| 2022-04-11 | 2022-04-07 | 2.651 | 3,522,159,588 | +5,388,239 | 13.62% | 9,337,348,731 |
| 2022-04-08 | 2022-04-06 | 2.693 | 3,516,771,349 | +18,012,331 | 13.60% | 9,470,464,578 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,498,759,018 | -49,056,260 | 13.53% | 10,595,120,533 |
| 2022-03-31 | 2022-03-29 | 2.682 | 3,547,815,278 | -825,510 | 13.72% | 9,516,888,760 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,548,640,788 | -639,411 | 13.72% | 9,295,999,181 |
| 2022-03-29 | 2022-03-25 | 2.546 | 3,549,280,199 | -7,964,020 | 13.72% | 9,037,339,302 |
| 2022-03-28 | 2022-03-24 | 2.641 | 3,557,244,219 | -21,184,578 | 13.75% | 9,393,084,974 |
| 2022-03-25 | 2022-03-23 | 2.682 | 3,578,428,797 | -11,350,040 | 13.84% | 9,599,008,440 |
| 2022-03-24 | 2022-03-22 | 2.662 | 3,589,778,837 | -528,708 | 13.88% | 9,554,224,407 |
| 2022-03-23 | 2022-03-21 | 2.651 | 3,590,307,545 | -8,921,229 | 13.88% | 9,518,010,971 |
| 2022-03-22 | 2022-03-18 | 2.756 | 3,599,228,774 | -13,157,571 | 13.92% | 9,918,802,179 |
| 2022-03-21 | 2022-03-17 | 2.662 | 3,612,386,345 | -13,859,017 | 13.97% | 9,614,394,466 |
| 2022-03-18 | 2022-03-16 | 2.724 | 3,626,245,362 | +9,099,692 | 14.02% | 9,879,263,348 |
| 2022-03-17 | 2022-03-15 | 2.389 | 3,617,145,670 | -16,623,757 | 13.99% | 8,641,614,212 |
| 2022-03-16 | 2022-03-14 | 2.630 | 3,633,769,427 | +20,091,851 | 14.05% | 9,557,077,686 |
| 2022-03-15 | 2022-03-11 | 2.871 | 3,613,677,576 | +40,350,714 | 13.97% | 10,375,140,622 |
| 2022-03-14 | 2022-03-10 | 2.997 | 3,573,326,862 | -4,709,699 | 13.82% | 10,708,602,682 |
| 2022-03-11 | 2022-03-09 | 2.703 | 3,578,036,561 | +31,723,424 | 13.84% | 9,672,940,314 |
| 2022-03-10 | 2022-03-08 | 2.777 | 3,546,313,137 | +58,132,093 | 13.71% | 9,847,295,781 |
| 2022-03-09 | 2022-03-07 | 2.861 | 3,488,181,044 | +131,678,787 | 13.49% | 9,978,280,145 |
| 2022-03-08 | 2022-03-04 | 3.060 | 3,356,502,257 | -26,196,804 | 12.98% | 10,269,843,443 |
| 2022-03-07 | 2022-03-03 | 3.112 | 3,382,699,061 | -9,246,661 | 13.08% | 10,527,223,425 |
| 2022-03-04 | 2022-03-02 | 3.018 | 3,391,945,722 | -9,009,983 | 13.12% | 10,236,120,975 |
| 2022-03-03 | 2022-03-01 | 3.039 | 3,400,955,705 | -1,740,728 | 13.15% | 10,334,584,048 |
| 2022-03-02 | 2022-02-28 | 2.997 | 3,402,696,433 | -22,198,093 | 13.16% | 10,197,254,703 |
| 2022-03-01 | 2022-02-25 | 3.018 | 3,424,894,526 | -12,416,045 | 13.24% | 10,335,552,974 |
| 2022-02-28 | 2022-02-24 | 2.934 | 3,437,310,571 | -12,559,197 | 13.29% | 10,084,882,281 |
| 2022-02-25 | 2022-02-23 | 3.123 | 3,449,869,768 | -2,054,707 | 13.34% | 10,772,412,943 |
| 2022-02-24 | 2022-02-22 | 3.007 | 3,451,924,475 | -2,546,196 | 13.35% | 10,380,952,648 |
| 2022-02-23 | 2022-02-21 | 2.850 | 3,454,470,671 | -2,809,596 | 13.36% | 9,845,651,107 |
| 2022-02-22 | 2022-02-18 | 2.766 | 3,457,280,267 | -5,236,497 | 13.37% | 9,563,845,295 |
| 2022-02-21 | 2022-02-17 | 2.724 | 3,462,516,764 | -787,336 | 13.39% | 9,433,204,746 |
| 2022-02-18 | 2022-02-16 | 2.641 | 3,463,304,100 | -869,409 | 13.39% | 9,145,031,293 |
| 2022-02-17 | 2022-02-15 | 2.557 | 3,464,173,509 | -703,354 | 13.39% | 8,856,935,678 |
| 2022-02-16 | 2022-02-14 | 2.515 | 3,464,876,863 | -1,985,994 | 13.40% | 8,713,508,814 |
| 2022-02-15 | 2022-02-11 | 2.578 | 3,466,862,857 | -6,668,972 | 13.41% | 8,936,465,793 |
| 2022-02-14 | 2022-02-10 | 2.682 | 3,473,531,829 | -2,250,348 | 13.43% | 9,317,626,041 |
| 2022-02-11 | 2022-02-09 | 2.609 | 3,475,782,177 | -897,086 | 13.44% | 9,068,718,623 |
| 2022-02-10 | 2022-02-08 | 2.609 | 3,476,679,263 | -10,272,583 | 13.44% | 9,071,059,224 |
| 2022-02-09 | 2022-02-07 | 2.546 | 3,486,951,846 | -1,615,708 | 13.48% | 8,878,636,003 |
| 2022-01-28 | 2022-01-26 | 2.630 | 3,488,567,554 | -4,186,717 | 13.49% | 9,175,186,207 |
| 2022-01-27 | 2022-01-25 | 2.557 | 3,492,754,271 | -2,314,290 | 13.51% | 8,930,008,800 |
| 2022-01-26 | 2022-01-24 | 2.651 | 3,495,068,561 | -10,386,150 | 13.51% | 9,265,529,621 |
| 2022-01-25 | 2022-01-21 | 2.588 | 3,505,454,711 | -5,348,156 | 13.55% | 9,072,674,750 |
| 2022-01-24 | 2022-01-20 | 2.567 | 3,510,802,867 | -6,102,090 | 13.58% | 9,012,941,596 |
| 2022-01-21 | 2022-01-19 | 2.682 | 3,516,904,957 | -2,013,671 | 13.60% | 9,433,972,920 |
| 2022-01-20 | 2022-01-18 | 2.766 | 3,518,918,628 | -364,560 | 13.61% | 9,734,354,974 |
| 2022-01-19 | 2022-01-17 | 2.777 | 3,519,283,188 | -4,810,860 | 13.61% | 9,772,239,830 |
| 2022-01-18 | 2022-01-14 | 2.756 | 3,524,094,048 | -15,434,641 | 13.63% | 9,711,744,909 |
| 2022-01-17 | 2022-01-13 | 2.735 | 3,539,528,689 | -3,820,249 | 13.69% | 9,680,102,863 |
| 2022-01-14 | 2022-01-12 | 2.787 | 3,543,348,938 | -24,803,726 | 13.70% | 9,876,193,429 |
| 2022-01-13 | 2022-01-11 | 2.777 | 3,568,152,664 | -3,454,733 | 13.80% | 9,907,939,123 |
| 2022-01-12 | 2022-01-10 | 2.819 | 3,571,607,397 | -4,350,865 | 13.81% | 10,067,230,720 |
| 2022-01-11 | 2022-01-07 | 2.850 | 3,575,958,262 | -994,429 | 13.83% | 10,191,905,150 |
| 2022-01-10 | 2022-01-06 | 2.808 | 3,576,952,691 | -1,436,291 | 13.83% | 10,044,816,752 |
| 2022-01-07 | 2022-01-05 | 2.850 | 3,578,388,982 | -6,532,500 | 13.84% | 10,198,832,990 |
| 2022-01-06 | 2022-01-04 | 3.018 | 3,584,921,482 | -15,272,403 | 13.86% | 10,818,477,942 |
| 2021-12-30 | 2021-12-28 | 2.934 | 3,600,193,885 | -6,909,467 | 13.92% | 10,562,773,066 |
| 2021-12-29 | 2021-12-24 | 2.735 | 3,607,103,352 | -8,591,025 | 13.95% | 9,864,909,865 |
| 2021-12-28 | 2021-12-22 | 2.567 | 3,615,694,377 | -37,474,314 | 13.98% | 9,282,219,333 |
| 2021-12-23 | 2021-12-21 | 2.672 | 3,653,168,691 | -4,481,610 | 14.13% | 9,761,216,278 |
| 2021-12-22 | 2021-12-20 | 2.441 | 3,657,650,301 | -6,566,856 | 14.14% | 8,930,013,808 |
| 2021-12-21 | 2021-12-17 | 2.766 | 3,664,217,157 | -13,886,693 | 15.32% | 10,136,293,072 |
| 2021-12-20 | 2021-12-16 | 2.976 | 3,678,103,850 | -4,285,969 | 15.38% | 10,945,518,904 |
| 2021-12-17 | 2021-12-15 | 3.028 | 3,682,389,819 | -31,215,711 | 15.40% | 11,151,200,692 |
| 2021-12-16 | 2021-12-14 | 2.672 | 3,713,605,530 | -7,216,767 | 15.53% | 9,922,702,677 |
| 2021-12-15 | 2021-12-13 | 2.766 | 3,720,822,297 | -4,029,250 | 15.56% | 10,292,879,394 |
| 2021-12-14 | 2021-12-10 | 2.808 | 3,724,851,547 | -2,742,791 | 15.57% | 10,460,147,073 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,727,594,338 | -9,125,459 | 15.58% | 10,233,494,555 |
| 2021-12-10 | 2021-12-08 | 2.840 | 3,736,719,797 | -1,832,344 | 15.62% | 10,610,939,831 |
| 2021-12-09 | 2021-12-07 | 2.798 | 3,738,552,141 | -2,335,286 | 15.63% | 10,459,447,191 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,740,887,427 | -5,387,284 | 15.64% | 10,505,179,112 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,746,274,711 | -8,845,836 | 15.66% | 10,559,562,590 |
| 2021-12-06 | 2021-12-02 | 2.861 | 3,755,120,547 | -3,820,248 | 15.70% | 10,741,886,480 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,758,940,795 | -28,205,703 | 15.72% | 10,634,651,871 |
| 2021-12-02 | 2021-11-30 | 3.007 | 3,787,146,498 | -47,547,439 | 15.83% | 11,389,063,912 |
| 2021-12-01 | 2021-11-29 | 3.123 | 3,834,693,937 | -29,315,608 | 16.03% | 11,974,048,117 |
| 2021-11-30 | 2021-11-26 | 3.196 | 3,864,009,545 | -12,808,281 | 16.16% | 12,349,007,603 |
| 2021-11-29 | 2021-11-25 | 3.468 | 3,876,817,826 | -12,693,760 | 16.21% | 13,446,133,400 |
| 2021-11-26 | 2021-11-24 | 3.426 | 3,889,511,586 | -12,271,938 | 16.26% | 13,327,136,634 |
| 2021-11-25 | 2021-11-23 | 3.332 | 3,901,783,524 | -19,043,980 | 16.31% | 13,001,226,327 |
| 2021-11-24 | 2021-11-22 | 3.615 | 3,920,827,504 | -10,238,226 | 16.39% | 14,173,948,786 |
| 2021-11-23 | 2021-11-19 | 3.458 | 3,931,065,730 | -16,875,705 | 16.44% | 13,593,092,541 |
| 2021-11-22 | 2021-11-18 | 3.542 | 3,947,941,435 | -9,734,332 | 16.51% | 13,982,390,598 |
| 2021-11-19 | 2021-11-17 | 3.343 | 3,957,675,767 | -8,414,471 | 16.55% | 13,228,936,228 |
| 2021-11-18 | 2021-11-16 | 3.364 | 3,966,090,238 | -13,116,534 | 16.58% | 13,340,178,837 |
| 2021-11-17 | 2021-11-15 | 3.269 | 3,979,206,772 | -32,610,012 | 16.64% | 13,009,036,409 |
| 2021-11-16 | 2021-11-12 | 3.112 | 4,011,816,784 | -11,641,115 | 16.77% | 12,485,086,868 |
| 2021-11-15 | 2021-11-11 | 2.861 | 4,023,457,899 | -18,619,296 | 16.82% | 11,509,491,498 |
| 2021-11-12 | 2021-11-10 | 2.672 | 4,042,077,195 | -17,467,399 | 16.90% | 10,800,374,428 |
| 2021-11-11 | 2021-11-09 | 2.903 | 4,059,544,594 | -86,770,116 | 16.97% | 11,782,870,746 |
| 2021-11-10 | 2021-11-08 | 2.829 | 4,146,314,710 | -26,309,417 | 17.34% | 11,730,595,371 |
| 2021-11-09 | 2021-11-05 | 3.028 | 4,172,624,127 | -18,714,730 | 17.45% | 12,635,753,231 |
| 2021-11-08 | 2021-11-04 | 3.112 | 4,191,338,857 | -19,946,791 | 17.52% | 13,043,773,567 |
| 2021-11-05 | 2021-11-03 | 2.861 | 4,211,285,648 | -168,312,322 | 17.61% | 12,046,790,988 |
| 2021-11-04 | 2021-11-02 | 3.353 | 4,379,597,970 | -56,961,111 | 18.31% | 14,685,145,445 |
| 2021-11-03 | 2021-11-01 | 3.772 | 4,436,559,081 | -374,948,842 | 18.55% | 16,735,658,228 |
| 2021-04-07 | 2021-03-31 | 2.075 | 4,811,507,923 | +32,635,779 | 20.12% | 9,982,525,394 |
| 2021-04-01 | 2021-03-30 | 2.127 | 4,778,872,144 | +10,960,666 | 19.98% | 10,165,189,458 |
| 2021-03-31 | 2021-03-29 | 1.991 | 4,767,911,478 | +18,414,111 | 19.93% | 9,492,395,236 |
| 2021-03-30 | 2021-03-26 | 2.159 | 4,749,497,367 | +30,769,078 | 19.86% | 10,252,007,134 |
| 2021-03-29 | 2021-03-25 | 2.012 | 4,718,728,289 | +25,615,608 | 19.73% | 9,493,366,064 |
| 2021-03-26 | 2021-03-24 | 1.970 | 4,693,112,681 | -59,555,978 | 19.62% | 9,245,126,524 |
| 2021-03-25 | 2021-03-23 | 2.106 | 4,752,668,659 | -62,101,220 | 19.87% | 10,009,851,238 |
| 2021-03-24 | 2021-03-22 | 2.200 | 4,814,769,879 | +3,322,080 | 20.13% | 10,594,704,734 |
| 2021-03-23 | 2021-03-19 | 2.211 | 4,811,447,799 | -97,046,111 | 20.12% | 10,637,810,798 |
| 2021-03-22 | 2021-03-18 | 2.483 | 4,908,493,910 | +23,046,508 | 20.52% | 12,189,633,010 |
| 2021-03-19 | 2021-03-17 | 2.504 | 4,885,447,402 | -48,482,698 | 20.43% | 12,234,783,000 |
| 2021-03-18 | 2021-03-16 | 2.641 | 4,933,930,100 | -47,148,597 | 20.63% | 13,028,294,328 |
| 2021-03-17 | 2021-03-15 | 2.410 | 4,981,078,697 | -57,475,503 | 20.83% | 12,004,532,934 |
| 2021-03-16 | 2021-03-12 | 2.494 | 5,038,554,200 | -67,456,056 | 21.07% | 12,565,417,406 |
| 2021-03-15 | 2021-03-11 | 2.536 | 5,106,010,256 | +18,001,833 | 21.35% | 12,947,653,751 |
| 2021-03-12 | 2021-03-10 | 2.389 | 5,088,008,423 | +49,376,921 | 21.27% | 12,155,608,292 |
| 2021-03-11 | 2021-03-09 | 2.284 | 5,038,631,502 | -31,483,883 | 21.07% | 11,509,676,556 |
| 2021-03-10 | 2021-03-08 | 2.242 | 5,070,115,385 | -148,265,209 | 21.20% | 11,369,088,431 |
| 2021-03-09 | 2021-03-05 | 3.018 | 5,218,380,594 | -30,595,387 | 21.82% | 15,747,886,149 |
| 2021-03-08 | 2021-03-04 | 3.102 | 5,248,975,981 | -4,530,281 | 21.95% | 16,280,222,072 |
| 2021-03-05 | 2021-03-03 | 3.385 | 5,253,506,262 | +5,433,093 | 21.97% | 17,780,575,137 |
| 2021-03-04 | 2021-03-02 | 3.091 | 5,248,073,169 | -10,571,293 | 21.94% | 16,222,430,621 |
| 2021-03-03 | 2021-03-01 | 3.206 | 5,258,644,462 | +125,607,236 | 21.99% | 16,861,230,432 |
| 2021-03-02 | 2021-02-26 | 2.986 | 5,133,037,226 | +66,786,143 | 21.46% | 15,328,981,568 |
| 2021-03-01 | 2021-02-25 | 2.892 | 5,066,251,083 | +4,049,368 | 21.18% | 14,651,760,796 |
| 2021-02-26 | 2021-02-24 | 2.483 | 5,062,201,715 | -108,818,377 | 21.17% | 12,571,347,191 |
| 2021-02-25 | 2021-02-23 | 2.903 | 5,171,020,092 | +8,082,676 | 21.63% | 15,008,940,033 |
| 2021-02-24 | 2021-02-22 | 2.944 | 5,162,937,416 | -127,849,950 | 21.59% | 15,201,876,804 |
| 2021-02-23 | 2021-02-19 | 3.238 | 5,290,787,366 | -1,123,276 | 22.13% | 17,130,609,504 |
| 2021-02-22 | 2021-02-18 | 3.185 | 5,291,910,642 | -144,508,064 | 22.13% | 16,856,993,289 |
| 2021-02-10 | 2021-02-08 | 3.332 | 5,436,418,706 | -25,054,452 | 22.74% | 18,114,820,971 |
| 2021-02-09 | 2021-02-05 | 3.343 | 5,461,473,158 | +48,149,998 | 22.84% | 18,255,532,886 |
| 2021-02-08 | 2021-02-04 | 3.416 | 5,413,323,160 | +10,477,080 | 22.64% | 18,491,646,485 |
| 2021-02-05 | 2021-02-03 | 3.060 | 5,402,846,080 | -21,272,378 | 22.59% | 16,531,013,281 |
| 2021-02-04 | 2021-02-02 | 3.144 | 5,424,118,458 | +186,589,157 | 22.68% | 17,050,787,755 |
| 2021-02-03 | 2021-02-01 | 2.316 | 5,237,529,301 | +68,888,530 | 21.90% | 12,128,658,483 |
| 2021-02-02 | 2021-01-29 | 2.515 | 5,168,640,771 | +150,229,370 | 21.62% | 12,998,152,227 |
| 2021-02-01 | 2021-01-28 | 2.326 | 5,018,411,401 | +15,807,791 | 20.99% | 11,673,827,289 |
| 2021-01-29 | 2021-01-27 | 2.588 | 5,002,603,610 | +75,805,245 | 20.93% | 12,947,534,400 |
| 2021-01-28 | 2021-01-26 | 2.777 | 4,926,798,365 | +142,581,238 | 20.61% | 13,680,585,690 |
| 2021-01-27 | 2021-01-25 | 2.693 | 4,784,217,127 | +29,365,235 | 20.01% | 12,883,623,738 |
| 2021-01-26 | 2021-01-22 | 2.096 | 4,754,851,892 | +40,333,535 | 19.89% | 9,964,626,331 |
| 2021-01-25 | 2021-01-21 | 2.127 | 4,714,518,357 | +12,682,308 | 19.72% | 10,028,301,838 |
| 2021-01-22 | 2021-01-20 | 2.022 | 4,701,836,049 | +138,424,106 | 19.67% | 9,508,649,050 |
| 2021-01-21 | 2021-01-19 | 1.970 | 4,563,411,943 | +60,506,168 | 19.09% | 8,989,624,512 |
| 2021-01-20 | 2021-01-18 | 1.781 | 4,502,905,775 | +188,870,233 | 22.31% | 8,021,134,685 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,314,035,542 | +89,287,681 | 21.38% | 6,238,164,650 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,224,747,861 | +441,094,066 | 20.94% | 6,286,127,236 |
| 2021-01-15 | 2021-01-13 | 1.289 | 3,783,653,795 | -12,387,414 | 18.75% | 4,876,525,854 |
| 2021-01-14 | 2021-01-12 | 1.341 | 3,796,041,209 | +28,969,689 | 18.81% | 5,091,373,012 |
| 2021-01-13 | 2021-01-11 | 1.383 | 3,767,071,520 | +55,164,076 | 18.67% | 5,210,409,115 |
| 2021-01-12 | 2021-01-08 | 1.540 | 3,711,907,444 | +63,206,352 | 18.39% | 5,717,530,651 |
| 2021-01-11 | 2021-01-07 | 1.530 | 3,648,701,092 | +34,617,002 | 18.08% | 5,581,940,085 |
| 2021-01-08 | 2021-01-06 | 1.268 | 3,614,084,090 | -18,046,688 | 17.91% | 4,582,238,096 |
| 2021-01-07 | 2021-01-05 | 1.289 | 3,632,130,778 | -51,222,626 | 18.00% | 4,681,236,869 |
| 2021-01-06 | 2021-01-04 | 1.362 | 3,683,353,404 | +3,049,136 | 18.25% | 5,017,423,623 |
| 2021-01-05 | 2020-12-31 | 1.289 | 3,680,304,268 | -23,474,055 | 18.24% | 4,743,324,809 |
| 2021-01-04 | 2020-12-29 | 1.394 | 3,703,778,323 | -137,528,325 | 18.35% | 5,161,674,983 |
| 2020-12-30 | 2020-12-28 | 1.530 | 3,841,306,648 | -2,776,193 | 19.04% | 5,876,596,360 |
| 2020-12-29 | 2020-12-24 | 1.477 | 3,844,082,841 | +12,371,190 | 19.05% | 5,679,444,750 |
| 2020-12-28 | 2020-12-22 | 1.373 | 3,831,711,651 | +17,145,785 | 18.99% | 5,259,665,720 |
| 2020-12-23 | 2020-12-21 | 1.561 | 3,814,565,866 | +32,233,045 | 18.91% | 5,955,598,540 |
| 2020-12-22 | 2020-12-18 | 1.593 | 3,782,332,821 | +63,269,339 | 18.75% | 6,024,171,919 |
| 2020-12-21 | 2020-12-17 | 1.540 | 3,719,063,482 | +28,088,319 | 18.43% | 5,728,553,249 |
| 2020-12-18 | 2020-12-16 | 1.394 | 3,690,975,163 | +40,835,521 | 18.29% | 5,143,832,189 |
| 2020-12-17 | 2020-12-15 | 1.341 | 3,650,139,642 | +27,011,817 | 18.09% | 4,895,685,120 |
| 2020-12-16 | 2020-12-14 | 1.174 | 3,623,127,825 | +78,242,077 | 17.96% | 4,252,023,999 |
| 2020-12-15 | 2020-12-11 | 1.153 | 3,544,885,748 | +49,464,721 | 17.57% | 4,085,911,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 3,495,421,027 | -39,095,749 | 17.32% | 3,516,128,640 |
| 2020-12-11 | 2020-12-09 | 0.974 | 3,534,516,776 | +25,716,768 | 17.52% | 3,444,348,000 |
| 2020-12-10 | 2020-12-08 | 1.142 | 3,508,800,008 | +42,915,043 | 17.39% | 4,007,551,770 |
| 2020-12-09 | 2020-12-07 | 1.174 | 3,465,884,965 | +56,382,776 | 17.18% | 4,067,487,200 |
| 2020-12-08 | 2020-12-04 | 0.943 | 3,409,502,189 | +93,190,003 | 16.90% | 3,215,344,500 |
| 2020-12-07 | 2020-12-03 | 0.943 | 3,316,312,186 | +40,016,693 | 16.44% | 3,127,461,300 |
| 2020-12-04 | 2020-12-02 | 0.922 | 3,276,295,493 | +75,390,490 | 16.24% | 3,021,062,880 |
| 2020-12-03 | 2020-12-01 | 0.943 | 3,200,905,003 | +176,534,970 | 15.87% | 3,018,626,100 |
| 2020-12-02 | 2020-11-30 | 0.828 | 3,024,370,033 | +120,444,223 | 14.99% | 2,503,548,710 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,903,925,810 | -6,025,742 | 14.39% | 1,795,277,370 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,909,951,552 | +67,603,979 | 14.42% | 1,981,952,050 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,842,347,573 | +79,579,117 | 14.09% | 2,025,256,920 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,762,768,456 | +87,937,281 | 13.69% | 2,026,453,100 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,674,831,175 | +183,160,995 | 13.26% | 1,793,784,960 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,491,670,180 | +26,313,235 | 12.35% | 1,331,541,660 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,465,356,945 | +106,610,974 | 12.22% | 1,265,814,060 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,358,745,971 | +46,868,899 | 11.69% | 1,186,359,840 |
| 2020-11-19 | 2020-11-17 | 0.440 | 2,311,877,072 | +10,274,492 | 11.46% | 1,017,438,240 |
| 2020-11-18 | 2020-11-16 | 0.451 | 2,301,602,580 | +14,110,009 | 11.41% | 1,037,033,580 |
| 2020-11-17 | 2020-11-13 | 0.466 | 2,287,492,571 | +58,801,090 | 11.34% | 1,066,629,845 |
| 2020-11-16 | 2020-11-12 | 0.466 | 2,228,691,481 | +58,420,306 | 11.05% | 1,039,211,615 |
| 2020-11-13 | 2020-11-11 | 0.440 | 2,170,271,175 | +104,053,326 | 10.76% | 955,118,640 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,066,217,849 | +131,923,100 | 10.24% | 930,976,230 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,934,294,749 | +31,238,616 | 9.59% | 820,864,935 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,903,056,133 | -3,158,887 | 9.43% | 757,755,720 |
| 2020-11-09 | 2020-11-05 | 0.377 | 1,906,215,020 | +2,533,790 | 9.45% | 719,065,440 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,903,681,230 | +5,074,259 | 9.44% | 688,188,405 |
| 2020-11-05 | 2020-11-03 | 0.372 | 1,898,606,971 | +11,557,133 | 9.41% | 706,248,360 |
| 2020-11-04 | 2020-11-02 | 0.356 | 1,887,049,838 | -23,369,077 | 9.35% | 672,289,480 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,910,418,915 | +31,199,488 | 9.47% | 710,642,195 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,879,219,427 | +10,594,198 | 9.31% | 708,882,120 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,868,625,229 | +11,156,307 | 9.26% | 675,515,520 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,857,468,922 | +46,067,248 | 9.21% | 720,140,620 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,811,401,674 | +12,357,830 | 8.98% | 740,241,450 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,799,043,844 | +55,598,304 | 8.92% | 706,914,750 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,743,445,540 | +55,770,086 | 8.64% | 749,007,680 |
| 2020-10-22 | 2020-10-20 | 0.403 | 1,687,675,454 | +38,366,628 | 8.36% | 680,837,850 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,649,308,826 | +93,257,761 | 8.17% | 639,436,960 |
| 2020-10-20 | 2020-10-16 | 0.351 | 1,556,051,065 | +27,439,364 | 7.71% | 546,213,815 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,528,611,701 | +3,093,036 | 7.58% | 576,625,320 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,525,518,665 | +37,073,489 | 7.56% | 607,428,480 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,488,445,176 | +80,068,696 | 7.38% | 616,061,355 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,408,376,480 | +65,717,237 | 6.98% | 612,436,250 |
| 2020-09-30 | 2020-09-28 | 0.314 | 1,342,659,243 | +8,997,576 | 6.65% | 422,066,700 |
| 2020-09-29 | 2020-09-25 | 0.299 | 1,333,661,667 | +8,080,450 | 6.61% | 398,276,385 |
| 2020-09-28 | 2020-09-24 | 0.314 | 1,325,581,217 | +5,834,873 | 6.57% | 416,698,200 |
| 2020-09-25 | 2020-09-23 | 0.314 | 1,319,746,344 | +14,334,281 | 6.54% | 414,864,000 |
| 2020-09-24 | 2020-09-22 | 0.309 | 1,305,412,063 | +11,221,203 | 6.47% | 403,518,700 |
| 2020-09-23 | 2020-09-21 | 0.304 | 1,294,190,860 | +28,239,106 | 6.41% | 393,269,580 |
| 2020-09-22 | 2020-09-18 | 0.314 | 1,265,951,754 | +6,414,161 | 6.27% | 397,953,600 |
| 2020-09-21 | 2020-09-17 | 0.320 | 1,259,537,593 | -6,838,845 | 6.24% | 402,536,255 |
| 2020-09-18 | 2020-09-16 | 0.325 | 1,266,376,438 | +1,084,137 | 6.28% | 411,356,670 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,265,292,301 | +29,165,776 | 6.27% | 417,633,615 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,236,126,525 | +10,591,334 | 6.13% | 388,578,000 |
| 2020-09-15 | 2020-09-11 | 0.293 | 1,225,535,191 | +13,143,257 | 6.07% | 359,565,360 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,212,391,934 | -22,806,012 | 6.01% | 336,653,350 |
| 2020-09-11 | 2020-09-09 | 0.293 | 1,235,197,946 | -8,194,017 | 6.12% | 362,400,360 |
| 2020-09-10 | 2020-09-08 | 0.299 | 1,243,391,963 | +9,738,149 | 6.16% | 371,318,805 |
| 2020-09-09 | 2020-09-07 | 0.288 | 1,233,653,814 | -834,099 | 6.11% | 355,483,975 |
| 2020-09-08 | 2020-09-04 | 0.283 | 1,234,487,913 | +8,903,096 | 6.12% | 349,256,610 |
| 2020-09-07 | 2020-09-03 | 0.304 | 1,225,584,817 | +4,828,992 | 6.07% | 372,422,060 |
| 2020-09-04 | 2020-09-02 | 0.304 | 1,220,755,825 | +13,236,783 | 6.05% | 370,954,660 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,207,519,042 | +2,511,839 | 5.98% | 379,585,200 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,205,007,203 | +3,022,415 | 5.97% | 397,735,380 |
| 2020-09-01 | 2020-08-28 | 0.346 | 1,201,984,788 | -6,710,009 | 5.96% | 415,630,050 |
| 2020-08-31 | 2020-08-27 | 0.335 | 1,208,694,797 | +9,890,845 | 5.99% | 405,285,120 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,198,803,952 | -17,350,969 | 5.94% | 401,968,640 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,216,154,921 | -3,979,624 | 6.03% | 407,786,560 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,220,134,545 | -1,259,737 | 6.05% | 396,335,930 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,221,394,282 | -15,320,121 | 6.05% | 454,337,165 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,236,714,403 | -7,130,875 | 6.13% | 440,597,840 |
| 2020-08-21 | 2020-08-19 | 0.320 | 1,243,845,278 | -6,370,261 | 6.17% | 397,521,140 |
| 2020-08-20 | 2020-08-18 | 0.314 | 1,250,215,539 | -9,217,076 | 6.20% | 393,006,900 |
| 2020-08-19 | 2020-08-17 | 0.314 | 1,259,432,615 | +6,167,940 | 6.24% | 395,904,300 |
| 2020-08-18 | 2020-08-14 | 0.304 | 1,253,264,675 | -17,178,233 | 6.21% | 380,833,220 |
| 2020-08-17 | 2020-08-13 | 0.320 | 1,270,442,908 | +572,608 | 6.30% | 406,021,490 |
| 2020-08-14 | 2020-08-12 | 0.314 | 1,269,870,300 | +33,342,949 | 6.29% | 399,185,400 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,236,527,351 | +30,796,754 | 6.13% | 408,139,200 |
| 2020-08-12 | 2020-08-10 | 0.299 | 1,205,730,597 | -1,222,518 | 5.98% | 360,071,850 |
| 2020-08-11 | 2020-08-07 | 0.309 | 1,206,953,115 | +49,650,818 | 5.98% | 373,083,845 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,157,302,297 | +10,104,618 | 5.74% | 357,736,175 |
| 2020-08-07 | 2020-08-05 | 0.278 | 1,147,197,679 | -4,169,538 | 5.69% | 318,550,405 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,151,367,217 | -14,703,613 | 5.71% | 307,643,730 |
| 2020-08-05 | 2020-08-03 | 0.262 | 1,166,070,830 | -29,437,765 | 5.78% | 305,463,250 |
| 2020-08-04 | 2020-07-31 | 0.251 | 1,195,508,595 | +25,119,348 | 5.93% | 300,647,760 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,170,389,247 | -55,238,515 | 5.80% | 298,009,854 |
| 2020-07-31 | 2020-07-29 | 0.235 | 1,225,627,762 | -3,434,692 | 6.07% | 287,674,016 |
| 2020-07-30 | 2020-07-28 | 0.229 | 1,229,062,454 | -3,233,325 | 6.09% | 282,040,902 |
| 2020-07-29 | 2020-07-27 | 0.231 | 1,232,295,779 | +15,602,606 | 6.11% | 284,074,120 |
| 2020-07-28 | 2020-07-24 | 0.235 | 1,216,693,173 | +8,535,673 | 6.03% | 285,576,928 |
| 2020-07-27 | 2020-07-23 | 0.242 | 1,208,157,500 | +7,964,020 | 5.99% | 292,435,143 |
| 2020-07-24 | 2020-07-22 | 0.238 | 1,200,193,480 | +7,690,122 | 5.95% | 285,477,016 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,192,503,358 | -18,602,117 | 5.91% | 284,897,400 |
| 2020-07-22 | 2020-07-20 | 0.236 | 1,211,105,475 | +14,072,789 | 6.00% | 285,534,450 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,197,032,686 | +4,874,801 | 5.93% | 283,470,896 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,192,157,885 | +11,487,466 | 5.91% | 281,067,300 |
| 2020-07-17 | 2020-07-15 | 0.247 | 1,180,670,419 | -9,330,643 | 5.85% | 291,967,636 |
| 2020-07-16 | 2020-07-14 | 0.248 | 1,190,001,062 | +7,810,369 | 5.90% | 295,521,936 |
| 2020-07-15 | 2020-07-13 | 0.251 | 1,182,190,693 | +2,665,489 | 5.86% | 297,298,560 |
| 2020-07-14 | 2020-07-10 | 0.250 | 1,179,525,204 | +19,599,409 | 5.85% | 295,392,289 |
| 2020-07-13 | 2020-07-09 | 0.261 | 1,159,925,795 | +38,858,117 | 5.75% | 302,638,086 |
| 2020-07-10 | 2020-07-08 | 0.243 | 1,121,067,678 | +12,070,571 | 5.56% | 272,529,704 |
| 2020-07-09 | 2020-07-07 | 0.243 | 1,108,997,107 | +6,395,074 | 5.50% | 269,595,368 |
| 2020-07-08 | 2020-07-06 | 0.243 | 1,102,602,033 | -6,643,204 | 5.46% | 268,040,736 |
| 2020-07-07 | 2020-07-03 | 0.233 | 1,109,245,237 | -4,509,286 | 5.50% | 258,032,598 |
| 2020-07-06 | 2020-07-02 | 0.236 | 1,113,754,523 | +1,061,233 | 5.52% | 262,582,650 |
| 2020-07-03 | 2020-06-30 | 0.229 | 1,112,693,290 | +9,402,219 | 5.51% | 255,336,918 |
| 2020-07-02 | 2020-06-29 | 0.234 | 1,103,291,071 | +851,277 | 5.47% | 257,803,610 |
| 2020-06-24 | 2020-06-22 | 0.237 | 1,102,439,794 | +12,928,529 | 5.46% | 261,070,228 |
| 2020-06-23 | 2020-06-19 | 0.237 | 1,089,511,265 | +3,372,660 | 5.75% | 258,008,606 |
| 2020-06-22 | 2020-06-18 | 0.231 | 1,086,138,605 | -12,413,182 | 5.74% | 250,381,340 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,098,551,787 | +11,518,959 | 5.80% | 257,847,296 |
| 2020-06-18 | 2020-06-16 | 0.257 | 1,087,032,828 | +4,068,378 | 5.74% | 279,063,330 |
| 2020-06-17 | 2020-06-15 | 0.254 | 1,082,964,450 | +11,155,353 | 5.72% | 274,614,582 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,071,809,097 | +6,950,504 | 5.66% | 278,524,336 |
| 2020-06-15 | 2020-06-11 | 0.262 | 1,064,858,593 | +7,041,167 | 5.62% | 278,949,750 |
| 2020-06-12 | 2020-06-10 | 0.278 | 1,057,817,426 | +2,953,702 | 5.59% | 293,731,565 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,054,863,724 | -13,215,787 | 5.57% | 298,438,020 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,068,079,511 | +25,275,860 | 5.64% | 275,316,804 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,042,803,651 | -23,633,430 | 5.51% | 284,099,140 |
| 2020-06-08 | 2020-06-04 | 0.247 | 1,066,437,081 | -6,694,739 | 5.63% | 263,718,908 |
| 2020-06-05 | 2020-06-03 | 0.243 | 1,073,131,820 | +2,687,439 | 5.67% | 260,876,576 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,070,444,381 | -13,082,179 | 5.65% | 268,074,828 |
| 2020-06-03 | 2020-06-01 | 0.237 | 1,083,526,560 | +5,994,249 | 5.72% | 256,591,360 |
| 2020-06-02 | 2020-05-29 | 0.234 | 1,077,532,311 | +4,694,429 | 5.69% | 251,784,617 |
| 2020-06-01 | 2020-05-28 | 0.235 | 1,072,837,882 | -1,452,515 | 5.67% | 251,811,840 |
| 2020-05-29 | 2020-05-27 | 0.235 | 1,074,290,397 | -1,630,023 | 5.67% | 252,152,768 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,075,920,420 | +717,668 | 5.68% | 257,044,920 |
| 2020-05-27 | 2020-05-25 | 0.234 | 1,075,202,752 | +2,654,991 | 5.68% | 251,240,274 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,072,547,761 | +15,892,729 | 5.66% | 252,867,600 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,056,655,032 | +14,927,884 | 5.58% | 263,514,314 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,041,727,148 | -8,154,889 | 5.50% | 270,707,128 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,049,882,037 | -17,396,778 | 5.54% | 253,024,380 |
| 2020-05-20 | 2020-05-18 | 0.229 | 1,067,278,815 | +2,306,655 | 5.64% | 244,915,365 |
| 2020-05-19 | 2020-05-15 | 0.238 | 1,064,972,160 | +4,933,970 | 5.62% | 253,313,386 |
| 2020-05-18 | 2020-05-14 | 0.233 | 1,060,038,190 | +3,797,344 | 5.60% | 246,586,056 |
| 2020-05-15 | 2020-05-13 | 0.237 | 1,056,240,846 | +11,204,025 | 5.58% | 250,129,794 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,045,036,821 | +9,859,351 | 5.52% | 248,571,583 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,035,177,470 | -944,803 | 5.47% | 253,819,332 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,036,122,273 | -19,706,296 | 5.47% | 263,822,184 |
| 2020-05-11 | 2020-05-07 | 0.227 | 1,055,828,569 | -14,250,298 | 5.58% | 240,075,129 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,070,078,867 | +12,357,830 | 5.65% | 241,072,835 |
| 2020-04-29 | 2020-04-27 | 0.238 | 1,057,721,037 | -3,940,496 | 5.59% | 251,588,640 |
| 2020-04-28 | 2020-04-24 | 0.238 | 1,061,661,533 | +527,754 | 5.61% | 252,525,923 |
| 2020-04-27 | 2020-04-23 | 0.241 | 1,061,133,779 | -3,834,564 | 5.60% | 255,736,080 |
| 2020-04-24 | 2020-04-22 | 0.233 | 1,064,968,343 | +8,673,099 | 5.62% | 247,732,908 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,056,295,244 | -7,225,355 | 5.58% | 249,035,850 |
| 2020-04-22 | 2020-04-20 | 0.247 | 1,063,520,599 | +5,852,051 | 5.62% | 262,997,692 |
| 2020-04-21 | 2020-04-17 | 0.250 | 1,057,668,548 | -41,991 | 5.59% | 264,875,335 |
| 2020-04-20 | 2020-04-16 | 0.246 | 1,057,710,539 | +6,241,424 | 5.59% | 260,452,615 |
| 2020-04-17 | 2020-04-15 | 0.250 | 1,051,469,115 | +2,898,350 | 5.55% | 263,322,791 |
| 2020-04-16 | 2020-04-14 | 0.251 | 1,048,570,765 | +1,945,912 | 5.54% | 263,695,680 |
| 2020-04-15 | 2020-04-09 | 0.262 | 1,046,624,853 | -3,481,455 | 5.53% | 274,173,250 |
| 2020-04-14 | 2020-04-08 | 0.255 | 1,050,106,308 | +2,829,636 | 5.55% | 267,382,863 |
| 2020-04-09 | 2020-04-07 | 0.259 | 1,047,276,672 | -9,775,368 | 5.53% | 271,051,872 |
| 2020-04-03 | 2020-04-01 | 0.248 | 1,057,052,040 | -29,746,019 | 5.58% | 262,505,703 |
| 2020-04-02 | 2020-03-31 | 0.261 | 1,086,798,059 | +3,825,974 | 5.74% | 283,558,212 |
| 2020-04-01 | 2020-03-30 | 0.256 | 1,082,972,085 | +13,818,934 | 5.72% | 276,886,076 |
| 2020-03-31 | 2020-03-27 | 0.267 | 1,069,153,151 | -224,271 | 5.65% | 285,676,245 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,069,377,422 | +7,112,742 | 5.65% | 277,892,432 |
| 2020-03-27 | 2020-03-25 | 0.258 | 1,062,264,680 | +8,830,566 | 5.61% | 273,817,926 |
| 2020-03-26 | 2020-03-24 | 0.250 | 1,053,434,114 | -4,339,412 | 5.56% | 263,814,892 |
| 2020-03-25 | 2020-03-23 | 0.242 | 1,057,773,526 | +58,787,729 | 5.59% | 256,034,625 |
| 2020-03-24 | 2020-03-20 | 0.267 | 998,985,797 | +4,247,795 | 5.28% | 266,927,625 |
| 2020-03-23 | 2020-03-19 | 0.248 | 994,738,002 | +19,808,411 | 5.25% | 247,030,788 |
| 2020-03-20 | 2020-03-18 | 0.261 | 974,929,591 | -9,499,563 | 5.15% | 254,370,432 |
| 2020-03-19 | 2020-03-17 | 0.278 | 984,429,154 | +13,744,495 | 5.20% | 273,353,330 |
| 2020-03-18 | 2020-03-16 | 0.253 | 970,684,659 | +85,044,657 | 5.13% | 245,125,920 |
| 2020-03-17 | 2020-03-13 | 0.335 | 885,640,002 | +26,026,931 | 4.68% | 296,962,240 |
| 2020-03-16 | 2020-03-12 | 0.351 | 859,613,071 | +29,215,402 | 4.54% | 301,746,225 |
| 2020-03-13 | 2020-03-11 | 0.382 | 830,397,669 | -7,441,992 | 4.39% | 317,594,530 |
| 2020-03-12 | 2020-03-10 | 0.388 | 837,839,661 | -13,494,456 | 4.42% | 324,830,400 |
| 2020-03-11 | 2020-03-09 | 0.382 | 851,334,117 | -11,048,466 | 4.50% | 325,601,900 |
| 2020-03-10 | 2020-03-06 | 0.403 | 862,382,583 | -13,963,995 | 4.55% | 347,900,245 |
| 2020-03-09 | 2020-03-05 | 0.414 | 876,346,578 | -1,909,647 | 4.63% | 362,716,255 |
| 2020-03-06 | 2020-03-04 | 0.419 | 878,256,225 | +10,954,941 | 4.64% | 368,108,000 |
| 2020-03-05 | 2020-03-03 | 0.388 | 867,301,284 | +2,781,919 | 4.58% | 336,252,670 |
| 2020-03-04 | 2020-03-02 | 0.388 | 864,519,365 | +5,451,226 | 4.57% | 335,174,120 |
| 2020-03-03 | 2020-02-28 | 0.388 | 859,068,139 | +2,535,698 | 4.54% | 333,060,680 |
| 2020-03-02 | 2020-02-27 | 0.409 | 856,532,441 | +20,571,888 | 4.52% | 350,027,730 |
| 2020-02-28 | 2020-02-26 | 0.414 | 835,960,553 | -515,347 | 4.41% | 346,000,645 |
| 2020-02-27 | 2020-02-25 | 0.398 | 836,475,900 | -1,399,072 | 4.42% | 333,066,580 |
| 2020-02-26 | 2020-02-24 | 0.398 | 837,874,972 | +24,289,067 | 4.42% | 333,623,660 |
| 2020-02-25 | 2020-02-21 | 0.419 | 813,585,905 | +12,651,768 | 4.30% | 341,002,400 |
| 2020-02-24 | 2020-02-20 | 0.430 | 800,934,137 | +36,060,927 | 4.23% | 344,092,090 |
| 2020-02-21 | 2020-02-19 | 0.409 | 764,873,210 | -3,843,152 | 4.04% | 312,570,570 |
| 2020-02-20 | 2020-02-18 | 0.398 | 768,716,362 | +18,363,531 | 4.06% | 306,086,200 |
| 2020-02-19 | 2020-02-17 | 0.414 | 750,352,831 | +2,907,893 | 3.96% | 310,567,960 |
| 2020-02-18 | 2020-02-14 | 0.409 | 747,444,938 | +1,212,019 | 3.95% | 305,448,390 |
| 2020-02-17 | 2020-02-13 | 0.430 | 746,232,919 | -3,252,412 | 3.94% | 320,591,710 |
| 2020-02-14 | 2020-02-12 | 0.456 | 749,485,331 | +37,971,529 | 3.96% | 341,622,465 |
| 2020-02-13 | 2020-02-11 | 0.414 | 711,513,802 | +2,484,163 | 3.76% | 294,492,645 |
| 2020-02-12 | 2020-02-10 | 0.341 | 709,029,639 | +14,039,388 | 3.74% | 241,458,100 |
| 2020-02-11 | 2020-02-07 | 0.356 | 694,990,251 | -4,734,512 | 3.67% | 247,600,580 |
| 2020-02-10 | 2020-02-06 | 0.346 | 699,724,763 | -11,167,760 | 3.70% | 241,955,340 |
| 2020-02-07 | 2020-02-05 | 0.335 | 710,892,523 | -676,631 | 3.75% | 238,368,000 |
| 2020-02-06 | 2020-02-04 | 0.330 | 711,569,154 | +3,788,755 | 3.76% | 234,866,835 |
| 2020-02-05 | 2020-02-03 | 0.309 | 707,780,399 | +15,995,797 | 3.74% | 218,783,505 |
| 2020-01-23 | 2020-01-21 | 0.388 | 691,784,602 | -2,285,659 | 3.65% | 268,204,860 |
| 2020-01-22 | 2020-01-20 | 0.409 | 694,070,261 | +9,216,122 | 3.67% | 283,636,470 |
| 2020-01-21 | 2020-01-17 | 0.414 | 684,854,139 | +491,488 | 3.62% | 283,458,320 |
| 2020-01-20 | 2020-01-16 | 0.398 | 684,362,651 | -3,884,189 | 3.61% | 272,498,380 |
| 2020-01-17 | 2020-01-15 | 0.403 | 688,246,840 | -5,811,015 | 3.63% | 277,650,835 |
| 2020-01-16 | 2020-01-14 | 0.409 | 694,057,855 | -7,487,800 | 3.67% | 283,631,400 |
| 2020-01-15 | 2020-01-13 | 0.393 | 701,545,655 | -8,766,625 | 3.70% | 275,664,750 |
| 2020-01-14 | 2020-01-10 | 0.367 | 710,312,280 | +10,135,157 | 3.75% | 260,502,200 |
| 2020-01-13 | 2020-01-09 | 0.377 | 700,177,123 | -1,075,548 | 3.70% | 264,121,920 |
| 2020-01-10 | 2020-01-08 | 0.341 | 701,252,671 | +813,103 | 3.70% | 238,809,675 |
| 2020-01-09 | 2020-01-07 | 0.351 | 700,439,568 | +2,244,622 | 3.70% | 245,872,245 |
| 2020-01-08 | 2020-01-06 | 0.356 | 698,194,946 | -945,757 | 3.69% | 248,742,300 |
| 2020-01-07 | 2020-01-03 | 0.346 | 699,140,703 | -721,486 | 3.69% | 241,753,380 |
| 2020-01-06 | 2020-01-02 | 0.320 | 699,862,189 | +2,891,670 | 3.70% | 223,669,310 |
| 2020-01-03 | 2019-12-31 | 0.309 | 696,970,519 | +18,420,791 | 3.68% | 215,442,040 |
| 2020-01-02 | 2019-12-27 | 0.304 | 678,549,728 | +11,758,500 | 3.58% | 206,192,900 |
| 2019-12-30 | 2019-12-24 | 0.304 | 666,791,228 | +12,165,052 | 3.52% | 202,619,810 |
| 2019-12-27 | 2019-12-20 | 0.330 | 654,626,176 | +4,524,555 | 3.46% | 216,071,730 |
| 2019-12-23 | 2019-12-19 | 0.325 | 650,101,621 | +13,637,608 | 3.43% | 211,172,310 |
| 2019-12-20 | 2019-12-18 | 0.320 | 636,464,013 | -3,299,175 | 3.36% | 203,407,855 |
| 2019-12-19 | 2019-12-17 | 0.330 | 639,763,188 | -4,737,375 | 3.38% | 211,165,920 |
| 2019-12-18 | 2019-12-16 | 0.314 | 644,500,563 | -6,470,467 | 3.40% | 202,599,600 |
| 2019-12-17 | 2019-12-13 | 0.293 | 650,971,030 | +122,156 | 3.44% | 190,991,360 |
| 2019-12-16 | 2019-12-12 | 0.272 | 650,848,874 | -606,964 | 3.44% | 177,315,840 |
| 2019-12-13 | 2019-12-11 | 0.267 | 651,455,838 | -6,046,738 | 3.44% | 174,068,100 |
| 2019-12-12 | 2019-12-10 | 0.267 | 657,502,576 | +1,891,514 | 3.47% | 175,683,780 |
| 2019-12-11 | 2019-12-09 | 0.272 | 655,611,062 | +1,750,271 | 3.46% | 178,613,240 |
| 2019-12-10 | 2019-12-06 | 0.267 | 653,860,791 | -7,271,164 | 3.45% | 174,710,700 |
| 2019-12-09 | 2019-12-05 | 0.249 | 661,131,955 | +3,978,670 | 3.49% | 164,876,642 |
| 2019-12-06 | 2019-12-04 | 0.241 | 657,153,285 | +2,190,225 | 3.47% | 158,375,700 |
| 2019-12-05 | 2019-12-03 | 0.250 | 654,963,060 | +236,677 | 3.46% | 164,024,505 |
| 2019-12-04 | 2019-12-02 | 0.236 | 654,726,383 | -1,143,306 | 3.46% | 154,360,575 |
| 2019-12-03 | 2019-11-29 | 0.240 | 655,869,689 | -870,364 | 3.46% | 157,379,105 |
| 2019-12-02 | 2019-11-28 | 0.242 | 656,740,053 | +8,708,409 | 3.47% | 158,964,267 |
| 2019-11-29 | 2019-11-27 | 0.247 | 648,031,644 | -900,903 | 3.42% | 160,251,552 |
| 2019-11-28 | 2019-11-26 | 0.257 | 648,932,547 | -3,119,757 | 3.43% | 166,594,120 |
| 2019-11-27 | 2019-11-25 | 0.240 | 652,052,304 | +2,799,097 | 3.44% | 156,463,105 |
| 2019-11-26 | 2019-11-22 | 0.250 | 649,253,207 | +532,525 | 3.43% | 162,594,568 |
| 2019-11-25 | 2019-11-21 | 0.249 | 648,720,682 | -16,726,826 | 3.43% | 161,781,452 |
| 2019-11-22 | 2019-11-20 | 0.262 | 665,447,508 | -5,511,350 | 3.51% | 174,320,250 |
| 2019-11-21 | 2019-11-19 | 0.267 | 670,958,858 | +29,681,123 | 3.54% | 179,279,280 |
| 2019-11-20 | 2019-11-18 | 0.283 | 641,277,735 | +12,260,486 | 3.39% | 181,427,850 |
| 2019-11-19 | 2019-11-15 | 0.304 | 629,017,249 | -11,305,186 | 3.32% | 191,141,320 |
| 2019-11-18 | 2019-11-14 | 0.314 | 640,322,435 | +83,028 | 3.38% | 201,286,200 |
| 2019-11-15 | 2019-11-13 | 0.320 | 640,239,407 | -5,468,404 | 3.38% | 204,614,435 |
| 2019-11-14 | 2019-11-12 | 0.320 | 645,707,811 | -10,090,302 | 3.41% | 206,362,085 |
| 2019-11-13 | 2019-11-11 | 0.330 | 655,798,113 | -6,171,758 | 3.46% | 216,458,550 |
| 2019-11-12 | 2019-11-08 | 0.341 | 661,969,871 | +273,898 | 3.50% | 225,432,025 |
| 2019-11-11 | 2019-11-07 | 0.341 | 661,695,973 | +136,471 | 3.49% | 225,338,750 |
| 2019-11-08 | 2019-11-06 | 0.335 | 661,559,502 | +926,670 | 3.49% | 221,826,240 |
| 2019-11-07 | 2019-11-05 | 0.341 | 660,632,832 | -2,445,035 | 3.49% | 224,976,700 |
| 2019-11-06 | 2019-11-04 | 0.330 | 663,077,867 | -4,626,670 | 3.50% | 218,861,370 |
| 2019-11-05 | 2019-11-01 | 0.325 | 667,704,537 | +1,127,083 | 3.53% | 216,890,260 |
| 2019-11-04 | 2019-10-31 | 0.330 | 666,577,454 | +5,321,434 | 3.52% | 220,016,475 |
| 2019-11-01 | 2019-10-30 | 0.330 | 661,256,020 | +797,834 | 3.49% | 218,260,035 |
| 2019-10-31 | 2019-10-29 | 0.330 | 660,458,186 | -4,452,980 | 3.49% | 217,996,695 |
| 2019-10-30 | 2019-10-28 | 0.330 | 664,911,166 | -6,051,509 | 3.51% | 219,466,485 |
| 2019-10-29 | 2019-10-25 | 0.341 | 670,962,675 | +25,767 | 3.54% | 228,494,500 |
| 2019-10-28 | 2019-10-24 | 0.341 | 670,936,908 | -163,193 | 3.54% | 228,485,725 |
| 2019-10-25 | 2019-10-23 | 0.341 | 671,100,101 | +174,645 | 3.54% | 228,541,300 |
| 2019-10-24 | 2019-10-22 | 0.346 | 670,925,456 | +1,422,930 | 3.54% | 231,996,930 |
| 2019-10-23 | 2019-10-21 | 0.351 | 669,502,526 | +179,417 | 3.54% | 235,012,550 |
| 2019-10-22 | 2019-10-18 | 0.351 | 669,323,109 | -299,664 | 3.53% | 234,949,570 |
| 2019-10-21 | 2019-10-17 | 0.356 | 669,622,773 | -3,164,612 | 3.54% | 238,563,040 |
| 2019-10-18 | 2019-10-16 | 0.351 | 672,787,385 | -806,423 | 3.55% | 236,165,620 |
| 2019-10-17 | 2019-10-15 | 0.351 | 673,593,808 | -124,065 | 3.56% | 236,448,695 |
| 2019-10-16 | 2019-10-14 | 0.346 | 673,717,873 | +3,883,235 | 3.56% | 232,962,510 |
| 2019-10-15 | 2019-10-11 | 0.341 | 669,834,638 | +4,475,884 | 3.54% | 228,110,350 |
| 2019-10-14 | 2019-10-10 | 0.341 | 665,358,754 | +736,755 | 3.51% | 226,586,100 |
| 2019-10-11 | 2019-10-09 | 0.335 | 664,621,999 | -852,231 | 3.51% | 222,853,120 |
| 2019-10-10 | 2019-10-08 | 0.335 | 665,474,230 | +1,883,879 | 3.51% | 223,138,880 |
| 2019-09-30 | 2019-09-26 | 0.346 | 663,590,351 | +1,698,737 | 3.50% | 229,460,550 |
| 2019-09-27 | 2019-09-25 | 0.346 | 661,891,614 | +2,365,824 | 3.50% | 228,873,150 |
| 2019-09-26 | 2019-09-24 | 0.356 | 659,525,790 | +1,589,941 | 3.48% | 234,965,840 |
| 2019-09-25 | 2019-09-23 | 0.356 | 657,935,849 | +8,572,892 | 3.47% | 234,399,400 |
| 2019-09-24 | 2019-09-20 | 0.372 | 649,362,957 | +1,317,952 | 3.43% | 241,551,585 |
| 2019-09-23 | 2019-09-19 | 0.367 | 648,045,005 | -1,107,041 | 3.42% | 237,666,100 |
| 2019-09-20 | 2019-09-18 | 0.356 | 649,152,046 | +796,879 | 3.43% | 231,270,040 |
| 2019-09-19 | 2019-09-17 | 0.351 | 648,355,167 | +1,417,204 | 3.42% | 227,589,285 |
| 2019-09-18 | 2019-09-16 | 0.356 | 646,937,963 | +9,467,115 | 3.42% | 230,481,240 |
| 2019-09-12 | 2019-09-10 | 0.335 | 637,470,848 | +551,612 | 3.37% | 213,749,120 |
| 2019-09-11 | 2019-09-09 | 0.341 | 636,919,236 | +1,637,658 | 3.36% | 216,901,100 |
| 2019-09-10 | 2019-09-06 | 0.335 | 635,281,578 | +347,382 | 3.36% | 213,015,040 |
| 2019-09-09 | 2019-09-05 | 0.330 | 634,934,196 | +1,921,099 | 3.35% | 209,572,020 |
| 2019-09-06 | 2019-09-04 | 0.330 | 633,013,097 | +5,574,337 | 3.34% | 208,937,925 |
| 2019-09-05 | 2019-09-03 | 0.320 | 627,438,760 | +2,741,837 | 3.31% | 200,523,470 |
| 2019-09-04 | 2019-09-02 | 0.320 | 624,696,923 | -5,712,717 | 3.30% | 199,647,205 |
| 2019-09-03 | 2019-08-30 | 0.320 | 630,409,640 | +5,644,958 | 3.33% | 201,472,935 |
| 2019-09-02 | 2019-08-29 | 0.314 | 624,764,682 | -174,645 | 3.30% | 196,395,600 |
| 2019-08-30 | 2019-08-28 | 0.314 | 624,939,327 | +1,364,715 | 3.30% | 196,450,500 |
| 2019-08-29 | 2019-08-27 | 0.320 | 623,574,612 | +2,406,861 | 3.29% | 199,288,525 |
| 2019-08-28 | 2019-08-26 | 0.320 | 621,167,751 | +886,588 | 3.28% | 198,519,315 |
| 2019-08-27 | 2019-08-23 | 0.330 | 620,281,163 | +4,140,908 | 3.28% | 204,735,510 |
| 2019-08-26 | 2019-08-22 | 0.335 | 616,140,255 | +2,996,647 | 3.25% | 206,596,800 |
| 2019-08-23 | 2019-08-21 | 0.341 | 613,143,608 | -296,801 | 3.24% | 208,804,375 |
| 2019-08-22 | 2019-08-20 | 0.325 | 613,440,409 | -411,324 | 3.24% | 199,263,660 |
| 2019-08-21 | 2019-08-19 | 0.330 | 613,851,733 | +3,368,843 | 3.24% | 202,613,355 |
| 2019-08-20 | 2019-08-16 | 0.320 | 610,482,890 | +6,857,932 | 3.22% | 195,104,535 |
| 2019-08-19 | 2019-08-15 | 0.325 | 603,624,958 | +1,051,689 | 3.19% | 196,075,310 |
| 2019-08-16 | 2019-08-14 | 0.335 | 602,573,269 | +1,771,267 | 3.18% | 202,047,680 |
| 2019-08-15 | 2019-08-13 | 0.346 | 600,802,002 | +4,980,733 | 3.17% | 207,749,190 |
| 2019-08-14 | 2019-08-12 | 0.388 | 595,821,269 | +1,189,115 | 3.15% | 230,999,880 |
| 2019-08-13 | 2019-08-09 | 0.393 | 594,632,154 | +3,461,414 | 3.14% | 233,654,250 |
| 2019-08-12 | 2019-08-08 | 0.393 | 591,170,740 | -1,971,679 | 3.12% | 232,294,125 |
| 2019-08-09 | 2019-08-07 | 0.398 | 593,142,419 | +8,445,964 | 3.13% | 236,176,460 |
| 2019-08-08 | 2019-08-06 | 0.409 | 584,696,455 | +6,275,781 | 3.09% | 238,940,130 |
| 2019-08-07 | 2019-08-05 | 0.414 | 578,420,674 | +7,281,662 | 3.05% | 239,405,945 |
| 2019-08-06 | 2019-08-02 | 0.435 | 571,139,012 | +6,693,785 | 3.02% | 248,361,315 |
| 2019-08-05 | 2019-08-01 | 0.456 | 564,445,227 | -7,903,896 | 2.98% | 257,279,445 |
| 2019-08-02 | 2019-07-31 | 0.472 | 572,349,123 | -3,306,810 | 3.02% | 269,878,050 |
| 2019-08-01 | 2019-07-30 | 0.482 | 575,655,933 | +844,597 | 3.04% | 277,469,240 |
| 2019-07-31 | 2019-07-29 | 0.482 | 574,811,336 | +3,329,714 | 3.04% | 277,062,140 |
| 2019-07-30 | 2019-07-26 | 0.482 | 571,481,622 | +13,484,912 | 3.02% | 275,457,200 |
| 2019-07-29 | 2019-07-25 | 0.466 | 557,996,710 | +1,797,034 | 2.95% | 260,187,050 |
| 2019-07-26 | 2019-07-24 | 0.472 | 556,199,676 | +710,034 | 2.94% | 262,263,150 |
| 2019-07-25 | 2019-07-23 | 0.466 | 555,489,642 | -6,643,204 | 2.93% | 259,018,035 |
| 2019-07-24 | 2019-07-22 | 0.461 | 562,132,846 | +532,525 | 2.97% | 259,170,560 |
| 2019-07-23 | 2019-07-19 | 0.466 | 561,600,321 | +3,276,271 | 2.97% | 261,867,370 |
| 2019-07-22 | 2019-07-18 | 0.466 | 558,324,050 | +309,208 | 2.95% | 260,339,685 |
| 2019-07-19 | 2019-07-17 | 0.472 | 558,014,842 | +5,648,775 | 2.95% | 263,119,050 |
| 2019-07-18 | 2019-07-16 | 0.466 | 552,366,067 | +917,127 | 2.92% | 257,561,550 |
| 2019-07-17 | 2019-07-15 | 0.472 | 551,448,940 | +2,444,081 | 2.91% | 260,023,050 |
| 2019-07-16 | 2019-07-12 | 0.477 | 549,004,859 | +9,432,758 | 2.90% | 261,746,940 |
| 2019-07-15 | 2019-07-11 | 0.461 | 539,572,101 | +1,623,343 | 2.85% | 248,768,960 |
| 2019-07-12 | 2019-07-10 | 0.461 | 537,948,758 | -7,378,051 | 2.84% | 248,020,520 |
| 2019-07-11 | 2019-07-09 | 0.451 | 545,326,809 | -6,833,119 | 2.88% | 245,708,020 |
| 2019-07-10 | 2019-07-08 | 0.451 | 552,159,928 | -3,922,363 | 2.92% | 248,786,820 |
| 2019-07-09 | 2019-07-05 | 0.456 | 556,082,291 | +3,759,170 | 2.94% | 253,467,540 |
| 2019-07-08 | 2019-07-04 | 0.456 | 552,323,121 | -635,595 | 2.92% | 251,754,075 |
| 2019-07-05 | 2019-07-03 | 0.456 | 552,958,716 | +6,871,293 | 2.92% | 252,043,785 |
| 2019-07-04 | 2019-07-02 | 0.456 | 546,087,423 | +5,281,352 | 2.88% | 248,911,785 |
| 2019-07-03 | 2019-06-28 | 0.451 | 540,806,071 | -418,958 | 2.86% | 243,671,110 |
| 2019-07-02 | 2019-06-27 | 0.451 | 541,225,029 | +1,122,312 | 2.86% | 243,859,880 |
| 2019-06-28 | 2019-06-26 | 0.435 | 540,102,717 | +6,912,329 | 2.85% | 234,865,100 |
| 2019-06-27 | 2019-06-25 | 0.445 | 533,190,388 | +6,021,925 | 2.82% | 237,446,225 |
| 2019-06-26 | 2019-06-24 | 0.451 | 527,168,463 | -291,075 | 2.78% | 237,526,410 |
| 2019-06-25 | 2019-06-21 | 0.451 | 527,459,538 | -1,678,695 | 2.79% | 237,657,560 |
| 2019-06-24 | 2019-06-20 | 0.456 | 529,138,233 | +3,201,831 | 2.79% | 241,186,185 |
| 2019-06-21 | 2019-06-19 | 0.451 | 525,936,402 | +2,243,668 | 2.78% | 236,971,280 |
| 2019-06-20 | 2019-06-18 | 0.440 | 523,692,734 | +15,609,288 | 2.77% | 230,472,900 |
| 2019-06-19 | 2019-06-17 | 0.445 | 508,083,446 | +11,283,235 | 2.68% | 226,265,325 |
| 2019-06-18 | 2019-06-14 | 0.461 | 496,800,211 | +11,497,964 | 2.62% | 229,049,040 |
| 2019-06-17 | 2019-06-13 | 0.466 | 485,302,247 | -9,814,497 | 2.77% | 226,290,510 |
| 2019-06-14 | 2019-06-12 | 0.477 | 495,116,744 | +1,059,325 | 2.83% | 236,054,910 |
| 2019-06-13 | 2019-06-11 | 0.482 | 494,057,419 | +38,284,554 | 2.82% | 238,138,320 |
| 2019-06-12 | 2019-06-10 | 0.524 | 455,772,865 | +416,095 | 2.61% | 238,788,000 |
| 2019-06-11 | 2019-06-06 | 0.513 | 455,356,770 | +3,532,990 | 2.60% | 233,798,600 |
| 2019-06-10 | 2019-06-05 | 0.534 | 451,823,780 | +11,645,887 | 2.58% | 241,453,380 |
| 2019-06-04 | 2019-05-31 | 0.498 | 440,177,893 | +1,587,078 | 2.52% | 219,086,625 |
| 2019-06-03 | 2019-05-30 | 0.487 | 438,590,815 | -309,209 | 2.51% | 213,700,980 |
| 2019-05-31 | 2019-05-29 | 0.482 | 438,900,024 | +935,260 | 2.51% | 211,552,160 |
| 2019-05-30 | 2019-05-28 | 0.487 | 437,964,764 | +1,669,151 | 2.50% | 213,395,940 |
| 2019-05-29 | 2019-05-27 | 0.487 | 436,295,613 | +3,867,011 | 2.49% | 212,582,655 |
| 2019-05-28 | 2019-05-24 | 0.492 | 432,428,602 | -4,078,875 | 2.47% | 212,964,050 |
| 2019-05-27 | 2019-05-23 | 0.482 | 436,507,477 | +9,076,787 | 2.50% | 210,398,940 |
| 2019-05-24 | 2019-05-22 | 0.503 | 427,430,690 | +148,878 | 2.44% | 214,981,440 |
| 2019-05-23 | 2019-05-21 | 0.503 | 427,281,812 | +1,672,014 | 2.44% | 214,906,560 |
| 2019-05-22 | 2019-05-20 | 0.498 | 425,609,798 | +3,010,008 | 2.43% | 211,835,750 |
| 2019-05-21 | 2019-05-17 | 0.524 | 422,599,790 | +1,075,549 | 2.42% | 221,408,000 |
| 2019-05-20 | 2019-05-16 | 0.545 | 421,524,241 | -97,344 | 2.41% | 229,678,280 |
| 2019-05-17 | 2019-05-15 | 0.534 | 421,621,585 | -373,149 | 2.41% | 225,313,410 |
| 2019-05-16 | 2019-05-14 | 0.513 | 421,994,734 | +730,075 | 2.41% | 216,669,180 |
| 2019-05-15 | 2019-05-10 | 0.534 | 421,264,659 | +710,988 | 2.41% | 225,122,670 |
| 2019-05-14 | 2019-05-09 | 0.519 | 420,553,671 | -1,290,276 | 2.40% | 218,132,640 |
| 2019-05-10 | 2019-05-08 | 0.534 | 421,843,947 | -408,461 | 2.41% | 225,432,240 |
| 2019-05-09 | 2019-05-07 | 0.545 | 422,252,408 | -3,572,118 | 2.41% | 230,075,040 |
| 2019-05-08 | 2019-05-06 | 0.534 | 425,824,526 | +2,926,980 | 2.43% | 227,559,450 |
| 2019-04-30 | 2019-04-26 | 0.555 | 422,897,546 | -3,590,250 | 2.42% | 234,857,840 |
| 2019-04-29 | 2019-04-25 | 0.576 | 426,487,796 | +1,222,517 | 2.44% | 245,789,500 |
| 2019-04-26 | 2019-04-24 | 0.597 | 425,265,279 | +1,782,719 | 2.43% | 253,997,130 |
| 2019-04-25 | 2019-04-23 | 0.608 | 423,482,560 | -954 | 2.42% | 257,369,780 |
| 2019-04-24 | 2019-04-18 | 0.608 | 423,483,514 | +1,327,495 | 2.42% | 257,370,360 |
| 2019-04-23 | 2019-04-17 | 0.618 | 422,156,019 | -543,023 | 2.41% | 260,987,090 |
| 2019-04-18 | 2019-04-16 | 0.618 | 422,699,042 | -1,835,207 | 2.42% | 261,322,800 |
| 2019-04-17 | 2019-04-15 | 0.629 | 424,534,249 | -350,246 | 2.43% | 266,905,800 |
| 2019-04-16 | 2019-04-12 | 0.608 | 424,884,495 | +151,742 | 2.43% | 258,221,800 |
| 2019-04-15 | 2019-04-11 | 0.608 | 424,732,753 | -513,439 | 2.43% | 258,129,580 |
| 2019-04-12 | 2019-04-10 | 0.629 | 425,246,192 | -545,886 | 2.43% | 267,353,400 |
| 2019-04-11 | 2019-04-09 | 0.650 | 425,792,078 | +833,144 | 2.43% | 276,619,820 |
| 2019-04-10 | 2019-04-08 | 0.650 | 424,958,934 | +3,354,528 | 2.43% | 276,078,560 |
| 2019-04-09 | 2019-04-04 | 0.629 | 421,604,406 | +266,262 | 2.41% | 265,063,800 |
| 2019-04-08 | 2019-04-03 | 0.608 | 421,338,144 | +2,116,740 | 2.41% | 256,066,520 |
| 2019-04-04 | 2019-04-02 | 0.639 | 419,221,404 | -35,224,920 | 2.40% | 267,958,360 |
| 2019-04-03 | 2019-04-01 | 0.576 | 454,446,324 | +3,100,671 | 2.60% | 261,902,300 |
| 2019-04-02 | 2019-03-29 | 0.576 | 451,345,653 | -11,908,333 | 2.58% | 260,115,350 |
| 2019-04-01 | 2019-03-28 | 0.597 | 463,253,986 | +3,147,434 | 2.65% | 276,686,550 |
| 2019-03-29 | 2019-03-27 | 0.608 | 460,106,552 | +2,442,172 | 2.63% | 279,627,860 |
| 2019-03-28 | 2019-03-26 | 0.608 | 457,664,380 | -7,517,385 | 2.62% | 278,143,640 |
| 2019-03-27 | 2019-03-25 | 0.608 | 465,181,765 | +1,112,768 | 2.66% | 282,712,300 |
| 2019-03-26 | 2019-03-22 | 0.650 | 464,068,997 | -5,885,454 | 2.65% | 301,486,780 |
| 2019-03-25 | 2019-03-21 | 0.650 | 469,954,451 | +3,297,267 | 2.69% | 305,310,320 |
| 2019-03-22 | 2019-03-20 | 0.639 | 466,657,184 | -6,297,731 | 2.67% | 298,278,410 |
| 2019-03-21 | 2019-03-19 | 0.639 | 472,954,915 | -34,126,468 | 2.70% | 302,303,800 |
| 2019-03-20 | 2019-03-18 | 0.660 | 507,081,383 | -24,720,431 | 2.90% | 334,743,570 |
| 2019-03-19 | 2019-03-15 | 0.650 | 531,801,814 | -1,531,725 | 3.04% | 345,490,040 |
| 2019-03-18 | 2019-03-14 | 0.692 | 533,333,539 | +297,756 | 3.05% | 368,839,020 |
| 2019-03-15 | 2019-03-13 | 0.681 | 533,035,783 | -73,485 | 3.05% | 363,047,750 |
| 2019-03-14 | 2019-03-12 | 0.671 | 533,109,268 | +4,270,699 | 3.05% | 357,511,680 |
| 2019-03-13 | 2019-03-11 | 0.681 | 528,838,569 | +35,373,799 | 3.02% | 360,189,050 |
| 2019-03-12 | 2019-03-08 | 0.660 | 493,464,770 | +1,974,542 | 2.82% | 325,754,730 |
| 2019-03-11 | 2019-03-07 | 0.692 | 491,490,228 | -1,665,334 | 2.81% | 339,901,320 |
| 2019-03-08 | 2019-03-06 | 0.692 | 493,155,562 | +353,108 | 2.82% | 341,053,020 |
| 2019-03-06 | 2019-03-04 | 0.723 | 492,802,454 | -698,582 | 2.82% | 356,300,130 |
| 2019-03-05 | 2019-03-01 | 0.702 | 493,501,036 | +8,652,103 | 2.82% | 346,463,030 |
| 2019-03-04 | 2019-02-28 | 0.713 | 484,848,933 | +6,168,895 | 2.77% | 345,469,240 |
| 2019-03-01 | 2019-02-27 | 0.723 | 478,680,038 | +16,251,562 | 2.74% | 346,089,510 |
| 2019-02-28 | 2019-02-26 | 0.775 | 462,428,476 | -310,163 | 2.64% | 358,567,000 |
| 2019-02-27 | 2019-02-25 | 0.817 | 462,738,639 | -506,757 | 2.65% | 378,202,500 |
| 2019-02-26 | 2019-02-22 | 0.807 | 463,245,396 | -6,869,385 | 2.65% | 373,762,620 |
| 2019-02-25 | 2019-02-21 | 0.786 | 470,114,781 | -16,127,497 | 2.69% | 369,453,000 |
| 2019-02-22 | 2019-02-20 | 0.754 | 486,242,278 | +28,893,787 | 2.78% | 366,842,160 |
| 2019-02-21 | 2019-02-19 | 0.733 | 457,348,491 | +9,763,917 | 2.61% | 335,458,900 |
| 2019-02-20 | 2019-02-18 | 0.754 | 447,584,574 | +14,865,851 | 2.56% | 337,677,120 |
| 2019-02-19 | 2019-02-15 | 0.681 | 432,718,723 | -3,486,227 | 2.47% | 294,722,350 |
| 2019-02-18 | 2019-02-14 | 0.702 | 436,204,950 | +230,952 | 2.49% | 306,238,240 |
| 2019-02-15 | 2019-02-13 | 0.702 | 435,973,998 | +4,386,175 | 2.49% | 306,076,100 |
| 2019-02-14 | 2019-02-12 | 0.702 | 431,587,823 | -3,690,457 | 2.47% | 302,996,780 |
| 2019-02-13 | 2019-02-11 | 0.650 | 435,278,280 | +6,754,863 | 2.49% | 282,782,620 |
| 2019-02-01 | 2019-01-30 | 0.587 | 428,523,417 | +2,674,078 | 2.45% | 251,452,880 |
| 2019-01-31 | 2019-01-29 | 0.545 | 425,849,339 | +5,573,383 | 2.43% | 232,034,920 |
| 2019-01-30 | 2019-01-28 | 0.566 | 420,275,956 | +17,830,051 | 2.40% | 237,805,740 |
| 2019-01-29 | 2019-01-25 | 0.566 | 402,445,905 | -867,501 | 2.30% | 227,716,920 |
| 2019-01-28 | 2019-01-24 | 0.555 | 403,313,406 | +11,704,102 | 2.31% | 223,981,710 |
| 2019-01-25 | 2019-01-23 | 0.524 | 391,609,304 | +12,893,218 | 2.24% | 205,171,500 |
| 2019-01-24 | 2019-01-22 | 0.534 | 378,716,086 | -679,494 | 2.16% | 202,384,830 |
| 2019-01-23 | 2019-01-21 | 0.545 | 379,395,580 | -1,255,920 | 2.17% | 206,723,400 |
| 2019-01-22 | 2019-01-18 | 0.534 | 380,651,500 | +1,389,528 | 2.18% | 203,419,110 |
| 2019-01-21 | 2019-01-17 | 0.545 | 379,261,972 | -2,708,435 | 2.17% | 206,650,600 |
| 2019-01-18 | 2019-01-16 | 0.524 | 381,970,407 | -655,636 | 2.18% | 200,121,500 |
| 2019-01-17 | 2019-01-15 | 0.534 | 382,626,043 | -647,046 | 2.19% | 204,474,300 |
| 2019-01-16 | 2019-01-14 | 0.519 | 383,273,089 | +2,367,733 | 2.19% | 198,795,960 |
| 2019-01-15 | 2019-01-11 | 0.519 | 380,905,356 | +339,747 | 2.18% | 197,567,865 |
| 2019-01-14 | 2019-01-10 | 0.519 | 380,565,609 | +4,915,838 | 2.18% | 197,391,645 |
| 2019-01-11 | 2019-01-09 | 0.498 | 375,649,771 | +1,221,563 | 2.15% | 186,969,500 |
| 2019-01-10 | 2019-01-08 | 0.498 | 374,428,208 | +2,278,024 | 2.14% | 186,361,500 |
| 2019-01-09 | 2019-01-07 | 0.492 | 372,150,184 | +3,278,180 | 2.13% | 183,277,910 |
| 2019-01-08 | 2019-01-04 | 0.487 | 368,872,004 | -6,044,829 | 2.11% | 179,730,870 |
| 2019-01-07 | 2019-01-03 | 0.487 | 374,916,833 | +10,778,386 | 2.14% | 182,676,180 |
| 2019-01-04 | 2019-01-02 | 0.503 | 364,138,447 | +2,291,385 | 2.08% | 183,147,840 |
| 2018-12-28 | 2018-12-24 | 0.508 | 361,847,062 | +2,786,691 | 2.07% | 183,891,145 |
| 2018-12-27 | 2018-12-20 | 0.492 | 359,060,371 | +1,767,450 | 2.05% | 176,831,390 |
| 2018-12-21 | 2018-12-19 | 0.498 | 357,292,921 | +1,440,108 | 2.04% | 177,832,875 |
| 2018-12-20 | 2018-12-18 | 0.503 | 355,852,813 | -615,553 | 2.03% | 178,980,480 |
| 2018-12-19 | 2018-12-17 | 0.513 | 356,468,366 | +1,029,740 | 2.04% | 183,025,290 |
| 2018-12-18 | 2018-12-14 | 0.524 | 355,438,626 | +114,521 | 2.03% | 186,221,000 |
| 2018-12-17 | 2018-12-13 | 0.524 | 355,324,105 | +3,405,107 | 2.03% | 186,161,000 |
| 2018-12-14 | 2018-12-12 | 0.513 | 351,918,998 | +3,069,178 | 2.01% | 180,689,460 |
| 2018-12-13 | 2018-12-11 | 0.519 | 348,849,820 | +1,852,386 | 1.99% | 180,941,310 |
| 2018-12-12 | 2018-12-10 | 0.534 | 346,997,434 | -355,017 | 1.98% | 185,434,470 |
| 2018-12-11 | 2018-12-07 | 0.534 | 347,352,451 | +1,439,154 | 1.99% | 185,624,190 |
| 2018-12-10 | 2018-12-06 | 0.545 | 345,913,297 | +2,904,076 | 1.98% | 188,479,720 |
| 2018-12-07 | 2018-12-05 | 0.576 | 343,009,221 | +7,369,462 | 1.96% | 197,679,900 |
| 2018-12-06 | 2018-12-04 | 0.587 | 335,639,759 | -761,568 | 1.92% | 196,949,760 |
| 2018-12-05 | 2018-12-03 | 0.576 | 336,401,327 | +1,164,302 | 1.92% | 193,871,700 |
| 2018-12-04 | 2018-11-30 | 0.566 | 335,237,025 | +1,776,993 | 1.92% | 189,687,960 |
| 2018-12-03 | 2018-11-29 | 0.587 | 333,460,032 | +1,237,787 | 1.91% | 195,670,720 |
| 2018-11-30 | 2018-11-28 | 0.597 | 332,222,245 | +1,476,373 | 1.90% | 198,425,550 |
| 2018-11-29 | 2018-11-27 | 0.566 | 330,745,872 | +479,082 | 1.89% | 187,146,720 |
| 2018-11-28 | 2018-11-26 | 0.576 | 330,266,790 | +854,140 | 1.89% | 190,336,300 |
| 2018-11-27 | 2018-11-23 | 0.587 | 329,412,650 | -384,601 | 1.88% | 193,295,760 |
| 2018-11-26 | 2018-11-22 | 0.587 | 329,797,251 | +2,932,706 | 1.89% | 193,521,440 |
| 2018-11-23 | 2018-11-21 | 0.587 | 326,864,545 | +429,455 | 1.87% | 191,800,560 |
| 2018-11-22 | 2018-11-20 | 0.566 | 326,435,090 | +3,219,965 | 1.87% | 184,707,540 |
| 2018-11-21 | 2018-11-19 | 0.566 | 323,215,125 | -3,969,126 | 1.85% | 182,885,580 |
| 2018-11-20 | 2018-11-16 | 0.566 | 327,184,251 | +1,030,694 | 1.87% | 185,131,440 |
| 2018-11-19 | 2018-11-15 | 0.566 | 326,153,557 | -268,172 | 1.86% | 184,548,240 |
| 2018-11-16 | 2018-11-14 | 0.545 | 326,421,729 | +7,503,070 | 1.87% | 177,859,240 |
| 2018-11-15 | 2018-11-13 | 0.618 | 318,918,659 | -847,459 | 1.82% | 197,163,250 |
| 2018-11-14 | 2018-11-12 | 0.608 | 319,766,118 | +1,000,155 | 1.83% | 194,336,540 |
| 2018-11-13 | 2018-11-09 | 0.587 | 318,765,963 | -722,440 | 1.82% | 187,048,400 |
| 2018-11-12 | 2018-11-08 | 0.608 | 319,488,403 | -993,475 | 1.83% | 194,167,760 |
| 2018-11-09 | 2018-11-07 | 0.608 | 320,481,878 | +2,249,394 | 1.83% | 194,771,540 |
| 2018-11-08 | 2018-11-06 | 0.608 | 318,232,484 | -13,581,301 | 1.82% | 193,404,480 |
| 2018-11-07 | 2018-11-05 | 0.597 | 331,813,785 | +14,037,479 | 1.90% | 198,181,590 |
| 2018-11-06 | 2018-11-02 | 0.503 | 317,776,306 | -2,177,818 | 1.82% | 159,829,440 |
| 2018-11-05 | 2018-11-01 | 0.487 | 319,954,124 | +4,197,215 | 1.83% | 155,895,900 |
| 2018-11-02 | 2018-10-31 | 0.487 | 315,756,909 | +543,023 | 1.81% | 153,850,830 |
| 2018-11-01 | 2018-10-30 | 0.482 | 315,213,886 | +1,322,724 | 1.80% | 151,934,780 |
| 2018-10-31 | 2018-10-29 | 0.477 | 313,891,162 | +1,956,409 | 1.79% | 149,652,685 |
| 2018-10-30 | 2018-10-26 | 0.487 | 311,934,753 | +464,767 | 1.78% | 151,988,505 |
| 2018-10-29 | 2018-10-25 | 0.477 | 311,469,986 | +1,389,528 | 1.78% | 148,498,350 |
| 2018-10-26 | 2018-10-24 | 0.487 | 310,080,458 | +328,295 | 1.77% | 151,085,010 |
| 2018-10-25 | 2018-10-23 | 0.492 | 309,752,163 | +32,448 | 1.77% | 152,547,900 |
| 2018-10-24 | 2018-10-22 | 0.513 | 309,719,715 | +977,251 | 1.77% | 159,022,640 |
| 2018-10-23 | 2018-10-19 | 0.487 | 308,742,464 | -76,348 | 1.76% | 150,433,080 |
| 2018-10-22 | 2018-10-18 | 0.487 | 308,818,812 | +719,577 | 1.77% | 150,470,280 |
| 2018-10-19 | 2018-10-16 | 0.487 | 308,099,235 | -614,599 | 1.76% | 150,119,670 |
| 2018-10-18 | 2018-10-15 | 0.492 | 308,713,834 | +5,132,474 | 1.76% | 152,036,540 |
| 2018-10-16 | 2018-10-12 | 0.508 | 303,581,360 | +2,760,924 | 1.74% | 154,280,440 |
| 2018-10-15 | 2018-10-11 | 0.508 | 300,820,436 | +627,960 | 1.72% | 152,877,335 |
| 2018-10-12 | 2018-10-10 | 0.545 | 300,192,476 | +1,728,321 | 1.72% | 163,567,560 |
| 2018-10-11 | 2018-10-09 | 0.534 | 298,464,155 | +328,295 | 1.71% | 159,498,420 |
| 2018-10-10 | 2018-10-08 | 0.534 | 298,135,860 | -119,293 | 1.70% | 159,322,980 |
| 2018-09-28 | 2018-09-26 | 0.587 | 298,255,153 | +4,410,988 | 1.70% | 175,012,880 |
| 2018-09-21 | 2018-09-19 | 0.566 | 293,844,165 | +349,291 | 1.68% | 166,266,540 |
| 2018-09-20 | 2018-09-18 | 0.555 | 293,494,874 | +588,831 | 1.68% | 162,993,550 |
| 2018-09-19 | 2018-09-17 | 0.555 | 292,906,043 | -450,451 | 1.67% | 162,666,540 |
| 2018-09-18 | 2018-09-14 | 0.566 | 293,356,494 | -256,719 | 1.68% | 165,990,600 |
| 2018-09-17 | 2018-09-13 | 0.566 | 293,613,213 | -3,818 | 1.68% | 166,135,860 |
| 2018-09-14 | 2018-09-12 | 0.555 | 293,617,031 | +39,129 | 1.68% | 163,061,390 |
| 2018-09-13 | 2018-09-11 | 0.555 | 293,577,902 | +585,014 | 1.68% | 163,039,660 |
| 2018-09-12 | 2018-09-10 | 0.566 | 292,992,888 | -513,439 | 1.67% | 165,784,860 |
| 2018-09-11 | 2018-09-07 | 0.587 | 293,506,327 | +1,567,037 | 1.68% | 172,226,320 |
| 2018-09-10 | 2018-09-06 | 0.608 | 291,939,290 | -3,822,157 | 1.67% | 177,424,900 |
| 2018-09-07 | 2018-09-05 | 0.576 | 295,761,447 | +2,514,703 | 1.69% | 170,450,500 |
| 2018-09-06 | 2018-09-04 | 0.618 | 293,246,744 | -1,959,273 | 1.68% | 181,292,250 |
| 2018-09-05 | 2018-09-03 | 0.618 | 295,206,017 | -5,596,287 | 1.69% | 182,503,520 |
| 2018-09-04 | 2018-08-31 | 0.555 | 300,802,304 | -820,737 | 1.72% | 167,051,760 |
| 2018-09-03 | 2018-08-30 | 0.545 | 301,623,041 | -2,230,308 | 1.72% | 164,347,040 |
| 2018-08-31 | 2018-08-29 | 0.555 | 303,853,349 | +921,899 | 1.74% | 168,746,170 |
| 2018-08-30 | 2018-08-28 | 0.566 | 302,931,450 | -1,391,437 | 1.73% | 171,408,420 |
| 2018-08-29 | 2018-08-27 | 0.566 | 304,322,887 | +218,545 | 1.74% | 172,195,740 |
| 2018-08-28 | 2018-08-24 | 0.555 | 304,104,342 | -1,598,530 | 1.74% | 168,885,560 |
| 2018-08-27 | 2018-08-23 | 0.566 | 305,702,872 | -2,005,081 | 1.74% | 172,976,580 |
| 2018-08-24 | 2018-08-22 | 0.555 | 307,707,953 | -1,002,064 | 1.76% | 170,886,840 |
| 2018-08-23 | 2018-08-21 | 0.545 | 308,710,017 | +3,042,456 | 1.76% | 168,208,560 |
| 2018-08-22 | 2018-08-20 | 0.566 | 305,667,561 | -583,105 | 1.74% | 172,956,600 |
| 2018-08-21 | 2018-08-17 | 0.555 | 306,250,666 | -3,811,659 | 1.75% | 170,077,530 |
| 2018-08-20 | 2018-08-16 | 0.524 | 310,062,325 | +1,247,330 | 1.77% | 162,447,500 |
| 2018-08-17 | 2018-08-15 | 0.534 | 308,814,995 | -637,503 | 1.76% | 165,029,880 |
| 2018-08-16 | 2018-08-14 | 0.555 | 309,452,498 | +7,304,566 | 1.77% | 171,855,680 |
| 2018-08-15 | 2018-08-13 | 0.597 | 302,147,932 | +136,472 | 1.72% | 180,463,140 |
| 2018-08-14 | 2018-08-10 | 0.618 | 302,011,460 | -642,275 | 1.72% | 186,710,810 |
| 2018-08-13 | 2018-08-09 | 0.639 | 302,653,735 | -14,779,961 | 1.73% | 193,450,520 |
| 2018-08-10 | 2018-08-08 | 0.629 | 317,433,696 | -11,763,272 | 1.81% | 199,571,400 |
| 2018-08-09 | 2018-08-07 | 0.639 | 329,196,968 | -20,352,388 | 1.88% | 210,416,450 |
| 2018-08-08 | 2018-08-06 | 0.639 | 349,549,356 | -7,248,260 | 1.99% | 223,425,310 |
| 2018-08-07 | 2018-08-03 | 0.692 | 356,797,616 | +5,081,894 | 2.04% | 246,751,560 |
| 2018-08-06 | 2018-08-02 | 0.702 | 351,715,722 | +1,828,528 | 2.01% | 246,922,470 |
| 2018-08-03 | 2018-08-01 | 0.723 | 349,887,194 | -10,706,811 | 2.00% | 252,971,250 |
| 2018-08-02 | 2018-07-31 | 0.723 | 360,594,005 | +3,652,283 | 2.06% | 260,712,360 |
| 2018-08-01 | 2018-07-30 | 0.733 | 356,941,722 | +864,638 | 2.04% | 261,811,900 |
| 2018-07-31 | 2018-07-27 | 0.733 | 356,077,084 | +1,600,439 | 2.03% | 261,177,700 |
| 2018-07-30 | 2018-07-26 | 0.744 | 354,476,645 | +2,280,887 | 2.02% | 263,718,140 |
| 2018-07-27 | 2018-07-25 | 0.765 | 352,195,758 | -364,560 | 2.01% | 269,402,120 |
| 2018-07-26 | 2018-07-24 | 0.723 | 352,560,318 | -6,631,752 | 2.01% | 254,903,940 |
| 2018-07-25 | 2018-07-23 | 0.702 | 359,192,070 | +1,553,675 | 2.05% | 252,171,250 |
| 2018-07-24 | 2018-07-20 | 0.692 | 357,638,395 | +206,139 | 2.04% | 247,333,020 |
| 2018-07-23 | 2018-07-19 | 0.692 | 357,432,256 | +5,773,795 | 2.04% | 247,190,460 |
| 2018-07-20 | 2018-07-18 | 0.713 | 351,658,461 | +2,654,037 | 2.01% | 250,567,080 |
| 2018-07-19 | 2018-07-17 | 0.702 | 349,004,424 | +946,711 | 1.99% | 245,019,000 |
| 2018-07-18 | 2018-07-16 | 0.713 | 348,057,713 | +3,385,067 | 1.99% | 248,001,440 |
| 2018-07-17 | 2018-07-13 | 0.713 | 344,672,646 | -7,635 | 1.97% | 245,589,480 |
| 2018-07-16 | 2018-07-12 | 0.723 | 344,680,281 | +21,950 | 1.97% | 249,206,610 |
| 2018-07-13 | 2018-07-11 | 0.713 | 344,658,331 | +1,215,837 | 1.97% | 245,579,280 |
| 2018-07-12 | 2018-07-10 | 0.723 | 343,442,494 | +1,068,868 | 1.94% | 248,311,680 |
| 2018-07-11 | 2018-07-09 | 0.723 | 342,373,626 | -5,552,387 | 1.93% | 247,538,880 |
| 2018-07-10 | 2018-07-06 | 0.702 | 347,926,013 | +18,965,723 | 1.96% | 244,261,900 |
| 2018-07-09 | 2018-07-05 | 0.713 | 328,960,290 | -201,367 | 1.85% | 234,393,960 |
| 2018-07-06 | 2018-07-04 | 0.713 | 329,161,657 | +6,411,298 | 1.86% | 234,537,440 |
| 2018-07-05 | 2018-07-03 | 0.744 | 322,750,359 | +5,217,411 | 1.82% | 240,114,900 |
| 2018-07-04 | 2018-06-29 | 0.775 | 317,532,948 | -2,263,709 | 1.79% | 246,215,020 |
| 2018-07-03 | 2018-06-28 | 0.765 | 319,796,657 | -2,492,752 | 1.80% | 244,619,350 |
| 2018-06-29 | 2018-06-27 | 0.796 | 322,289,409 | +227,134 | 1.82% | 256,657,320 |
| 2018-06-28 | 2018-06-26 | 0.807 | 322,062,275 | +967,707 | 1.82% | 259,851,130 |
| 2018-06-27 | 2018-06-25 | 0.796 | 321,094,568 | -1,921,099 | 1.81% | 255,705,800 |
| 2018-06-26 | 2018-06-22 | 0.796 | 323,015,667 | +4,171,448 | 1.82% | 257,235,680 |
| 2018-06-25 | 2018-06-21 | 0.765 | 318,844,219 | +412,277 | 1.80% | 243,890,810 |
| 2018-06-22 | 2018-06-20 | 0.765 | 318,431,942 | +527,754 | 1.79% | 243,575,450 |
| 2018-06-21 | 2018-06-19 | 0.765 | 317,904,188 | +12,478,077 | 1.79% | 243,171,760 |
| 2018-06-20 | 2018-06-15 | 0.796 | 305,426,111 | -3,534,899 | 1.72% | 243,228,120 |
| 2018-06-19 | 2018-06-14 | 0.828 | 308,961,010 | +3,909,003 | 1.74% | 255,755,390 |
| 2018-06-15 | 2018-06-13 | 0.838 | 305,052,007 | +5,059,943 | 1.72% | 255,716,000 |
| 2018-06-14 | 2018-06-12 | 0.838 | 299,992,064 | +1,718,778 | 1.69% | 251,474,400 |
| 2018-06-13 | 2018-06-11 | 0.849 | 298,273,286 | -1,801,806 | 1.68% | 253,159,020 |
| 2018-06-12 | 2018-06-08 | 0.838 | 300,075,092 | +4,641,940 | 1.69% | 251,544,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 295,433,152 | -1,017,333 | 1.67% | 256,939,780 |
| 2018-06-07 | 2018-06-05 | 0.796 | 296,450,485 | +6,056,282 | 1.67% | 236,080,320 |
| 2018-06-06 | 2018-06-04 | 0.828 | 290,394,203 | -11,235,519 | 1.64% | 240,385,940 |
| 2018-06-05 | 2018-06-01 | 0.912 | 301,629,722 | -310,162 | 1.70% | 274,971,330 |
| 2018-06-04 | 2018-05-31 | 0.901 | 301,939,884 | -220,454 | 1.70% | 272,090,240 |
| 2018-06-01 | 2018-05-30 | 0.870 | 302,160,338 | -567,836 | 1.70% | 262,790,450 |
| 2018-05-31 | 2018-05-29 | 0.912 | 302,728,174 | -14,777,098 | 1.71% | 275,972,700 |
| 2018-05-30 | 2018-05-28 | 0.974 | 317,505,272 | -768,248 | 1.79% | 309,405,420 |
| 2018-05-29 | 2018-05-25 | 0.974 | 318,273,520 | +40,082 | 1.79% | 310,154,070 |
| 2018-05-28 | 2018-05-24 | 0.985 | 318,233,438 | -350,245 | 1.79% | 313,449,580 |
| 2018-05-25 | 2018-05-23 | 0.995 | 318,583,683 | -430,410 | 1.80% | 317,132,800 |
| 2018-05-24 | 2018-05-21 | 1.027 | 319,014,093 | -1,363,761 | 1.80% | 327,589,500 |
| 2018-05-23 | 2018-05-18 | 0.995 | 320,377,854 | +2,194,996 | 1.81% | 318,918,800 |
| 2018-05-21 | 2018-05-17 | 0.995 | 318,182,858 | +448,543 | 1.79% | 316,733,800 |
| 2018-05-18 | 2018-05-16 | 0.995 | 317,734,315 | -210,910 | 1.79% | 316,287,300 |
| 2018-05-17 | 2018-05-15 | 0.995 | 317,945,225 | -3,004,282 | 1.79% | 316,497,250 |
| 2018-05-16 | 2018-05-14 | 0.995 | 320,949,507 | -289,167 | 1.81% | 319,487,850 |
| 2018-05-15 | 2018-05-11 | 0.995 | 321,238,674 | -795,925 | 1.81% | 319,775,700 |
| 2018-05-14 | 2018-05-10 | 0.995 | 322,034,599 | -2,916,482 | 1.81% | 320,568,000 |
| 2018-05-11 | 2018-05-09 | 0.985 | 324,951,081 | -2,703,663 | 1.83% | 320,066,240 |
| 2018-05-10 | 2018-05-08 | 0.985 | 327,654,744 | -1,098,453 | 1.85% | 322,729,260 |
| 2018-05-09 | 2018-05-07 | 0.985 | 328,753,197 | +2,364,870 | 1.85% | 323,811,200 |
| 2018-05-08 | 2018-05-04 | 0.995 | 326,388,327 | +135,518 | 1.84% | 324,901,900 |
| 2018-05-07 | 2018-05-03 | 1.027 | 326,252,809 | -4,528,373 | 1.84% | 335,022,800 |
| 2018-05-04 | 2018-05-02 | 1.006 | 330,781,182 | -2,366,779 | 1.86% | 332,740,800 |
| 2018-04-27 | 2018-04-25 | 1.027 | 333,147,961 | +1,498,324 | 1.88% | 342,103,300 |
| 2018-04-26 | 2018-04-24 | 1.058 | 331,649,637 | -2,285,660 | 1.87% | 350,990,149 |
| 2018-04-25 | 2018-04-23 | 1.058 | 333,935,297 | +1,580,398 | 1.88% | 353,409,100 |
| 2018-04-24 | 2018-04-20 | 1.027 | 332,354,899 | -1,634,795 | 1.87% | 341,288,920 |
| 2018-04-23 | 2018-04-19 | 1.027 | 333,989,694 | -814,058 | 1.88% | 342,967,659 |
| 2018-04-20 | 2018-04-18 | 0.995 | 334,803,752 | +6,484,783 | 1.89% | 333,279,000 |
| 2018-04-19 | 2018-04-17 | 1.016 | 328,318,969 | -696,673 | 1.85% | 333,704,250 |
| 2018-04-18 | 2018-04-16 | 1.048 | 329,015,642 | -994,429 | 1.85% | 344,755,000 |
| 2018-04-17 | 2018-04-13 | 1.058 | 330,010,071 | +516,302 | 1.86% | 349,254,970 |
| 2018-04-16 | 2018-04-12 | 1.079 | 329,493,769 | +10,776,478 | 1.86% | 355,613,680 |
| 2018-04-13 | 2018-04-11 | 1.058 | 318,717,291 | +6,180,346 | 1.80% | 337,303,640 |
| 2018-04-12 | 2018-04-10 | 1.058 | 312,536,945 | +860,820 | 1.76% | 330,762,880 |
| 2018-04-11 | 2018-04-09 | 1.037 | 311,676,125 | +172,737 | 1.76% | 323,320,140 |
| 2018-04-04 | 2018-03-29 | 1.016 | 311,503,388 | +2,605,365 | 1.76% | 316,612,850 |
| 2018-04-03 | 2018-03-28 | 1.027 | 308,898,023 | -18,132 | 1.74% | 317,201,500 |
| 2018-03-29 | 2018-03-27 | 1.069 | 308,916,155 | +3,908,047 | 1.74% | 330,167,880 |
| 2018-03-28 | 2018-03-26 | 1.079 | 305,008,108 | +209,002 | 1.72% | 329,186,970 |
| 2018-03-27 | 2018-03-23 | 1.006 | 304,799,106 | -3,958,628 | 1.72% | 306,604,800 |
| 2018-03-26 | 2018-03-22 | 1.069 | 308,757,734 | -2,765,695 | 1.74% | 329,998,560 |
| 2018-03-23 | 2018-03-21 | 1.100 | 311,523,429 | -32,519,349 | 1.76% | 342,747,300 |
| 2018-03-22 | 2018-03-20 | 1.111 | 344,042,778 | -17,723,164 | 1.94% | 382,131,060 |
| 2018-03-21 | 2018-03-19 | 1.153 | 361,765,942 | -16,816,535 | 2.04% | 416,979,200 |
| 2018-03-20 | 2018-03-16 | 1.195 | 378,582,477 | -13,787,441 | 2.13% | 452,230,019 |
| 2018-03-19 | 2018-03-15 | 1.236 | 392,369,918 | +3,056,771 | 2.21% | 485,145,200 |
| 2018-03-16 | 2018-03-14 | 1.257 | 389,313,147 | +1,484,963 | 2.19% | 489,524,400 |
| 2018-03-15 | 2018-03-13 | 1.299 | 387,828,184 | -689,038 | 2.19% | 503,912,440 |
| 2018-03-14 | 2018-03-12 | 1.278 | 388,517,222 | +563,064 | 2.19% | 496,665,660 |
| 2018-03-13 | 2018-03-09 | 1.289 | 387,954,158 | +4,698,247 | 2.19% | 500,010,990 |
| 2018-03-12 | 2018-03-08 | 1.236 | 383,255,911 | +10,102,709 | 2.16% | 473,876,200 |
| 2018-03-09 | 2018-03-07 | 1.268 | 373,153,202 | -176,554 | 2.10% | 473,114,840 |
| 2018-03-08 | 2018-03-06 | 1.289 | 373,329,756 | +3,115,941 | 2.10% | 481,162,470 |
| 2018-03-07 | 2018-03-05 | 1.278 | 370,213,815 | +2,093,836 | 2.09% | 473,267,280 |
| 2018-03-06 | 2018-03-02 | 1.299 | 368,119,979 | +705,261 | 2.07% | 478,305,199 |
| 2018-03-05 | 2018-03-01 | 1.268 | 367,414,718 | +7,413,362 | 2.07% | 465,839,111 |
| 2018-03-02 | 2018-02-28 | 1.299 | 360,001,356 | -6,737,684 | 2.03% | 467,756,520 |
| 2018-03-01 | 2018-02-27 | 1.310 | 366,739,040 | +249,084 | 2.07% | 480,353,749 |
| 2018-02-28 | 2018-02-26 | 1.320 | 366,489,956 | -2,364,870 | 2.07% | 483,867,720 |
| 2018-02-27 | 2018-02-23 | 1.362 | 368,854,826 | +3,767,759 | 2.08% | 502,450,000 |
| 2018-02-26 | 2018-02-22 | 1.394 | 365,087,067 | +729,120 | 2.06% | 508,794,160 |
| 2018-02-14 | 2018-02-12 | 1.205 | 364,357,947 | +128,837 | 2.05% | 439,056,201 |
| 2018-02-13 | 2018-02-09 | 1.215 | 364,229,110 | -3,364,070 | 2.05% | 442,717,480 |
| 2018-02-12 | 2018-02-08 | 1.278 | 367,593,180 | +2,659,763 | 2.07% | 469,917,160 |
| 2018-02-09 | 2018-02-07 | 1.289 | 364,933,417 | -2,532,835 | 2.06% | 470,340,930 |
| 2018-02-08 | 2018-02-06 | 1.257 | 367,466,252 | -4,390,947 | 2.07% | 462,054,000 |
| 2018-02-07 | 2018-02-05 | 1.362 | 371,857,199 | +2,001,264 | 2.10% | 506,539,799 |
| 2018-02-06 | 2018-02-02 | 1.383 | 369,855,935 | +1,436,291 | 2.08% | 511,564,680 |
| 2018-02-05 | 2018-02-01 | 1.404 | 368,419,644 | +639,412 | 2.08% | 517,298,960 |
| 2018-02-02 | 2018-01-31 | 1.415 | 367,780,232 | +3,550,168 | 2.07% | 520,254,900 |
| 2018-02-01 | 2018-01-30 | 1.415 | 364,230,064 | +11,217,386 | 2.05% | 515,232,900 |
| 2018-01-31 | 2018-01-29 | 1.394 | 353,012,678 | +16,969,230 | 1.99% | 491,967,000 |
| 2018-01-30 | 2018-01-26 | 1.341 | 336,043,448 | +6,145,990 | 1.89% | 450,712,320 |
| 2018-01-29 | 2018-01-25 | 1.394 | 329,897,458 | -1,164,302 | 1.86% | 459,753,070 |
| 2018-01-26 | 2018-01-24 | 1.394 | 331,061,760 | +17,679,264 | 1.87% | 461,375,670 |
| 2018-01-25 | 2018-01-23 | 1.456 | 313,382,496 | +2,284,705 | 1.77% | 456,439,860 |
| 2018-01-24 | 2018-01-22 | 1.456 | 311,097,791 | +2,351,509 | 1.75% | 453,112,200 |
| 2018-01-23 | 2018-01-19 | 1.456 | 308,746,282 | +9,651,304 | 1.74% | 449,687,240 |
| 2018-01-22 | 2018-01-18 | 1.456 | 299,094,978 | +10,739,258 | 1.69% | 435,630,170 |
| 2018-01-19 | 2018-01-17 | 1.446 | 288,355,720 | -1,870,518 | 1.63% | 416,967,000 |
| 2018-01-18 | 2018-01-16 | 1.477 | 290,226,238 | -19,333,147 | 1.64% | 428,795,099 |
| 2018-01-17 | 2018-01-15 | 1.498 | 309,559,385 | -2,406,861 | 1.74% | 463,846,240 |
| 2018-01-16 | 2018-01-12 | 1.551 | 311,966,246 | +3,840,289 | 1.76% | 483,797,200 |
| 2018-01-15 | 2018-01-11 | 1.530 | 308,125,957 | -739,618 | 1.74% | 471,384,360 |
| 2018-01-12 | 2018-01-10 | 1.509 | 308,865,575 | +2,007,944 | 1.74% | 466,043,040 |
| 2018-01-11 | 2018-01-09 | 1.519 | 306,857,631 | -2,146,324 | 1.73% | 466,228,651 |
| 2018-01-10 | 2018-01-08 | 1.477 | 309,003,955 | -1,107,042 | 1.74% | 456,538,260 |
| 2018-01-09 | 2018-01-05 | 1.467 | 310,110,997 | +9,162,678 | 1.75% | 454,924,400 |
| 2018-01-08 | 2018-01-04 | 1.467 | 300,948,319 | +2,479,392 | 1.70% | 441,483,001 |
| 2018-01-05 | 2018-01-03 | 1.540 | 298,468,927 | -1,211,065 | 1.68% | 459,738,090 |
| 2018-01-04 | 2018-01-02 | 1.456 | 299,679,992 | -62,987 | 1.69% | 436,482,239 |
| 2018-01-03 | 2017-12-29 | 1.467 | 299,742,979 | -1,489,735 | 1.69% | 439,714,800 |
| 2018-01-02 | 2017-12-28 | 1.467 | 301,232,714 | +4,535,054 | 1.70% | 441,900,200 |
| 2017-12-29 | 2017-12-27 | 1.467 | 296,697,660 | +1,280,732 | 1.67% | 435,247,399 |
| 2017-12-28 | 2017-12-22 | 1.446 | 295,416,928 | +4,706,836 | 1.67% | 427,177,620 |
| 2017-12-27 | 2017-12-21 | 1.415 | 290,710,092 | -8,665,464 | 1.64% | 411,232,950 |
| 2017-12-22 | 2017-12-20 | 1.299 | 299,375,556 | -1,214,883 | 1.69% | 388,984,280 |
| 2017-12-21 | 2017-12-19 | 1.320 | 300,590,439 | -4,149,497 | 1.69% | 396,862,200 |
| 2017-12-20 | 2017-12-18 | 1.299 | 304,739,936 | +2,333,376 | 1.72% | 395,954,320 |
| 2017-12-19 | 2017-12-15 | 1.310 | 302,406,560 | -1,272,143 | 1.70% | 396,091,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 303,678,703 | +320,660 | 1.71% | 404,121,620 |
| 2017-12-15 | 2017-12-13 | 1.352 | 303,358,043 | +1,447,743 | 1.71% | 410,052,300 |
| 2017-12-14 | 2017-12-12 | 1.310 | 301,910,300 | +742,482 | 1.70% | 395,441,251 |
| 2017-12-13 | 2017-12-11 | 1.310 | 301,167,818 | +4,970,235 | 1.70% | 394,468,750 |
| 2017-12-12 | 2017-12-08 | 1.320 | 296,197,583 | +1,269,281 | 1.67% | 391,062,420 |
| 2017-12-11 | 2017-12-07 | 1.236 | 294,928,302 | -4,270,700 | 1.66% | 364,663,659 |
| 2017-12-08 | 2017-12-06 | 1.247 | 299,199,002 | -3,270,545 | 1.69% | 373,079,280 |
| 2017-12-07 | 2017-12-05 | 1.299 | 302,469,547 | -2,386,819 | 1.70% | 393,004,361 |
| 2017-12-06 | 2017-12-04 | 1.320 | 304,856,366 | -450,452 | 1.72% | 402,494,399 |
| 2017-12-05 | 2017-12-01 | 1.310 | 305,306,818 | -952,437 | 1.72% | 399,890,000 |
| 2017-12-04 | 2017-11-30 | 1.320 | 306,259,255 | -31,000,984 | 1.73% | 404,346,599 |
| 2017-12-01 | 2017-11-29 | 1.362 | 337,260,239 | -20,466,910 | 1.90% | 459,412,200 |
| 2017-11-30 | 2017-11-28 | 1.383 | 357,727,149 | -44,227,268 | 2.02% | 494,788,800 |
| 2017-11-29 | 2017-11-27 | 1.331 | 401,954,417 | -9,329,689 | 2.27% | 534,902,410 |
| 2017-11-28 | 2017-11-24 | 1.488 | 411,284,106 | +5,142,018 | 2.32% | 611,961,780 |
| 2017-11-27 | 2017-11-23 | 1.488 | 406,142,088 | +3,649,420 | 2.29% | 604,310,819 |
| 2017-11-24 | 2017-11-22 | 1.488 | 402,492,668 | +5,716,534 | 2.27% | 598,880,739 |
| 2017-11-23 | 2017-11-21 | 1.498 | 396,776,134 | +1,334,176 | 2.24% | 594,532,509 |
| 2017-11-22 | 2017-11-20 | 1.561 | 395,441,958 | -6,674,698 | 2.23% | 617,394,910 |
| 2017-11-21 | 2017-11-17 | 1.477 | 402,116,656 | +6,919,010 | 2.27% | 594,107,730 |
| 2017-11-20 | 2017-11-16 | 1.572 | 395,197,646 | +8,626,336 | 2.23% | 621,154,501 |
| 2017-11-17 | 2017-11-15 | 1.530 | 386,571,310 | -2,945,112 | 2.18% | 591,393,440 |
| 2017-11-16 | 2017-11-14 | 1.614 | 389,516,422 | +28,794,535 | 2.20% | 628,550,999 |
| 2017-11-15 | 2017-11-13 | 1.561 | 360,721,887 | +22,226,724 | 2.03% | 563,187,219 |
| 2017-11-14 | 2017-11-10 | 1.509 | 338,495,163 | -5,128,657 | 1.91% | 510,750,720 |
| 2017-11-13 | 2017-11-09 | 1.446 | 343,623,820 | -16,005,341 | 1.94% | 496,885,560 |
| 2017-11-10 | 2017-11-08 | 1.467 | 359,629,161 | -5,242,224 | 2.03% | 527,566,200 |
| 2017-11-09 | 2017-11-07 | 1.467 | 364,871,385 | +1,881,971 | 2.06% | 535,256,400 |
| 2017-11-08 | 2017-11-06 | 1.477 | 362,989,414 | +12,229,947 | 2.05% | 536,299,140 |
| 2017-11-07 | 2017-11-03 | 1.404 | 350,759,467 | -2,192,133 | 1.98% | 492,502,260 |
| 2017-11-06 | 2017-11-02 | 1.383 | 352,951,600 | -4,912,975 | 1.99% | 488,183,520 |
| 2017-11-03 | 2017-11-01 | 1.394 | 357,864,575 | -17,390,097 | 2.02% | 498,728,720 |
| 2017-11-02 | 2017-10-31 | 1.404 | 375,254,672 | -6,749,137 | 2.12% | 526,896,040 |
| 2017-11-01 | 2017-10-30 | 1.383 | 382,003,809 | +3,883,235 | 2.15% | 528,366,960 |
| 2017-10-31 | 2017-10-27 | 1.404 | 378,120,574 | +1,211,066 | 2.13% | 530,920,060 |
| 2017-10-30 | 2017-10-26 | 1.394 | 376,909,508 | +15,438,459 | 2.12% | 525,270,199 |
| 2017-10-27 | 2017-10-25 | 1.320 | 361,471,049 | +13,473,460 | 2.04% | 477,241,380 |
| 2017-10-26 | 2017-10-24 | 1.278 | 347,997,589 | +2,742,791 | 1.96% | 444,866,900 |
| 2017-10-25 | 2017-10-23 | 1.310 | 345,254,798 | +6,952,413 | 1.95% | 452,213,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 338,302,385 | +217,591 | 1.91% | 432,472,920 |
| 2017-10-23 | 2017-10-19 | 1.236 | 338,084,794 | +2,544,287 | 1.91% | 418,024,440 |
| 2017-10-20 | 2017-10-18 | 1.299 | 335,540,507 | +647,047 | 1.89% | 435,974,080 |
| 2017-10-19 | 2017-10-17 | 1.289 | 334,893,460 | -313,980 | 1.89% | 431,624,219 |
| 2017-10-18 | 2017-10-16 | 1.310 | 335,207,440 | -587,878 | 1.89% | 439,053,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 335,795,318 | +9,449,937 | 1.89% | 422,230,800 |
| 2017-10-16 | 2017-10-12 | 1.236 | 326,345,381 | +61,747,157 | 1.84% | 403,509,260 |
| 2017-10-13 | 2017-10-11 | 1.163 | 264,598,224 | +33,543,362 | 1.49% | 307,754,160 |
| 2017-10-12 | 2017-10-10 | 1.174 | 231,054,862 | +11,759,454 | 1.30% | 271,160,960 |
| 2017-10-11 | 2017-10-09 | 1.142 | 219,295,408 | +336,885 | 1.24% | 250,466,740 |
| 2017-09-29 | 2017-09-27 | 1.142 | 218,958,523 | -4,264,020 | 1.23% | 250,081,969 |
| 2017-09-28 | 2017-09-26 | 1.058 | 223,222,543 | -17,526,568 | 1.26% | 236,240,011 |
| 2017-09-27 | 2017-09-25 | 1.037 | 240,749,111 | -19,586,049 | 1.36% | 249,743,340 |
| 2017-09-26 | 2017-09-22 | 1.121 | 260,335,160 | -5,099,072 | 1.47% | 291,884,231 |
| 2017-09-25 | 2017-09-21 | 1.142 | 265,434,232 | +567,836 | 1.50% | 303,163,881 |
| 2017-09-22 | 2017-09-20 | 1.132 | 264,866,396 | +6,228,064 | 1.49% | 299,739,961 |
| 2017-09-21 | 2017-09-19 | 1.142 | 258,638,332 | -12,329,199 | 1.46% | 295,401,990 |
| 2017-09-20 | 2017-09-18 | 1.069 | 270,967,531 | -2,710,343 | 1.53% | 289,608,600 |
| 2017-09-19 | 2017-09-15 | 1.069 | 273,677,874 | -15,006,141 | 1.54% | 292,505,400 |
| 2017-09-18 | 2017-09-14 | 1.079 | 288,684,015 | -12,731,933 | 1.63% | 311,568,820 |
| 2017-09-15 | 2017-09-13 | 0.943 | 301,415,948 | +1,600,438 | 1.70% | 284,251,500 |
| 2017-09-14 | 2017-09-12 | 0.933 | 299,815,510 | +4,473,021 | 1.69% | 279,600,620 |
| 2017-09-13 | 2017-09-11 | 0.933 | 295,342,489 | -313,025 | 1.66% | 275,429,190 |
| 2017-09-12 | 2017-09-08 | 0.933 | 295,655,514 | +8,704,592 | 1.67% | 275,721,110 |
| 2017-09-11 | 2017-09-07 | 0.912 | 286,950,922 | +6,702,374 | 1.62% | 261,589,860 |
| 2017-09-08 | 2017-09-06 | 0.912 | 280,248,548 | +9,767,733 | 1.58% | 255,479,850 |
| 2017-09-07 | 2017-09-05 | 0.922 | 270,480,815 | +6,968,637 | 1.52% | 249,409,600 |
| 2017-09-06 | 2017-09-04 | 0.922 | 263,512,178 | +4,666,753 | 1.49% | 242,983,840 |
| 2017-09-05 | 2017-09-01 | 0.912 | 258,845,425 | +6,744,365 | 1.46% | 235,968,360 |
| 2017-09-04 | 2017-08-31 | 0.922 | 252,101,060 | +10,054,038 | 1.42% | 232,461,680 |
| 2017-09-01 | 2017-08-30 | 0.943 | 242,047,022 | -791,153 | 1.36% | 228,263,400 |
| 2017-08-31 | 2017-08-29 | 0.933 | 242,838,175 | -814,058 | 1.37% | 226,464,950 |
| 2017-08-30 | 2017-08-28 | 0.922 | 243,652,233 | +629,869 | 1.37% | 224,671,040 |
| 2017-08-29 | 2017-08-25 | 0.933 | 243,022,364 | -5,226,955 | 1.37% | 226,636,720 |
| 2017-08-28 | 2017-08-24 | 0.954 | 248,249,319 | +7,237,762 | 1.40% | 236,713,750 |
| 2017-08-25 | 2017-08-22 | 0.954 | 241,011,557 | +793,062 | 1.36% | 229,812,310 |
| 2017-08-24 | 2017-08-21 | 0.954 | 240,218,495 | +1,768,404 | 1.35% | 229,056,100 |
| 2017-08-22 | 2017-08-18 | 0.985 | 238,450,091 | -1,292,185 | 1.34% | 234,865,580 |
| 2017-08-21 | 2017-08-17 | 0.943 | 239,742,276 | +8,554,760 | 1.35% | 226,089,900 |
| 2017-08-18 | 2017-08-16 | 0.954 | 231,187,516 | +660,407 | 1.30% | 220,444,770 |
| 2017-08-17 | 2017-08-15 | 0.943 | 230,527,109 | -5,811,968 | 1.30% | 217,399,500 |
| 2017-08-16 | 2017-08-14 | 0.912 | 236,339,077 | +7,240,625 | 1.33% | 215,451,150 |
| 2017-08-15 | 2017-08-11 | 0.912 | 229,098,452 | -1,807,532 | 1.29% | 208,850,460 |
| 2017-08-14 | 2017-08-10 | 0.922 | 230,905,984 | +5,909,312 | 1.30% | 212,917,760 |
| 2017-08-11 | 2017-08-09 | 0.964 | 224,996,672 | +1,182,435 | 1.27% | 216,899,200 |
| 2017-08-10 | 2017-08-08 | 0.964 | 223,814,237 | +31,591,724 | 1.26% | 215,759,320 |
| 2017-08-09 | 2017-08-07 | 0.943 | 192,222,513 | +8,253,186 | 1.08% | 181,276,200 |
| 2017-08-08 | 2017-08-04 | 0.891 | 183,969,327 | -253,856 | 1.04% | 163,854,500 |
| 2017-08-07 | 2017-08-03 | 0.901 | 184,223,183 | +104,024 | 1.04% | 166,010,960 |
| 2017-08-04 | 2017-08-02 | 0.891 | 184,119,159 | +655,636 | 1.04% | 163,987,950 |
| 2017-08-03 | 2017-08-01 | 0.870 | 183,463,523 | +4,767,914 | 1.03% | 159,559,200 |
| 2017-08-02 | 2017-07-31 | 0.870 | 178,695,609 | +5,550,477 | 1.01% | 155,412,520 |
| 2017-08-01 | 2017-07-28 | 0.891 | 173,145,132 | -6,709,054 | 0.98% | 154,213,800 |
| 2017-07-31 | 2017-07-27 | 0.912 | 179,854,186 | +2,729,430 | 1.01% | 163,958,460 |
| 2017-07-28 | 2017-07-26 | 0.922 | 177,124,756 | +3,455,688 | 1.00% | 163,326,240 |
| 2017-07-27 | 2017-07-25 | 0.912 | 173,669,068 | -231,906 | 0.98% | 158,319,990 |
| 2017-07-26 | 2017-07-24 | 0.985 | 173,900,974 | +1,153,805 | 0.98% | 171,286,800 |
| 2017-07-25 | 2017-07-21 | 0.974 | 172,747,169 | +7,706,346 | 0.97% | 168,340,230 |
| 2017-07-24 | 2017-07-20 | 0.974 | 165,040,823 | +19,896,210 | 0.93% | 160,830,480 |
| 2017-07-21 | 2017-07-19 | 0.985 | 145,144,613 | +13,828,478 | 0.82% | 142,962,720 |
| 2017-07-20 | 2017-07-18 | 0.922 | 131,316,135 | +2,622,543 | 0.74% | 121,086,240 |
| 2017-07-19 | 2017-07-17 | 0.912 | 128,693,592 | +7,170,003 | 0.73% | 117,319,500 |
| 2017-07-18 | 2017-07-14 | 0.901 | 121,523,589 | +3,565,438 | 0.69% | 109,509,820 |
| 2017-07-17 | 2017-07-13 | 0.870 | 117,958,151 | +694,764 | 0.66% | 102,588,830 |
| 2017-07-14 | 2017-07-12 | 0.880 | 117,263,387 | -1,736,910 | 0.66% | 103,213,320 |
| 2017-07-13 | 2017-07-11 | 0.901 | 119,000,297 | +17,781,379 | 0.67% | 107,235,980 |
| 2017-07-12 | 2017-07-10 | 0.891 | 101,218,918 | +362,652 | 0.57% | 90,151,850 |
| 2017-07-11 | 2017-07-07 | 0.912 | 100,856,266 | -100,207 | 0.57% | 91,942,470 |
| 2017-07-10 | 2017-07-06 | 0.912 | 100,956,473 | +2,056,617 | 0.57% | 92,033,820 |
| 2017-07-07 | 2017-07-05 | 0.912 | 98,899,856 | +2,550,013 | 0.56% | 90,158,970 |
| 2017-07-06 | 2017-07-04 | 0.870 | 96,349,843 | -2,507,068 | 0.54% | 83,795,970 |
| 2017-07-05 | 2017-07-03 | 0.870 | 98,856,911 | -21,161,674 | 0.56% | 85,976,380 |
| 2017-07-04 | 2017-06-30 | 0.891 | 120,018,585 | +4,178,128 | 0.68% | 106,896,000 |
| 2017-07-03 | 2017-06-29 | 0.849 | 115,840,457 | +3,599,794 | 0.65% | 98,319,420 |
| 2017-06-30 | 2017-06-28 | 0.838 | 112,240,663 | +539,206 | 0.63% | 94,088,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 111,701,457 | +3,500,542 | 0.63% | 93,636,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 108,200,915 | +7,519,294 | 0.61% | 92,969,140 |
| 2017-06-27 | 2017-06-23 | 0.796 | 100,681,621 | +7,025,897 | 0.57% | 80,178,480 |
| 2017-06-26 | 2017-06-22 | 0.765 | 93,655,724 | +891,360 | 0.53% | 71,639,280 |
| 2017-06-23 | 2017-06-21 | 0.765 | 92,764,364 | +2,224,581 | 0.52% | 70,957,460 |
| 2017-06-22 | 2017-06-20 | 0.775 | 90,539,783 | +940,031 | 0.51% | 70,204,540 |
| 2017-06-21 | 2017-06-19 | 0.786 | 89,599,752 | +6,874,156 | 0.51% | 70,414,500 |
| 2017-06-20 | 2017-06-16 | 0.765 | 82,725,596 | +2,978,515 | 0.47% | 63,278,590 |
| 2017-06-19 | 2017-06-15 | 0.765 | 79,747,081 | +32,447 | 0.45% | 61,000,260 |
| 2017-06-16 | 2017-06-14 | 0.775 | 79,714,634 | +4,300,285 | 0.45% | 61,810,720 |
| 2017-06-15 | 2017-06-13 | 0.786 | 75,414,349 | +1,156,667 | 0.43% | 59,266,500 |
| 2017-06-14 | 2017-06-12 | 0.817 | 74,257,682 | -114,521 | 0.42% | 60,691,800 |
| 2017-06-13 | 2017-06-09 | 0.796 | 74,372,203 | +1,891,514 | 0.42% | 59,226,800 |
| 2017-06-12 | 2017-06-08 | 0.838 | 72,480,689 | +3,738,174 | 0.41% | 60,758,400 |
| 2017-06-09 | 2017-06-07 | 0.849 | 68,742,515 | +9,161,724 | 0.39% | 58,345,110 |
| 2017-06-08 | 2017-06-06 | 0.859 | 59,580,791 | -499,123 | 0.34% | 51,193,420 |
| 2017-06-07 | 2017-06-05 | 0.859 | 60,079,914 | -1,836,162 | 0.34% | 51,622,280 |
| 2017-06-06 | 2017-06-02 | 0.838 | 61,916,076 | -16,216,252 | 0.35% | 51,902,400 |
| 2017-06-05 | 2017-06-01 | 0.880 | 78,132,328 | +1,909 | 0.44% | 68,770,800 |
| 2017-06-02 | 2017-05-31 | 0.870 | 78,130,419 | +774,929 | 0.44% | 67,950,440 |
| 2017-05-26 | 2017-05-24 | 0.901 | 77,355,490 | +406,552 | 0.44% | 69,708,160 |
| 2017-05-25 | 2017-05-23 | 0.912 | 76,948,938 | +1,157,622 | 0.43% | 70,148,100 |
| 2017-05-24 | 2017-05-22 | 0.933 | 75,791,316 | -90,663 | 0.43% | 70,681,130 |
| 2017-05-23 | 2017-05-19 | 0.933 | 75,881,979 | -1,123,266 | 0.43% | 70,765,680 |
| 2017-05-22 | 2017-05-18 | 0.901 | 77,005,245 | -2,403,998 | 0.43% | 69,392,540 |
| 2017-05-19 | 2017-05-17 | 0.985 | 79,409,243 | +473,356 | 0.45% | 78,215,520 |
| 2017-05-18 | 2017-05-16 | 0.974 | 78,935,887 | +1,083,183 | 0.44% | 76,922,160 |
| 2017-05-17 | 2017-05-15 | 0.974 | 77,852,704 | +2,973,743 | 0.44% | 75,866,610 |
| 2017-05-16 | 2017-05-12 | 0.985 | 74,878,961 | +1,908,692 | 0.42% | 73,753,340 |
| 2017-05-15 | 2017-05-11 | 0.995 | 72,970,269 | +31,494 | 0.41% | 72,637,950 |
| 2017-05-12 | 2017-05-10 | 0.995 | 72,938,775 | +4,122,776 | 0.41% | 72,606,600 |
| 2017-05-11 | 2017-05-09 | 0.985 | 68,815,999 | -91,618 | 0.39% | 67,781,520 |
| 2017-05-10 | 2017-05-08 | 0.985 | 68,907,617 | +61,078 | 0.39% | 67,871,760 |
| 2017-05-09 | 2017-05-05 | 0.995 | 68,846,539 | -35,310 | 0.39% | 68,533,000 |
| 2017-05-08 | 2017-05-04 | 0.985 | 68,881,849 | +638,457 | 0.39% | 67,846,380 |
| 2017-05-05 | 2017-05-02 | 1.006 | 68,243,392 | +2,748,517 | 0.38% | 68,647,680 |
| 2017-05-04 | 2017-04-28 | 0.985 | 65,494,875 | +2,543,333 | 0.37% | 64,510,320 |
| 2017-05-02 | 2017-04-27 | 0.985 | 62,951,542 | +65,850 | 0.35% | 62,005,220 |
| 2017-04-28 | 2017-04-26 | 0.985 | 62,885,692 | +1,905,830 | 0.35% | 61,940,360 |
| 2017-04-27 | 2017-04-25 | 0.995 | 60,979,862 | +1,216,791 | 0.34% | 60,702,150 |
| 2017-04-26 | 2017-04-24 | 0.985 | 59,763,071 | +25,767 | 0.34% | 58,864,680 |
| 2017-04-25 | 2017-04-21 | 0.985 | 59,737,304 | +210,911 | 0.34% | 58,839,300 |
| 2017-04-24 | 2017-04-20 | 0.995 | 59,526,393 | -10,371,835 | 0.34% | 59,255,300 |
| 2017-04-21 | 2017-04-19 | 1.006 | 69,898,228 | +4,772 | 0.39% | 70,312,320 |
| 2017-04-20 | 2017-04-18 | 1.016 | 69,893,456 | +612,690 | 0.39% | 71,039,890 |
| 2017-04-19 | 2017-04-13 | 1.027 | 69,280,766 | +309,208 | 0.39% | 71,143,100 |
| 2017-04-18 | 2017-04-12 | 1.027 | 68,971,558 | +93,526 | 0.39% | 70,825,580 |
| 2017-04-13 | 2017-04-11 | 1.037 | 68,878,032 | +406,552 | 0.39% | 71,451,270 |
| 2017-04-12 | 2017-04-10 | 1.048 | 68,471,480 | +2,436,445 | 0.39% | 71,746,999 |
| 2017-04-11 | 2017-04-07 | 1.069 | 66,035,035 | +1,560,357 | 0.37% | 70,577,881 |
| 2017-04-10 | 2017-04-06 | 1.079 | 64,474,678 | +284,395 | 0.36% | 69,585,770 |
| 2017-04-07 | 2017-04-05 | 1.079 | 64,190,283 | -374,104 | 0.36% | 69,278,830 |
| 2017-03-31 | 2017-03-29 | 1.100 | 64,564,387 | +3,190,380 | 0.36% | 71,035,650 |
| 2017-03-30 | 2017-03-28 | 1.079 | 61,374,007 | -3,170,339 | 0.35% | 66,239,300 |
| 2017-03-29 | 2017-03-27 | 1.048 | 64,544,346 | +14,245,527 | 0.36% | 67,632,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 50,298,819 | +1,833,299 | 0.28% | 54,286,150 |
| 2017-03-27 | 2017-03-23 | 1.090 | 48,465,520 | +9,631,262 | 0.27% | 52,815,360 |
| 2017-03-24 | 2017-03-22 | 1.079 | 38,834,258 | +3,176,065 | 0.22% | 41,912,760 |
| 2017-03-23 | 2017-03-21 | 1.111 | 35,658,193 | +3,269,590 | 0.20% | 39,605,840 |
| 2017-03-22 | 2017-03-20 | 1.121 | 32,388,603 | +6,304,411 | 0.18% | 36,313,660 |
| 2017-03-21 | 2017-03-17 | 1.121 | 26,084,192 | +1,820,893 | 0.15% | 29,245,240 |
| 2017-03-20 | 2017-03-16 | 1.111 | 24,263,299 | +230,952 | 0.14% | 26,949,440 |
| 2017-03-17 | 2017-03-15 | 1.090 | 24,032,347 | +388,419 | 0.14% | 26,189,280 |
| 2017-03-16 | 2017-03-14 | 1.090 | 23,643,928 | +190,869 | 0.13% | 25,766,000 |
| 2017-03-15 | 2017-03-13 | 1.069 | 23,453,059 | +2,258,937 | 0.13% | 25,066,500 |
| 2017-03-14 | 2017-03-10 | 1.058 | 21,194,122 | +637,504 | 0.12% | 22,430,080 |
| 2017-03-13 | 2017-03-09 | 1.058 | 20,556,618 | +543,977 | 0.12% | 21,755,400 |
| 2017-03-10 | 2017-03-08 | 1.079 | 20,012,641 | -41,037 | 0.11% | 21,599,100 |
| 2017-03-09 | 2017-03-07 | 1.069 | 20,053,678 | -235,723 | 0.11% | 21,433,260 |
| 2017-03-08 | 2017-03-06 | 1.079 | 20,289,401 | -461,904 | 0.11% | 21,897,800 |
| 2017-03-07 | 2017-03-03 | 1.069 | 20,751,305 | -6,105,907 | 0.12% | 22,178,880 |
| 2017-03-06 | 2017-03-02 | 1.090 | 26,857,212 | +16,754,503 | 0.15% | 29,267,680 |
| 2017-03-03 | 2017-03-01 | 1.121 | 10,102,709 | +220,454 | 0.06% | 11,327,020 |
| 2017-03-02 | 2017-02-28 | 1.111 | 9,882,255 | -387,465 | 0.06% | 10,976,300 |
| 2017-03-01 | 2017-02-27 | 1.121 | 10,269,720 | +3,817 | 0.06% | 11,514,270 |
| 2017-02-28 | 2017-02-24 | 1.121 | 10,265,903 | -3,331,622 | 0.06% | 11,509,990 |
| 2017-02-27 | 2017-02-23 | 1.121 | 13,597,525 | +107,841 | 0.08% | 15,245,360 |
| 2017-02-24 | 2017-02-22 | 1.142 | 13,489,684 | -169,874 | 0.08% | 15,407,150 |
| 2017-02-23 | 2017-02-21 | 1.100 | 13,659,558 | -4,275,471 | 0.08% | 15,028,650 |
| 2017-02-22 | 2017-02-20 | 1.100 | 17,935,029 | -1,368,533 | 0.10% | 19,732,650 |
| 2017-02-21 | 2017-02-17 | 1.090 | 19,303,562 | +81,120 | 0.11% | 21,036,080 |
| 2017-02-20 | 2017-02-16 | 1.100 | 19,222,442 | -45,809 | 0.11% | 21,149,100 |
| 2017-02-17 | 2017-02-15 | 1.111 | 19,268,251 | -107,841 | 0.11% | 21,401,400 |
| 2017-02-16 | 2017-02-14 | 1.100 | 19,376,092 | +1,431,519 | 0.11% | 21,318,150 |
| 2017-02-15 | 2017-02-13 | 1.100 | 17,944,573 | +156,513 | 0.10% | 19,743,150 |
| 2017-02-14 | 2017-02-10 | 1.090 | 17,788,060 | -2,286,613 | 0.10% | 19,384,560 |
| 2017-02-10 | 2017-02-08 | 1.058 | 20,074,673 | +3,373,614 | 0.11% | 21,245,350 |
| 2017-02-09 | 2017-02-07 | 1.058 | 16,701,059 | -58,216 | 0.09% | 17,675,000 |
| 2017-02-08 | 2017-02-06 | 1.048 | 16,759,275 | +196,596 | 0.09% | 17,561,001 |
| 2017-02-07 | 2017-02-03 | 1.037 | 16,562,679 | -163,193 | 0.09% | 17,181,450 |
| 2017-01-26 | 2017-01-24 | 1.037 | 16,725,872 | +348,336 | 0.09% | 17,350,740 |
| 2017-01-25 | 2017-01-23 | 1.016 | 16,377,536 | +578,334 | 0.09% | 16,646,170 |
| 2017-01-24 | 2017-01-20 | 1.016 | 15,799,202 | +991,566 | 0.09% | 16,058,350 |
| 2017-01-23 | 2017-01-19 | 1.027 | 14,807,636 | +21,950 | 0.08% | 15,205,680 |
| 2017-01-20 | 2017-01-18 | 1.037 | 14,785,686 | +75,393 | 0.08% | 15,338,070 |
| 2017-01-19 | 2017-01-17 | 1.006 | 14,710,293 | +1,389,528 | 0.08% | 14,797,440 |
| 2017-01-18 | 2017-01-16 | 0.985 | 13,320,765 | +215,682 | 0.08% | 13,120,520 |
| 2017-01-17 | 2017-01-13 | 0.995 | 13,105,083 | +15,270 | 0.07% | 13,045,400 |
| 2017-01-16 | 2017-01-12 | 0.995 | 13,089,813 | -151,741 | 0.07% | 13,030,200 |
| 2017-01-13 | 2017-01-11 | 0.995 | 13,241,554 | +284,395 | 0.07% | 13,181,250 |
| 2017-01-12 | 2017-01-10 | 1.006 | 12,957,159 | +3,704,772 | 0.07% | 13,033,920 |
| 2017-01-11 | 2017-01-09 | 1.006 | 9,252,387 | +195,641 | 0.05% | 9,307,200 |
| 2017-01-10 | 2017-01-06 | 0.985 | 9,056,746 | +93,526 | 0.05% | 8,920,600 |
| 2017-01-09 | 2017-01-05 | 0.985 | 8,963,220 | +855,094 | 0.05% | 8,828,480 |
| 2017-01-06 | 2017-01-04 | 0.964 | 8,108,126 | +323,524 | 0.05% | 7,816,320 |
| 2017-01-05 | 2017-01-03 | 0.954 | 7,784,602 | +679,494 | 0.04% | 7,422,870 |
| 2017-01-04 | 2016-12-30 | 0.974 | 7,105,108 | +200,413 | 0.04% | 6,923,850 |
| 2017-01-03 | 2016-12-29 | 0.985 | 6,904,695 | +122,156 | 0.04% | 6,800,900 |
| 2016-12-30 | 2016-12-28 | 0.974 | 6,782,539 | +1,434,383 | 0.04% | 6,609,510 |
| 2016-12-29 | 2016-12-23 | 0.995 | 5,348,156 | -634,641 | 0.03% | 5,323,800 |
| 2016-12-28 | 2016-12-22 | 1.006 | 5,982,797 | -20,041 | 0.03% | 6,018,240 |
| 2016-12-23 | 2016-12-21 | 0.995 | 6,002,838 | +668,042 | 0.03% | 5,975,500 |
| 2016-12-22 | 2016-12-20 | 0.995 | 5,334,796 | +612,691 | 0.03% | 5,310,500 |
| 2016-12-21 | 2016-12-19 | 1.016 | 4,722,105 | +271,034 | 0.03% | 4,799,560 |
| 2016-12-20 | 2016-12-16 | 1.016 | 4,451,071 | +317,797 | 0.03% | 4,524,080 |
| 2016-12-19 | 2016-12-15 | 1.037 | 4,133,274 | +319,706 | 0.02% | 4,287,690 |
| 2016-12-16 | 2016-12-14 | 1.048 | 3,813,568 | +17,179 | 0.02% | 3,996,000 |
| 2016-12-15 | 2016-12-13 | 1.058 | 3,796,389 | +67,758 | 0.02% | 4,017,780 |
| 2016-12-14 | 2016-12-12 | 1.079 | 3,728,631 | +788,290 | 0.02% | 4,024,210 |
| 2016-12-13 | 2016-12-09 | 1.079 | 2,940,341 | +395,100 | 0.02% | 3,173,430 |
| 2016-12-12 | 2016-12-08 | 1.079 | 2,545,241 | +1,369,486 | 0.01% | 2,747,010 |
| 2016-12-09 | 2016-12-07 | 1.069 | 1,175,755 | +969,616 | 0.01% | 1,256,640 |
| 2016-12-08 | 2016-12-06 | 1.069 | 206,139 | +105,933 | 0.00% | 220,320 |
| 2016-12-07 | 2016-12-05 | 1.079 | 100,206 | +100,206 | 0.00% | 108,150 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy