History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 -2,000,000
2024-12-13 2024-12-11 1.260 2,000,000 +1,000,000 0.01% 2,520,000
2024-12-03 2024-11-29 1.450 1,000,000 -1,000,000 0.00% 1,450,000
2024-11-25 2024-11-21 1.390 2,000,000 +1,000,000 0.01% 2,780,000
2024-11-13 2024-11-11 1.580 1,000,000 +1,000,000 0.00% 1,580,000
2024-11-12 2024-11-08 1.600 0 -1,000,000
2024-11-11 2024-11-07 1.570 1,000,000 +970,000 0.00% 1,570,000
2024-11-07 2024-11-05 1.720 30,000 -1,000,000 0.00% 51,600
2024-11-06 2024-11-04 1.650 1,030,000 +1,000,000 0.00% 1,699,500
2024-10-28 2024-10-24 1.430 30,000 -3,000,000 0.00% 42,900
2024-10-18 2024-10-16 1.110 3,030,000 +1,000,000 0.01% 3,363,300
2024-10-10 2024-10-08 1.290 2,030,000 +1,000,000 0.01% 2,618,700
2024-10-07 2024-10-03 1.410 1,030,000 +1,000,000 0.00% 1,452,300
2024-10-04 2024-10-02 1.510 30,000 -1,000,000 0.00% 45,300
2024-10-03 2024-09-30 1.400 1,030,000 -1,000,000 0.00% 1,442,000
2024-10-02 2024-09-27 1.280 2,030,000 -1,000,000 0.01% 2,598,400
2024-09-11 2024-09-09 1.140 3,030,000 -10,000 0.01% 3,454,200
2024-08-06 2024-08-02 1.070 3,040,000 -1,000 0.01% 3,252,800
2024-07-24 2024-07-22 1.140 3,041,000 +1,000,000 0.01% 3,466,740
2024-07-04 2024-07-02 1.110 2,041,000 -1,000,000 0.01% 2,265,510
2024-07-02 2024-06-27 1.170 3,041,000 +1,000,000 0.01% 3,557,970
2024-06-27 2024-06-25 1.210 2,041,000 -1,000 0.01% 2,469,610
2024-06-25 2024-06-21 1.250 2,042,000 +1,000,000 0.01% 2,552,500
2024-06-24 2024-06-20 1.310 1,042,000 +1,000,000 0.00% 1,365,020
2024-06-17 2024-06-13 1.370 42,000 -1,000,000 0.00% 57,540
2024-06-14 2024-06-12 1.340 1,042,000 +1,000,000 0.00% 1,396,280
2024-06-04 2024-05-31 1.460 42,000 -2,000,000 0.00% 61,320
2024-05-22 2024-05-20 1.360 2,042,000 +2,000,000 0.01% 2,777,120
2024-05-20 2024-05-16 1.390 42,000 -1,000,000 0.00% 58,380
2024-05-16 2024-05-13 1.430 1,042,000 -1,000,000 0.00% 1,490,060
2024-04-26 2024-04-24 1.090 2,042,000 -1,000,000 0.01% 2,225,780
2024-04-24 2024-04-22 1.070 3,042,000 +1,000,000 0.01% 3,254,940
2024-04-22 2024-04-18 1.110 2,042,000 -419,000 0.01% 2,266,620
2024-04-19 2024-04-17 1.110 2,461,000 -152,000 0.01% 2,731,710
2024-04-18 2024-04-16 1.100 2,613,000 +571,000 0.01% 2,874,300
2024-04-08 2024-04-03 1.230 2,042,000 +2,000,000 0.01% 2,511,660
2024-04-02 2024-03-27 1.270 42,000 -2,000,000 0.00% 53,340
2024-03-14 2024-03-12 1.290 2,042,000 +1,000,000 0.01% 2,634,180
2024-03-12 2024-03-08 1.220 1,042,000 -1,030,000 0.00% 1,271,240
2024-02-15 2024-02-09 0.960 2,072,000 +2,000,000 0.01% 1,989,120
2024-02-02 2024-01-31 0.900 72,000 -1,000,000 0.00% 64,800
2024-01-05 2024-01-03 1.110 1,072,000 +1,000,000 0.00% 1,189,920
2024-01-04 2024-01-02 1.170 72,000 -1,000,000 0.00% 84,240
2024-01-02 2023-12-28 1.240 1,072,000 -1,000,000 0.00% 1,329,280
2023-11-29 2023-11-27 1.120 2,072,000 +837,000 0.01% 2,320,640
2023-11-24 2023-11-22 1.160 1,235,000 +1,163,000 0.00% 1,432,600
2023-11-17 2023-11-15 1.250 72,000 -1,000,000 0.00% 90,000
2023-11-13 2023-11-09 1.190 1,072,000 +1,000,000 0.00% 1,275,680
2023-11-07 2023-11-03 1.180 72,000 -1,000,000 0.00% 84,960
2023-11-06 2023-11-02 1.160 1,072,000 +1,000,000 0.00% 1,243,520
2023-11-02 2023-10-31 1.150 72,000 +30,000 0.00% 82,800
2023-10-31 2023-10-27 1.230 42,000 -277,000 0.00% 51,660
2023-10-30 2023-10-26 1.210 319,000 -3,223,000 0.00% 385,990
2023-10-26 2023-10-24 1.290 3,542,000 +1,000,000 0.01% 4,569,180
2023-10-19 2023-10-17 1.370 2,542,000 -1,000,000 0.01% 3,482,540
2023-10-13 2023-10-11 1.480 3,542,000 +1,000,000 0.01% 5,242,160
2023-10-09 2023-10-05 1.410 2,542,000 -1,000,000 0.01% 3,584,220
2023-09-25 2023-09-21 1.310 3,542,000 +1,000,000 0.01% 4,640,020
2023-09-20 2023-09-18 1.360 2,542,000 -1,000,000 0.01% 3,457,120
2023-09-07 2023-09-05 1.410 3,542,000 +1,000,000 0.01% 4,994,220
2023-08-15 2023-08-11 1.490 2,542,000 +1,000,000 0.01% 3,787,580
2023-08-14 2023-08-10 1.540 1,542,000 -1,000,000 0.01% 2,374,680
2023-07-14 2023-07-12 1.680 2,542,000 +1,000,000 0.01% 4,270,560
2023-07-11 2023-07-07 1.640 1,542,000 -1,000,000 0.01% 2,528,880
2023-07-07 2023-07-05 1.700 2,542,000 +500,000 0.01% 4,321,400
2023-07-05 2023-07-03 1.810 2,042,000 +500,000 0.01% 3,696,020
2023-07-04 2023-06-30 1.810 1,542,000 +500,000 0.01% 2,791,020
2023-07-03 2023-06-29 1.770 1,042,000 -1,000,000 0.00% 1,844,340
2023-06-28 2023-06-26 1.730 2,042,000 +1,000,000 0.01% 3,532,660
2023-06-27 2023-06-23 1.710 1,042,000 -1,000,000 0.00% 1,781,820
2023-06-26 2023-06-21 1.730 2,042,000 -20,000 0.01% 3,532,660
2023-06-15 2023-06-13 1.610 2,062,000 +2,000,000 0.01% 3,319,820
2023-06-12 2023-06-08 1.490 62,000 -2,510,000 0.00% 92,380
2023-06-09 2023-06-07 1.500 2,572,000 +1,000,000 0.01% 3,858,000
2023-06-07 2023-06-05 1.630 1,572,000 -1,000,000 0.01% 2,562,360
2023-06-02 2023-05-31 1.767 2,572,000 +97,671 0.01% 4,544,995
2023-06-01 2023-05-30 1.840 2,474,329 +481,013 0.01% 4,552,440
2023-05-25 2023-05-23 1.902 1,993,316 -481,013 0.01% 3,791,759
2023-04-20 2023-04-18 2.152 2,474,329 +490,633 0.01% 5,324,040
2023-04-19 2023-04-17 2.141 1,983,696 -481,013 0.01% 4,247,720
2023-04-17 2023-04-13 1.996 2,464,709 +481,013 0.01% 4,919,040
2023-04-12 2023-04-06 2.027 1,983,696 +481,012 0.01% 4,020,900
2023-04-06 2023-04-03 2.141 1,502,684 -481,012 0.01% 3,217,721
2023-03-23 2023-03-21 1.996 1,983,696 -962,026 0.01% 3,959,040
2023-03-22 2023-03-20 1.954 2,945,722 +962,026 0.01% 5,756,561
2023-03-08 2023-03-06 2.245 1,983,696 +481,012 0.01% 4,453,920
2023-03-07 2023-03-03 2.204 1,502,684 -481,012 0.01% 3,311,441
2023-03-06 2023-03-02 2.173 1,983,696 +481,012 0.01% 4,309,580
2023-02-28 2023-02-24 2.224 1,502,684 +50,988 0.01% 3,342,681
2023-02-27 2023-02-23 2.256 1,451,696 +430,025 0.01% 3,274,530
2023-02-14 2023-02-10 2.287 1,021,671 +481,013 0.00% 2,336,400
2023-02-13 2023-02-09 2.308 540,658 +481,012 0.00% 1,247,639
2023-02-06 2023-02-02 2.453 59,646 +9,621 0.00% 146,321
2023-02-01 2023-01-30 2.256 50,025 -481,013 0.00% 112,839
2023-01-17 2023-01-13 2.100 531,038 +129,873 0.00% 1,115,040
2023-01-16 2023-01-12 2.173 401,165 +351,140 0.00% 871,531
2023-01-11 2023-01-09 2.152 50,025 +9,620 0.00% 107,639
2023-01-10 2023-01-06 2.173 40,405 +9,620 0.00% 87,780
2022-12-16 2022-12-14 2.204 30,785 -962,025 0.00% 67,840
2022-12-12 2022-12-08 2.183 992,810 +962,025 0.00% 2,167,200
2022-12-01 2022-11-29 2.266 30,785 -481,012 0.00% 69,760
2022-11-30 2022-11-28 2.235 511,797 +481,012 0.00% 1,143,799
2022-11-17 2022-11-15 2.547 30,785 -144,304 0.00% 78,400
2022-11-16 2022-11-14 2.453 175,089 +144,304 0.00% 429,521
2022-11-15 2022-11-11 2.495 30,785 -481,012 0.00% 76,800
2022-11-14 2022-11-10 2.328 511,797 +481,012 0.00% 1,191,679
2022-11-02 2022-10-31 2.069 30,785 -481,012 0.00% 63,680
2022-10-27 2022-10-25 2.224 511,797 -481,013 0.00% 1,138,479
2022-10-26 2022-10-24 2.089 992,810 +481,013 0.00% 2,074,320
2022-10-19 2022-10-17 2.380 511,797 +481,012 0.00% 1,218,279
2022-10-14 2022-10-12 2.193 30,785 -481,012 0.00% 67,520
2022-10-13 2022-10-11 2.297 511,797 +481,012 0.00% 1,175,719
2022-10-06 2022-10-03 2.516 30,785 -481,012 0.00% 77,440
2022-10-05 2022-09-30 2.495 511,797 +481,012 0.00% 1,276,799
2022-10-03 2022-09-29 2.516 30,785 -481,012 0.00% 77,440
2022-09-30 2022-09-28 2.609 511,797 +481,012 0.00% 1,335,319
2022-09-28 2022-09-26 2.578 30,785 -481,012 0.00% 79,360
2022-09-27 2022-09-23 2.588 511,797 +481,012 0.00% 1,324,612
2022-09-26 2022-09-22 2.588 30,785 +246 0.00% 79,676
2022-09-22 2022-09-20 2.557 30,539 -477,173 0.00% 78,080
2022-09-21 2022-09-19 2.546 507,712 +477,173 0.00% 1,292,759
2022-09-20 2022-09-16 2.567 30,539 -477,173 0.00% 78,400
2022-09-16 2022-09-14 2.850 507,712 +477,173 0.00% 1,447,039
2022-08-17 2022-08-15 3.185 30,539 -19,087 0.00% 97,280
2022-08-16 2022-08-12 3.049 49,626 +19,087 0.00% 151,320
2022-08-05 2022-08-03 3.269 30,539 -954,346 0.00% 99,840
2022-08-04 2022-08-02 3.301 984,885 -954,347 0.00% 3,250,799
2022-08-03 2022-08-01 3.521 1,939,232 +954,347 0.01% 6,827,521
2022-08-01 2022-07-28 3.720 984,885 +128,836 0.00% 3,663,599
2022-07-29 2022-07-27 3.793 856,049 +825,510 0.00% 3,247,142
2022-07-28 2022-07-26 3.919 30,539 -38,174 0.00% 119,680
2022-07-27 2022-07-25 3.646 68,713 -954,346 0.00% 250,560
2022-07-26 2022-07-22 3.720 1,023,059 +954,346 0.00% 3,805,599
2022-07-25 2022-07-21 3.688 68,713 -954,346 0.00% 253,440
2022-07-22 2022-07-20 3.804 1,023,059 +954,346 0.00% 3,891,359
2022-07-21 2022-07-19 3.814 68,713 -1,889,606 0.00% 262,080
2022-07-20 2022-07-18 3.971 1,958,319 +19,087 0.01% 7,777,082
2022-07-19 2022-07-15 3.992 1,939,232 +954,347 0.01% 7,741,922
2022-07-18 2022-07-14 3.950 984,885 -954,347 0.00% 3,890,639
2022-07-15 2022-07-13 3.814 1,939,232 +1,908,693 0.01% 7,396,482
2022-07-14 2022-07-12 3.846 30,539 -1,926,825 0.00% 117,440
2022-07-13 2022-07-11 3.929 1,957,364 +19,087 0.01% 7,691,249
2022-07-12 2022-07-08 4.066 1,938,277 +944,803 0.01% 7,880,279
2022-07-11 2022-07-07 3.992 993,474 +963,889 0.00% 3,966,208
2022-07-08 2022-07-06 4.013 29,585 -2,863,038 0.00% 118,731
2022-07-07 2022-07-05 4.045 2,892,623 +244,312 0.01% 11,699,658
2022-07-06 2022-07-04 4.076 2,648,311 +710,034 0.01% 10,794,751
2022-07-05 2022-06-30 3.971 1,938,277 +954,346 0.01% 7,697,489
2022-06-30 2022-06-28 4.108 983,931 +954,346 0.00% 4,041,520
2022-06-28 2022-06-24 3.919 29,585 -9,543 0.00% 115,941
2022-06-27 2022-06-23 3.531 39,128 -19,087 0.00% 138,169
2022-06-22 2022-06-20 3.458 58,215 +19,087 0.00% 201,300
2022-06-21 2022-06-17 3.479 39,128 -19,087 0.00% 136,119
2022-06-20 2022-06-16 3.311 58,215 -954,346 0.00% 192,760
2022-06-17 2022-06-15 3.343 1,012,561 -3,798,298 0.00% 3,384,589
2022-06-16 2022-06-14 3.458 4,810,859 +954,346 0.02% 16,635,298
2022-06-13 2022-06-09 3.311 3,856,513 +954,346 0.01% 12,769,559
2022-06-10 2022-06-08 3.280 2,902,167 -963,890 0.01% 9,518,330
2022-06-09 2022-06-07 3.060 3,866,057 +944,803 0.01% 11,828,921
2022-06-08 2022-06-06 2.997 2,921,254 -1,908,692 0.01% 8,754,460
2022-06-06 2022-06-01 2.892 4,829,946 +954,346 0.02% 13,968,359
2022-06-02 2022-05-31 2.955 3,875,600 -954,346 0.01% 11,452,020
2022-05-24 2022-05-20 2.745 4,829,946 -9,544 0.02% 13,259,819
2022-05-05 2022-05-03 2.651 4,839,490 +954,346 0.02% 12,829,630
2022-04-28 2022-04-26 2.494 3,885,144 -954,346 0.02% 9,688,981
2022-04-27 2022-04-25 2.494 4,839,490 +954,346 0.02% 12,068,980
2022-04-25 2022-04-21 2.630 3,885,144 +19,087 0.02% 10,218,211
2022-04-21 2022-04-19 2.850 3,866,057 -9,543 0.01% 11,018,721
2022-04-20 2022-04-14 2.756 3,875,600 +944,803 0.01% 10,680,430
2022-04-19 2022-04-13 2.630 2,930,797 -954,347 0.01% 7,708,209
2022-04-14 2022-04-12 2.546 3,885,144 +954,347 0.02% 9,892,531
2022-04-13 2022-04-11 2.525 2,930,797 +9,543 0.01% 7,401,109
2022-04-11 2022-04-07 2.651 2,921,254 +954,346 0.01% 7,744,330
2022-04-08 2022-04-06 2.693 1,966,908 +1,918,236 0.01% 5,296,771
2022-04-07 2022-04-04 2.808 48,672 -973,433 0.00% 136,681
2022-04-04 2022-03-31 2.819 1,022,105 +982,977 0.00% 2,880,990
2022-04-01 2022-03-30 3.028 39,128 -1,965,953 0.00% 118,489
2022-03-28 2022-03-24 2.641 2,005,081 +19,086 0.01% 5,294,519
2022-03-23 2022-03-21 2.651 1,985,995 +963,890 0.01% 5,264,931
2022-03-22 2022-03-18 2.756 1,022,105 +963,890 0.00% 2,816,730
2022-03-18 2022-03-16 2.724 58,215 -982,977 0.00% 158,600
2022-03-17 2022-03-15 2.389 1,041,192 +963,890 0.00% 2,487,481
2022-03-16 2022-03-14 2.630 77,302 -1,431,519 0.00% 203,310
2022-03-15 2022-03-11 2.871 1,508,821 +496,260 0.01% 4,331,939
2022-03-14 2022-03-10 2.997 1,012,561 -486,717 0.00% 3,034,459
2022-03-11 2022-03-09 2.703 1,499,278 +9,544 0.01% 4,053,180
2022-03-10 2022-03-08 2.777 1,489,734 +477,173 0.01% 4,136,649
2022-03-09 2022-03-07 2.861 1,012,561 +9,543 0.00% 2,896,529
2022-03-08 2022-03-04 3.060 1,003,018 +9,544 0.00% 3,068,920
2022-03-07 2022-03-03 3.112 993,474 +477,173 0.00% 3,091,769
2022-03-02 2022-02-28 2.997 516,301 +486,716 0.00% 1,547,259
2022-03-01 2022-02-25 3.018 29,585 +9,544 0.00% 89,281
2022-02-28 2022-02-24 2.934 20,041 -477,173 0.00% 58,799
2022-02-24 2022-02-22 3.007 497,214 +477,173 0.00% 1,495,269
2022-02-22 2022-02-18 2.766 20,041 -9,544 0.00% 55,439
2022-02-21 2022-02-17 2.724 29,585 -19,087 0.00% 80,601
2022-02-18 2022-02-16 2.641 48,672 -9,543 0.00% 128,521
2022-02-14 2022-02-10 2.682 58,215 -9,544 0.00% 156,160
2022-02-10 2022-02-08 2.609 67,759 -9,543 0.00% 176,791
2022-02-09 2022-02-07 2.546 77,302 -19,087 0.00% 196,830
2022-02-04 2022-01-27 2.525 96,389 +28,630 0.00% 243,410
2022-01-28 2022-01-26 2.630 67,759 -19,087 0.00% 178,211
2022-01-25 2022-01-21 2.588 86,846 +9,544 0.00% 224,771
2022-01-24 2022-01-20 2.567 77,302 -954,346 0.00% 198,450
2022-01-21 2022-01-19 2.682 1,031,648 +19,087 0.00% 2,767,359
2022-01-18 2022-01-14 2.756 1,012,561 +9,543 0.00% 2,790,429
2022-01-14 2022-01-12 2.787 1,003,018 +9,544 0.00% 2,795,660
2022-01-12 2022-01-10 2.819 993,474 +477,173 0.00% 2,800,289
2022-01-10 2022-01-06 2.808 516,301 +9,543 0.00% 1,449,879
2022-01-07 2022-01-05 2.850 506,758 +477,173 0.00% 1,444,320
2022-01-06 2022-01-04 3.018 29,585 +9,544 0.00% 89,281
2022-01-05 2022-01-03 3.081 20,041 -963,890 0.00% 61,739
2022-01-04 2021-12-31 2.965 983,931 +954,346 0.00% 2,917,730
2021-12-30 2021-12-28 2.934 29,585 -19,087 0.00% 86,801
2021-12-29 2021-12-24 2.735 48,672 -19,087 0.00% 133,111
2021-12-28 2021-12-22 2.567 67,759 +9,544 0.00% 173,951
2021-12-23 2021-12-21 2.672 58,215 +9,543 0.00% 155,550
2021-12-22 2021-12-20 2.441 48,672 +9,544 0.00% 118,831
2021-12-13 2021-12-09 2.745 39,128 +9,543 0.00% 107,419
2021-12-01 2021-11-29 3.123 29,585 +4,772 0.00% 92,381
2021-11-30 2021-11-26 3.196 24,813 +9,543 0.00% 79,300
2021-11-26 2021-11-24 3.426 15,270 -14,315 0.00% 52,322
2021-11-25 2021-11-23 3.332 29,585 +14,315 0.00% 98,581
2021-11-22 2021-11-18 3.542 15,270 -14,315 0.00% 54,082
2021-11-17 2021-11-15 3.269 29,585 -19,087 0.00% 96,721
2021-11-16 2021-11-12 3.112 48,672 -19,087 0.00% 151,471
2021-11-15 2021-11-11 2.861 67,759 -9,543 0.00% 193,831
2021-11-05 2021-11-03 2.861 77,302 +9,543 0.00% 221,130
2021-11-04 2021-11-02 3.353 67,759 -9,543 0.00% 227,201
2021-11-03 2021-11-01 3.772 77,302 -114,522 0.00% 291,600
2021-04-07 2021-03-31 2.075 191,824 +19,087 0.00% 397,981
2021-04-01 2021-03-30 2.127 172,737 -19,087 0.00% 367,431
2021-03-31 2021-03-29 1.991 191,824 -935,259 0.00% 381,901
2021-03-30 2021-03-26 2.159 1,127,083 -19,087 0.00% 2,432,860
2021-03-26 2021-03-24 1.970 1,146,170 +954,346 0.00% 2,257,880
2021-03-25 2021-03-23 2.106 191,824 -1,908,692 0.00% 404,011
2021-03-23 2021-03-19 2.211 2,100,516 +1,030,694 0.01% 4,644,110
2021-03-22 2021-03-18 2.483 1,069,822 +954,346 0.00% 2,656,770
2021-03-18 2021-03-16 2.641 115,476 -38,174 0.00% 304,920
2021-03-16 2021-03-12 2.494 153,650 +19,087 0.00% 383,181
2021-03-12 2021-03-10 2.389 134,563 -19,087 0.00% 321,480
2021-03-11 2021-03-09 2.284 153,650 -9,543 0.00% 350,981
2021-03-10 2021-03-08 2.242 163,193 +76,347 0.00% 365,940
2021-03-09 2021-03-05 3.018 86,846 -1,899,149 0.00% 262,081
2021-03-08 2021-03-04 3.102 1,985,995 +1,965,954 0.01% 6,159,761
2021-03-05 2021-03-03 3.385 20,041 -66,805 0.00% 67,829
2021-03-02 2021-02-26 2.986 86,846 -19,086 0.00% 259,351
2021-03-01 2021-02-25 2.892 105,932 +9,543 0.00% 306,359
2021-02-26 2021-02-24 2.483 96,389 +9,543 0.00% 239,370
2021-02-25 2021-02-23 2.903 86,846 +28,631 0.00% 252,071
2021-02-23 2021-02-19 3.238 58,215 +19,087 0.00% 188,490
2021-02-22 2021-02-18 3.185 39,128 +19,087 0.00% 124,639
2021-02-18 2021-02-16 3.678 20,041 +9,543 0.00% 73,709
2021-02-16 2021-02-09 3.919 10,498 -28,630 0.00% 41,141
2021-02-08 2021-02-04 3.416 39,128 +9,543 0.00% 133,659
2021-02-04 2021-02-02 3.144 29,585 -982,976 0.00% 93,001
2021-02-03 2021-02-01 2.316 1,012,561 +19,087 0.00% 2,344,809
2021-02-01 2021-01-28 2.326 993,474 +954,346 0.00% 2,311,019
2021-01-21 2021-01-19 1.970 39,128 -19,087 0.00% 77,080
2021-01-12 2021-01-08 1.540 58,215 -38,174 0.00% 89,670
2021-01-06 2021-01-04 1.362 96,389 +19,087 0.00% 131,300
2021-01-05 2020-12-31 1.289 77,302 -954,346 0.00% 99,630
2021-01-04 2020-12-29 1.394 1,031,648 +954,346 0.01% 1,437,730
2020-12-23 2020-12-21 1.561 77,302 -954,346 0.00% 120,690
2020-12-22 2020-12-18 1.593 1,031,648 +954,346 0.01% 1,643,120
2020-12-18 2020-12-16 1.394 77,302 +19,087 0.00% 107,730
2020-12-17 2020-12-15 1.341 58,215 -954,346 0.00% 78,080
2020-12-16 2020-12-14 1.174 1,012,561 +954,346 0.01% 1,188,320
2020-12-11 2020-12-09 0.974 58,215 -1,908,693 0.00% 56,730
2020-12-10 2020-12-08 1.142 1,966,908 +1,908,693 0.01% 2,246,490
2020-12-09 2020-12-07 1.174 58,215 -28,631 0.00% 68,320
2020-11-27 2020-11-25 0.713 86,846 -1,918,235 0.00% 61,880
2020-11-25 2020-11-23 0.671 2,005,081 -1,908,693 0.01% 1,344,640
2020-11-23 2020-11-19 0.513 3,913,774 -116,621 0.02% 2,009,490
2020-11-16 2020-11-12 0.466 4,030,395 +3,817,385 0.02% 1,879,324
2020-11-13 2020-11-11 0.440 213,010 -5,726,078 0.00% 93,744
2020-11-10 2020-11-06 0.398 5,939,088 -1,908,692 0.03% 2,364,816
2020-11-04 2020-11-02 0.356 7,847,780 +1,908,692 0.04% 2,795,888
2020-10-30 2020-10-28 0.362 5,939,088 +1,908,693 0.03% 2,147,004
2020-10-27 2020-10-22 0.393 4,030,395 +1,908,692 0.02% 1,583,700
2020-10-23 2020-10-21 0.430 2,121,703 -1,908,692 0.01% 911,512
2020-10-20 2020-10-16 0.351 4,030,395 +3,817,385 0.02% 1,414,772
2020-10-15 2020-10-12 0.414 213,010 -3,817,385 0.00% 88,164
2020-09-30 2020-09-28 0.314 4,030,395 +1,908,692 0.02% 1,266,960
2020-09-25 2020-09-23 0.314 2,121,703 +1,908,693 0.01% 666,960
2020-09-23 2020-09-21 0.304 213,010 -3,817,385 0.00% 64,728
2020-09-22 2020-09-18 0.314 4,030,395 +3,817,385 0.02% 1,266,960
2020-09-18 2020-09-16 0.325 213,010 -3,817,385 0.00% 69,192
2020-09-09 2020-09-07 0.288 4,030,395 +3,817,385 0.02% 1,161,380
2020-09-04 2020-09-02 0.304 213,010 -3,817,385 0.00% 64,728
2020-08-26 2020-08-24 0.325 4,030,395 -57,261 0.02% 1,309,192
2020-08-25 2020-08-21 0.372 4,087,656 +954,346 0.02% 1,520,536
2020-08-24 2020-08-20 0.356 3,133,310 +2,863,039 0.02% 1,116,288
2020-08-18 2020-08-14 0.304 270,271 -4,771,731 0.00% 82,128
2020-08-11 2020-08-07 0.309 5,042,002 +1,908,692 0.02% 1,558,544
2020-08-03 2020-07-30 0.255 3,133,310 +2,863,039 0.02% 797,818
2020-07-29 2020-07-27 0.231 270,271 -4,771,731 0.00% 62,304
2020-07-20 2020-07-16 0.236 5,042,002 -954 0.02% 1,188,720
2020-07-06 2020-07-02 0.236 5,042,956 -190,870 0.02% 1,188,945
2020-06-26 2020-06-23 0.235 5,233,826 +190,870 0.03% 1,228,461
2020-06-24 2020-06-22 0.237 5,042,956 -190,870 0.02% 1,194,229
2020-06-22 2020-06-18 0.231 5,233,826 +190,870 0.03% 1,206,524
2020-06-12 2020-06-10 0.278 5,042,956 -381,739 0.03% 1,400,313
2020-06-09 2020-06-05 0.272 5,424,695 +381,739 0.03% 1,477,892
2020-05-25 2020-05-21 0.249 5,042,956 +1,908,692 0.03% 1,257,639
2020-05-22 2020-05-20 0.260 3,134,264 +2,920,300 0.02% 814,482
2020-05-21 2020-05-19 0.241 213,964 -381,739 0.00% 51,566
2020-05-13 2020-05-11 0.245 595,703 +95,435 0.00% 146,063
2020-05-12 2020-05-08 0.255 500,268 +95,434 0.00% 127,381
2020-05-04 2020-04-28 0.239 404,834 +190,870 0.00% 96,718
2020-01-15 2020-01-13 0.393 213,964 -47,718 0.00% 84,075
2019-12-05 2019-12-03 0.250 261,682 -143,152 0.00% 65,534
2019-12-02 2019-11-28 0.242 404,834 +95,435 0.00% 97,990
2019-11-25 2019-11-21 0.249 309,399 +47,717 0.00% 77,160
2019-11-13 2019-11-11 0.330 261,682 +47,718 0.00% 86,373
2019-07-12 2019-07-10 0.461 213,964 +57,260 0.00% 98,648
2019-02-08 2019-01-31 0.650 156,704 -143,152 0.00% 101,804
2018-12-06 2018-12-04 0.587 299,856 +143,152 0.00% 175,952
2018-11-01 2018-10-30 0.482 156,704 -143,152 0.00% 75,532
2018-10-23 2018-10-19 0.487 299,856 +143,152 0.00% 146,103
2018-10-08 2018-10-04 0.545 156,704 -143,152 0.00% 85,384
2018-09-20 2018-09-18 0.555 299,856 +143,152 0.00% 166,526
2018-09-06 2018-09-04 0.618 156,704 -133,608 0.00% 96,878
2018-08-27 2018-08-23 0.566 290,312 +133,608 0.00% 164,268
2018-08-03 2018-08-01 0.723 156,704 +9,544 0.00% 113,298
2018-06-11 2018-06-07 0.870 147,160 -19,087 0.00% 127,986
2018-06-06 2018-06-04 0.828 166,247 +28,630 0.00% 137,618
2018-05-31 2018-05-29 0.912 137,617 -47,717 0.00% 125,454
2018-05-29 2018-05-25 0.974 185,334 +19,087 0.00% 180,606
2018-05-28 2018-05-24 0.985 166,247 +47,717 0.00% 163,748
2018-03-22 2018-03-20 1.111 118,530 +19,087 0.00% 131,652
2018-03-13 2018-03-09 1.289 99,443 -11,452 0.00% 128,166
2017-11-08 2017-11-06 1.477 110,895 -38,174 0.00% 163,842
2017-10-27 2017-10-25 1.320 149,069 -19,087 0.00% 196,812
2017-10-25 2017-10-23 1.310 168,156 -28,630 0.00% 220,250
2017-10-24 2017-10-20 1.278 196,786 +28,630 0.00% 251,564
2017-10-20 2017-10-18 1.299 168,156 -47,717 0.00% 218,488
2017-10-11 2017-10-09 1.142 215,873 -22,904 0.00% 246,558
2017-09-21 2017-09-19 1.142 238,777 -47,718 0.00% 272,718
2017-09-18 2017-09-14 1.079 286,495 +28,631 0.00% 309,206
2017-09-08 2017-09-06 0.912 257,864 +28,630 0.00% 235,074
2017-08-17 2017-08-15 0.943 229,234 -9,543 0.00% 216,180
2017-06-12 2017-06-08 0.838 238,777 -19,087 0.00% 200,160
2017-05-17 2017-05-15 0.974 257,864 +28,630 0.00% 251,286
2017-03-28 2017-03-24 1.079 229,234 +19,087 0.00% 247,406
2017-01-03 2016-12-29 0.985 210,147 -38,174 0.00% 206,988
2016-10-17 2016-10-13 1.132 248,321 -38,174 0.00% 281,016
2016-10-11 2016-10-06 1.132 286,495 -9,543 0.00% 324,216
2016-10-04 2016-09-30 1.079 296,038 +9,543 0.00% 319,506
2016-09-28 2016-09-26 1.153 286,495 -38,174 0.00% 330,220
2016-09-13 2016-09-09 1.247 324,669 +52,489 0.00% 404,839
2016-08-22 2016-08-18 1.205 272,180 +28,631 0.00% 327,981
2016-08-19 2016-08-17 1.215 243,549 +95,434 0.00% 296,032
2016-07-08 2016-07-06 1.174 148,115 -9,543 0.00% 173,825
2016-06-28 2016-06-24 1.048 157,658 +19,087 0.00% 165,200
2016-06-17 2016-06-15 1.058 138,571 -9,544 0.00% 146,652
2016-05-03 2016-04-28 1.236 148,115 +9,544 0.00% 183,137
2016-03-23 2016-03-21 1.394 138,571 +9,543 0.00% 193,116
2016-03-22 2016-03-18 1.425 129,028 -28,630 0.00% 183,873
2016-01-27 2016-01-25 1.037 157,658 +6,871 0.00% 163,548
2016-01-14 2016-01-12 1.153 150,787 -19,087 0.00% 173,800
2016-01-06 2016-01-04 1.184 169,874 -9,543 0.00% 201,140
2016-01-05 2015-12-31 1.215 179,417 +19,087 0.00% 218,080
2015-12-30 2015-12-28 1.247 160,330 +19,087 0.00% 199,934
2015-12-29 2015-12-24 1.236 141,243 +29,584 0.00% 174,640
2015-12-22 2015-12-18 1.429 111,659 +7,639 0.00% 159,599
2015-09-23 2015-09-21 1.668 104,020 -4,407 0.00% 173,461
2015-09-15 2015-09-11 1.543 108,427 +4,407 0.00% 167,280
2015-09-11 2015-09-09 1.611 104,020 -8,815 0.00% 167,561
2015-09-10 2015-09-08 1.452 112,835 -17,630 0.00% 163,840
2015-09-08 2015-09-04 1.339 130,465 +17,630 0.00% 174,640
2015-08-24 2015-08-20 1.554 112,835 +8,815 0.00% 175,360
2015-08-07 2015-08-05 1.747 104,020 -8,815 0.00% 181,721
2015-08-03 2015-07-30 1.792 112,835 +8,815 0.00% 202,240
2015-07-21 2015-07-17 1.940 104,020 -8,815 0.00% 201,781
2015-07-17 2015-07-15 1.826 112,835 +8,815 0.00% 206,080
2015-07-08 2015-07-06 1.770 104,020 +8,816 0.00% 184,081
2015-07-02 2015-06-29 1.917 95,204 +7,052 0.00% 182,519
2015-06-30 2015-06-26 2.065 88,152 +8,815 0.00% 181,999
2015-06-02 2015-05-29 2.348 79,337 +7,052 0.00% 186,300
2015-05-11 2015-05-07 2.394 72,285 +8,815 0.00% 173,020
2015-04-29 2015-04-27 2.757 63,470 +8,816 0.00% 174,961
2015-04-20 2015-04-16 2.949 54,654 -8,816 0.00% 161,199
2015-04-16 2015-04-14 2.881 63,470 -17,630 0.00% 182,881
2015-04-14 2015-04-10 2.791 81,100 -8,815 0.00% 226,320
2015-04-10 2015-04-08 2.609 89,915 -8,816 0.00% 234,599
2015-04-09 2015-04-02 2.462 98,731 -17,630 0.00% 243,041
2015-03-20 2015-03-18 2.382 116,361 +17,630 0.00% 277,200
2015-03-05 2015-03-03 2.326 98,731 -8,815 0.00% 229,601
2014-12-23 2014-12-19 1.917 107,546 +17,631 0.00% 206,180
2014-12-12 2014-12-10 2.178 89,915 -17,631 0.00% 195,839
2014-12-11 2014-12-09 2.008 107,546 +17,631 0.00% 215,941
2014-11-12 2014-11-10 2.382 89,915 +44,076 0.00% 214,199
2014-10-27 2014-10-23 3.029 45,839 +8,815 0.00% 138,839
2014-10-10 2014-10-08 3.188 37,024 +17,631 0.00% 118,020
2014-09-17 2014-09-15 3.358 19,393 -8,816 0.00% 65,118
2014-08-19 2014-08-15 3.120 28,209 -8,815 0.00% 88,001
2014-08-01 2014-07-30 2.949 37,024 +8,815 0.00% 109,200
2014-07-11 2014-07-09 3.052 28,209 -17,630 0.00% 86,081
2014-07-08 2014-07-04 3.063 45,839 +17,630 0.00% 140,399
2014-03-14 2014-03-12 3.392 28,209 +3,526 0.00% 95,681
2014-03-11 2014-03-07 3.494 24,683 +5,290 0.00% 86,241
2013-11-15 2013-11-13 2.825 19,393 -8,816 0.00% 54,779
2013-11-12 2013-11-08 2.689 28,209 +8,816 0.00% 75,841
2013-11-07 2013-11-05 2.836 19,393 -26,446 0.00% 54,999
2013-11-01 2013-10-30 2.677 45,839 +17,630 0.00% 122,720
2013-10-09 2013-10-07 2.859 28,209 +8,816 0.00% 80,641
2013-10-04 2013-10-02 2.700 19,393 -8,816 0.00% 52,359
2013-10-03 2013-09-30 2.541 28,209 -8,815 0.00% 71,681
2013-07-29 2013-07-25 2.201 37,024 +7,934 0.00% 81,480
2013-07-26 2013-07-24 2.246 29,090 -7,934 0.00% 65,339
2013-07-24 2013-07-22 2.257 37,024 -7,934 0.00% 83,580
2013-07-23 2013-07-19 2.223 44,958 -881 0.00% 99,961
2013-07-18 2013-07-16 2.178 45,839 -8,815 0.00% 99,840
2013-06-26 2013-06-24 1.894 54,654 +8,815 0.00% 103,539
2013-06-25 2013-06-21 2.065 45,839 +8,815 0.00% 94,640
2013-06-10 2013-06-06 2.235 37,024 -17,630 0.00% 82,740
2013-05-20 2013-05-15 2.121 54,654 -17,631 0.00% 115,939
2013-05-15 2013-05-13 1.928 72,285 -88,152 0.00% 139,400
2013-04-26 2013-04-24 1.826 160,437 +88,152 0.00% 293,020
2013-04-10 2013-04-08 1.588 72,285 -14,104 0.00% 114,800
2013-04-02 2013-03-27 1.815 86,389 +17,630 0.00% 156,800
2013-03-26 2013-03-22 2.008 68,759 +14,105 0.00% 138,060
2013-03-22 2013-03-20 1.985 54,654 -14,105 0.00% 108,499
2013-03-20 2013-03-18 1.872 68,759 +14,105 0.00% 128,700
2013-03-19 2013-03-15 2.031 54,654 -12,342 0.00% 110,979
2013-03-18 2013-03-14 2.110 66,996 -44,076 0.00% 141,361
2013-03-15 2013-03-13 2.008 111,072 +12,341 0.00% 223,020
2013-03-14 2013-03-12 2.167 98,731 +61,707 0.00% 213,921
2013-03-04 2013-02-28 2.348 37,024 -8,815 0.00% 86,940
2013-02-28 2013-02-26 2.201 45,839 +8,815 0.00% 100,880
2013-01-25 2013-01-23 2.518 37,024 -8,815 0.00% 93,240
2013-01-17 2013-01-15 2.348 45,839 -8,815 0.00% 107,640
2013-01-16 2013-01-14 2.303 54,654 -8,816 0.00% 125,859
2013-01-14 2013-01-10 2.360 63,470 -96,967 0.00% 149,761
2013-01-11 2013-01-09 2.314 160,437 +88,152 0.00% 371,280
2013-01-08 2013-01-04 2.087 72,285 -8,815 0.00% 150,880
2013-01-04 2013-01-02 1.849 81,100 -44,076 0.00% 149,960
2013-01-03 2012-12-31 1.770 125,176 +44,076 0.00% 221,520
2012-12-21 2012-12-19 1.826 81,100 -27,327 0.00% 148,120
2012-12-14 2012-12-12 1.690 108,427 -35,261 0.00% 183,270
2012-12-11 2012-12-07 1.543 143,688 -44,076 0.00% 221,680
2012-12-10 2012-12-06 1.475 187,764 +26,445 0.00% 276,900
2012-11-30 2012-11-28 1.441 161,319 +44,077 0.00% 232,411
2012-11-23 2012-11-21 1.463 117,242 -35,261 0.00% 171,569
2012-11-22 2012-11-20 1.452 152,503 +44,076 0.00% 221,439
2012-11-16 2012-11-14 1.645 108,427 +8,815 0.00% 178,350
2012-11-07 2012-11-05 1.702 99,612 -44,076 0.00% 169,500
2012-11-05 2012-11-01 1.565 143,688 -17,631 0.00% 224,940
2012-10-24 2012-10-19 1.520 161,319 -17,630 0.00% 245,221
2012-10-19 2012-10-17 1.384 178,949 +17,630 0.00% 247,660
2012-10-11 2012-10-09 1.339 161,319 +17,631 0.00% 215,941
2012-10-10 2012-10-08 1.339 143,688 +44,076 0.00% 192,340
2012-09-20 2012-09-18 1.407 99,612 +17,630 0.00% 140,120
2012-09-10 2012-09-06 1.293 81,982 -44,076 0.00% 106,021
2012-07-18 2012-07-16 1.565 126,058 +8,816 0.00% 197,340
2012-07-17 2012-07-13 1.747 117,242 -8,816 0.00% 204,819
2012-07-06 2012-07-04 1.928 126,058 -7,052 0.00% 243,101
2012-06-01 2012-05-30 2.087 133,110 -17,630 0.00% 277,840
2012-05-31 2012-05-29 2.129 150,740 +17,630 0.00% 320,917
2012-05-30 2012-05-28 2.012 133,110 +4,023 0.00% 267,813
2012-05-15 2012-05-11 2.141 129,087 +42,744 0.00% 276,329
2012-05-14 2012-05-10 2.223 86,343 +17,097 0.00% 191,900
2012-03-30 2012-03-28 2.503 69,246 +8,549 0.00% 173,341
2012-03-23 2012-03-21 2.761 60,697 -8,549 0.00% 167,561
2012-03-19 2012-03-15 2.924 69,246 +8,549 0.00% 202,501
2012-03-14 2012-03-12 3.018 60,697 +8,549 0.00% 183,181
2012-02-28 2012-02-24 3.076 52,148 +8,549 0.00% 160,430
2012-02-22 2012-02-20 3.310 43,599 -17,098 0.00% 144,330
2012-02-08 2012-02-06 3.287 60,697 -15,388 0.00% 199,511
2012-02-07 2012-02-03 3.217 76,085 -8,548 0.00% 244,751
2012-02-02 2012-01-31 3.123 84,633 -8,549 0.00% 264,329
2012-01-27 2012-01-20 2.948 93,182 +8,549 0.00% 274,679
2012-01-26 2012-01-19 3.147 84,633 -12,824 0.00% 266,309
2012-01-17 2012-01-13 2.807 97,457 -8,548 0.00% 273,601
2012-01-16 2012-01-12 2.913 106,005 -8,549 0.00% 308,759
2012-01-12 2012-01-10 2.573 114,554 -8,549 0.00% 294,799
2012-01-10 2012-01-06 2.433 123,103 +8,549 0.00% 299,520
2011-12-09 2011-12-07 2.573 114,554 -8,549 0.00% 294,799
2011-12-08 2011-12-06 2.480 123,103 +17,098 0.00% 305,280
2011-12-02 2011-11-30 2.609 106,005 -4,275 0.00% 276,519
2011-11-24 2011-11-22 2.456 110,280 -8,549 0.00% 270,900
2011-11-15 2011-11-11 2.644 118,829 +8,549 0.00% 314,141
2011-11-08 2011-11-04 2.878 110,280 +17,098 0.00% 317,340
2011-11-07 2011-11-03 2.854 93,182 +15,388 0.00% 265,959
2011-11-01 2011-10-28 3.135 77,794 +8,548 0.00% 243,879
2011-10-31 2011-10-27 3.053 69,246 -45,308 0.00% 211,411
2011-10-27 2011-10-25 2.609 114,554 -8,549 0.00% 298,819
2011-10-26 2011-10-24 2.550 123,103 +12,823 0.00% 313,920
2011-10-21 2011-10-19 2.515 110,280 +8,549 0.00% 277,350
2011-10-20 2011-10-18 2.527 101,731 +8,549 0.00% 257,040
2011-10-13 2011-10-11 2.644 93,182 -8,549 0.00% 246,339
2011-10-11 2011-10-07 2.503 101,731 +8,549 0.00% 254,660
2011-09-23 2011-09-21 2.831 93,182 +8,549 0.00% 263,779
2011-09-02 2011-08-31 4.024 84,633 +8,548 0.00% 340,558
2011-08-26 2011-08-24 3.848 76,085 -8,548 0.00% 292,812
2011-08-23 2011-08-19 3.615 84,633 +8,548 0.00% 305,908
2011-08-17 2011-08-15 4.468 76,085 -8,548 0.00% 339,982
2011-08-16 2011-08-12 4.258 84,633 -8,549 0.00% 360,358
2011-08-12 2011-08-10 4.293 93,182 +8,549 0.00% 400,029
2011-08-11 2011-08-09 4.328 84,633 -8,549 0.00% 366,298
2011-08-10 2011-08-08 4.574 93,182 +25,646 0.00% 426,189
2011-07-26 2011-07-22 5.182 67,536 -8,549 0.00% 349,971
2011-07-19 2011-07-15 4.796 76,085 -7,694 0.00% 364,902
2011-07-18 2011-07-14 4.714 83,779 -17,097 0.00% 394,942
2011-07-15 2011-07-13 4.468 100,876 +24,791 0.00% 450,759
2011-07-11 2011-07-07 5.124 76,085 +17,098 0.00% 389,822
2011-06-21 2011-06-17 4.433 58,987 -4,274 0.00% 261,510
2011-06-17 2011-06-15 4.012 63,261 +4,274 0.00% 253,819
2011-06-16 2011-06-14 4.047 58,987 -17,098 0.00% 238,740
2011-06-15 2011-06-13 3.977 76,085 -17,097 0.00% 302,602
2011-06-10 2011-06-08 4.211 93,182 +17,097 0.00% 392,399
2011-06-08 2011-06-03 4.632 76,085 -17,097 0.00% 352,442
2011-06-03 2011-06-01 4.948 93,182 +21,372 0.00% 461,069
2011-06-01 2011-05-30 4.632 71,810 -17,098 0.00% 332,639
2011-05-30 2011-05-26 4.281 88,908 +17,098 0.00% 380,641
2011-05-26 2011-05-24 4.890 71,810 -4,275 0.00% 351,119
2011-05-25 2011-05-23 4.691 76,085 +8,549 0.00% 356,892
2011-05-24 2011-05-20 5.077 67,536 +17,098 0.00% 342,861
2011-05-20 2011-05-18 5.334 50,438 +4,274 0.00% 269,039
2011-05-19 2011-05-17 5.451 46,164 +4,275 0.00% 251,642
2011-05-16 2011-05-12 6.223 41,889 +4,274 0.00% 260,678
2011-05-09 2011-05-05 5.921 37,615 +5,460 0.00% 222,708
2011-05-06 2011-05-04 6.074 32,155 +15,231 0.00% 195,321
2011-05-03 2011-04-28 6.204 16,924 +8,462 0.00% 105,002
2011-04-29 2011-04-27 6.122 8,462 -15,231 0.00% 51,801
2011-04-28 2011-04-26 5.791 23,693 -8,462 0.00% 137,200
2011-04-06 2011-04-01 5.743 32,155 +15,231 0.00% 184,681
2011-03-24 2011-03-22 5.212 16,924 -8,461 0.00% 88,202
2011-03-23 2011-03-21 4.869 25,385 +8,461 0.00% 123,598
2011-03-18 2011-03-16 4.751 16,924 -8,461 0.00% 80,402
2011-03-17 2011-03-15 4.562 25,385 +5,077 0.00% 115,798
2011-03-11 2011-03-09 4.644 20,308 -4,231 0.00% 94,318
2011-03-07 2011-03-03 4.491 24,539 +4,231 0.00% 110,199
2011-02-01 2011-01-28 4.408 20,308 -3,385 0.00% 89,519
2011-01-20 2011-01-18 4.113 23,693 -12,693 0.00% 97,440
2011-01-13 2011-01-11 3.711 36,386 -16,923 0.00% 135,021
2011-01-04 2010-12-31 3.380 53,309 -16,924 0.00% 180,179
2010-12-10 2010-12-08 3.250 70,233 +16,924 0.00% 228,250
2010-12-07 2010-12-03 3.014 53,309 -33,848 0.00% 160,649
2010-12-03 2010-12-01 2.931 87,157 +25,386 0.00% 255,441
2010-12-02 2010-11-30 2.978 61,771 +8,462 0.00% 183,959
2010-11-29 2010-11-25 2.966 53,309 -24,540 0.00% 158,129
2010-11-25 2010-11-23 2.777 77,849 +6,770 0.00% 216,201
2010-11-23 2010-11-19 2.919 71,079 -6,770 0.00% 207,479
2010-11-22 2010-11-18 2.789 77,849 +8,462 0.00% 217,121
2010-11-19 2010-11-17 2.694 69,387 +15,231 0.00% 186,961
2010-11-08 2010-11-04 2.978 54,156 -8,461 0.00% 161,281
2010-11-05 2010-11-03 2.978 62,617 +8,461 0.00% 186,479
2010-11-02 2010-10-29 2.907 54,156 -8,461 0.00% 157,441
2010-10-21 2010-10-19 3.002 62,617 -6,770 0.00% 187,959
2010-10-20 2010-10-18 2.848 69,387 -8,462 0.00% 197,621
2010-10-18 2010-10-14 2.919 77,849 -8,461 0.00% 227,241
2010-10-07 2010-10-05 2.694 86,310 +16,923 0.00% 232,559
2010-09-29 2010-09-27 2.824 69,387 -33,847 0.00% 195,981
2010-09-21 2010-09-17 2.659 103,234 -4,231 0.00% 274,500
2010-09-17 2010-09-15 2.624 107,465 -16,924 0.00% 281,940
2010-09-16 2010-09-14 2.564 124,389 -4,230 0.00% 318,991
2010-09-13 2010-09-09 2.564 128,619 -16,924 0.00% 329,839
2010-09-10 2010-09-08 2.541 145,543 +8,462 0.00% 369,800
2010-08-18 2010-08-16 2.210 137,081 -16,924 0.00% 302,939
2010-07-09 2010-07-07 1.891 154,005 +8,462 0.00% 291,200
2010-06-14 2010-06-10 1.690 145,543 -8,462 0.00% 245,960
2010-04-29 2010-04-27 2.115 154,005 +10,154 0.00% 325,780
2010-04-16 2010-04-14 2.186 143,851 +16,924 0.00% 314,501
2010-03-29 2010-03-25 2.163 126,927 +16,924 0.00% 274,500
2010-01-05 2009-12-31 2.742 110,003 +8,461 0.00% 301,599
2010-01-04 2009-12-29 2.836 101,542 +8,462 0.00% 288,001
2009-12-29 2009-12-24 2.529 93,080 -8,462 0.00% 235,400
2009-12-18 2009-12-16 2.683 101,542 +8,462 0.00% 272,401
2009-12-15 2009-12-11 2.659 93,080 +16,924 0.00% 247,500
2009-12-10 2009-12-08 2.824 76,156 +16,923 0.00% 215,099
2009-12-04 2009-12-02 2.978 59,233 +12,693 0.00% 176,401
2009-12-01 2009-11-27 3.120 46,540 -8,462 0.00% 145,200
2009-11-30 2009-11-26 3.061 55,002 -8,462 0.00% 168,351
2009-11-27 2009-11-25 2.931 63,464 +25,386 0.00% 186,001
2009-11-24 2009-11-20 3.073 38,078 -5,077 0.00% 117,000
2009-11-13 2009-11-11 2.387 43,155 +16,923 0.00% 103,019
2009-11-06 2009-11-04 2.163 26,232 +10,155 0.00% 56,731
2009-08-28 2009-08-26 2.789 16,077 -8,462 0.00% 44,839
2009-08-27 2009-08-25 2.564 24,539 +8,462 0.00% 62,929
2009-08-18 2009-08-14 2.824 16,077 +8,461 0.00% 45,409
2009-05-27 2009-05-25 2.635 7,616 -5,077 0.00% 20,071
2009-05-19 2009-05-15 2.175 12,693 +139 0.00% 27,603
2008-10-29 2008-10-27 0.496 12,554 -16,738 0.00% 6,225
2008-09-01 2008-08-28 1.374 29,292 +10,043 0.00% 40,250
2008-08-15 2008-08-13 1.374 19,249 -50,215 0.00% 26,450
2008-07-30 2008-07-28 1.553 69,464 +50,215 0.01% 107,900
2008-07-24 2008-07-22 1.601 19,249 -25,107 0.00% 30,820
2008-07-17 2008-07-15 1.553 44,356 +25,107 0.01% 68,899
2008-07-09 2008-07-07 1.721 19,249 -25,107 0.00% 33,120
2008-07-04 2008-07-02 1.637 44,356 +25,107 0.01% 72,609
2008-05-09 2008-05-07 1.745 19,249 +8,369 0.00% 33,580
2008-01-03 2007-12-31 4.469 10,880 -11,717 0.00% 48,621
2008-01-02 2007-12-27 3.824 22,597 +3,348 0.00% 86,401
2007-12-18 2007-12-14 3.979 19,249 +8,369 0.00% 76,590
2007-11-16 2007-11-14 5.293 10,880 +8,369 0.00% 57,591
2007-11-15 2007-11-13 5.401 2,511 0.00% 13,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top