History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 13,070,000 | +0 | 0.04% | 16,991,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 13,070,000 | +0 | 0.04% | 17,775,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 13,070,000 | -210,000 | 0.04% | 17,513,800 |
| 2025-10-09 | 2025-10-06 | 1.330 | 13,280,000 | +38,000 | 0.05% | 17,662,400 |
| 2025-10-08 | 2025-10-03 | 1.350 | 13,242,000 | +22,000 | 0.04% | 17,876,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 13,220,000 | +9,000 | 0.04% | 17,582,600 |
| 2025-10-03 | 2025-09-30 | 1.310 | 13,211,000 | -206,000 | 0.05% | 17,306,410 |
| 2025-10-02 | 2025-09-29 | 1.290 | 13,417,000 | -6,000 | 0.05% | 17,307,930 |
| 2025-09-30 | 2025-09-26 | 1.260 | 13,423,000 | +12,000 | 0.05% | 16,912,980 |
| 2025-09-29 | 2025-09-25 | 1.280 | 13,411,000 | +26,000 | 0.05% | 17,166,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 13,385,000 | -11,000 | 0.05% | 17,400,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 13,396,000 | +10,000 | 0.05% | 16,878,960 |
| 2025-09-24 | 2025-09-22 | 1.290 | 13,386,000 | -10,000 | 0.05% | 17,267,940 |
| 2025-09-23 | 2025-09-19 | 1.330 | 13,396,000 | +1,000 | 0.05% | 17,816,680 |
| 2025-09-22 | 2025-09-18 | 1.360 | 13,395,000 | -167,000 | 0.05% | 18,217,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 13,562,000 | +187,000 | 0.05% | 18,851,180 |
| 2025-09-18 | 2025-09-16 | 1.310 | 13,375,000 | -8,000 | 0.05% | 17,521,250 |
| 2025-09-16 | 2025-09-12 | 1.270 | 13,383,000 | +6,000 | 0.05% | 16,996,410 |
| 2025-09-15 | 2025-09-11 | 1.320 | 13,377,000 | -26,000 | 0.05% | 17,657,640 |
| 2025-09-12 | 2025-09-10 | 1.330 | 13,403,000 | +30,000 | 0.05% | 17,825,990 |
| 2025-09-11 | 2025-09-09 | 1.390 | 13,373,000 | -5,000 | 0.05% | 18,588,470 |
| 2025-09-10 | 2025-09-08 | 1.440 | 13,378,000 | -1,039,000 | 0.05% | 19,264,320 |
| 2025-09-09 | 2025-09-05 | 1.470 | 14,417,000 | -1,882,000 | 0.05% | 21,192,990 |
| 2025-09-08 | 2025-09-04 | 1.310 | 16,299,000 | -71,000 | 0.06% | 21,351,690 |
| 2025-09-05 | 2025-09-03 | 1.290 | 16,370,000 | +14,000 | 0.06% | 21,117,300 |
| 2025-09-04 | 2025-09-02 | 1.300 | 16,356,000 | -21,000 | 0.06% | 21,262,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 16,377,000 | -108,000 | 0.06% | 20,962,560 |
| 2025-09-02 | 2025-08-29 | 1.250 | 16,485,000 | +7,000 | 0.06% | 20,606,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 16,478,000 | +19,000 | 0.06% | 19,608,820 |
| 2025-08-29 | 2025-08-27 | 1.180 | 16,459,000 | +81,000 | 0.06% | 19,421,620 |
| 2025-08-28 | 2025-08-26 | 1.250 | 16,378,000 | -1,562,000 | 0.06% | 20,472,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 17,940,000 | +104,000 | 0.06% | 22,245,600 |
| 2025-08-26 | 2025-08-22 | 1.190 | 17,836,000 | -30,000 | 0.06% | 21,224,840 |
| 2025-08-22 | 2025-08-20 | 1.180 | 17,866,000 | -23,000 | 0.06% | 21,081,880 |
| 2025-08-21 | 2025-08-19 | 1.190 | 17,889,000 | -7,000 | 0.06% | 21,287,910 |
| 2025-08-20 | 2025-08-18 | 1.260 | 17,896,000 | -47,000 | 0.06% | 22,548,960 |
| 2025-08-19 | 2025-08-15 | 1.250 | 17,943,000 | -36,000 | 0.06% | 22,428,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 17,979,000 | -10,000 | 0.06% | 20,675,850 |
| 2025-08-15 | 2025-08-13 | 1.180 | 17,989,000 | +36,000 | 0.06% | 21,227,020 |
| 2025-08-13 | 2025-08-11 | 1.200 | 17,953,000 | -64,000 | 0.06% | 21,543,600 |
| 2025-08-12 | 2025-08-08 | 1.140 | 18,017,000 | +63,000 | 0.06% | 20,539,380 |
| 2025-08-11 | 2025-08-07 | 1.130 | 17,954,000 | -97,000 | 0.06% | 20,288,020 |
| 2025-08-08 | 2025-08-06 | 1.170 | 18,051,000 | +3,000 | 0.06% | 21,119,670 |
| 2025-08-07 | 2025-08-05 | 1.180 | 18,048,000 | +11,000 | 0.06% | 21,296,640 |
| 2025-08-06 | 2025-08-04 | 1.180 | 18,037,000 | +19,000 | 0.06% | 21,283,660 |
| 2025-08-05 | 2025-08-01 | 1.160 | 18,018,000 | +70,000 | 0.06% | 20,900,880 |
| 2025-08-01 | 2025-07-30 | 1.250 | 17,948,000 | -10,000 | 0.06% | 22,435,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 17,958,000 | -122,000 | 0.06% | 22,627,080 |
| 2025-07-30 | 2025-07-28 | 1.170 | 18,080,000 | +118,000 | 0.06% | 21,153,600 |
| 2025-07-29 | 2025-07-25 | 1.230 | 17,962,000 | +13,000 | 0.06% | 22,093,260 |
| 2025-07-28 | 2025-07-24 | 1.300 | 17,949,000 | -37,000 | 0.06% | 23,333,700 |
| 2025-07-25 | 2025-07-23 | 1.250 | 17,986,000 | +45,000 | 0.06% | 22,482,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 17,941,000 | -442,000 | 0.06% | 22,964,480 |
| 2025-07-23 | 2025-07-21 | 1.200 | 18,383,000 | +11,000 | 0.06% | 22,059,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 18,372,000 | +70,000 | 0.06% | 22,230,120 |
| 2025-07-21 | 2025-07-17 | 1.240 | 18,302,000 | -13,000 | 0.06% | 22,694,480 |
| 2025-07-18 | 2025-07-16 | 1.250 | 18,315,000 | -4,000 | 0.06% | 22,893,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 18,319,000 | -2,526,000 | 0.06% | 22,715,560 |
| 2025-07-16 | 2025-07-14 | 1.290 | 20,845,000 | -211,000 | 0.07% | 26,890,050 |
| 2025-07-15 | 2025-07-11 | 1.230 | 21,056,000 | -35,000 | 0.07% | 25,898,880 |
| 2025-07-14 | 2025-07-10 | 1.270 | 21,091,000 | +9,000 | 0.07% | 26,785,570 |
| 2025-07-11 | 2025-07-09 | 1.220 | 21,082,000 | -21,000 | 0.07% | 25,720,040 |
| 2025-07-10 | 2025-07-08 | 1.230 | 21,103,000 | -42,000 | 0.07% | 25,956,690 |
| 2025-07-09 | 2025-07-07 | 1.110 | 21,145,000 | +7,000 | 0.07% | 23,470,950 |
| 2025-07-08 | 2025-07-04 | 1.120 | 21,138,000 | -133,000 | 0.07% | 23,674,560 |
| 2025-07-07 | 2025-07-03 | 1.050 | 21,271,000 | +35,000 | 0.07% | 22,334,550 |
| 2025-07-04 | 2025-07-02 | 1.090 | 21,236,000 | -1,000 | 0.07% | 23,147,240 |
| 2025-07-03 | 2025-06-30 | 1.000 | 21,237,000 | +190,000 | 0.07% | 21,237,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 21,047,000 | +1,792,000 | 0.07% | 19,573,710 |
| 2025-06-30 | 2025-06-26 | 0.910 | 19,255,000 | +372,000 | 0.07% | 17,522,050 |
| 2025-06-27 | 2025-06-25 | 0.910 | 18,883,000 | -10,000 | 0.07% | 17,183,530 |
| 2025-06-24 | 2025-06-20 | 0.870 | 18,893,000 | +25,000 | 0.07% | 16,436,910 |
| 2025-06-23 | 2025-06-19 | 0.870 | 18,868,000 | +22,000 | 0.07% | 16,415,160 |
| 2025-06-19 | 2025-06-17 | 0.870 | 18,846,000 | -2,000 | 0.07% | 16,396,020 |
| 2025-06-16 | 2025-06-12 | 0.870 | 18,848,000 | +279,000 | 0.07% | 16,397,760 |
| 2025-06-11 | 2025-06-09 | 0.870 | 18,569,000 | -26,000 | 0.07% | 16,155,030 |
| 2025-06-09 | 2025-06-05 | 0.840 | 18,595,000 | -3,000 | 0.07% | 15,619,800 |
| 2025-06-04 | 2025-06-02 | 0.800 | 18,598,000 | -3,000 | 0.07% | 14,878,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 18,601,000 | +26,000 | 0.07% | 15,624,840 |
| 2025-05-28 | 2025-05-26 | 0.870 | 18,575,000 | +9,000 | 0.07% | 16,160,250 |
| 2025-05-27 | 2025-05-23 | 0.860 | 18,566,000 | +10,000 | 0.07% | 15,966,760 |
| 2025-05-22 | 2025-05-20 | 0.840 | 18,556,000 | +38,000 | 0.07% | 15,587,040 |
| 2025-05-20 | 2025-05-16 | 0.830 | 18,518,000 | -1,000 | 0.07% | 15,369,940 |
| 2025-05-19 | 2025-05-15 | 0.870 | 18,519,000 | +50,000 | 0.07% | 16,111,530 |
| 2025-05-16 | 2025-05-14 | 0.900 | 18,469,000 | -1,000 | 0.06% | 16,622,100 |
| 2025-05-15 | 2025-05-13 | 0.880 | 18,470,000 | +1,000 | 0.06% | 16,253,600 |
| 2025-05-14 | 2025-05-12 | 0.850 | 18,469,000 | -5,000 | 0.06% | 15,698,650 |
| 2025-05-08 | 2025-05-06 | 0.780 | 18,474,000 | +2,000 | 0.06% | 14,409,720 |
| 2025-04-28 | 2025-04-24 | 0.800 | 18,472,000 | -6,000 | 0.06% | 14,777,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 18,478,000 | +5,000 | 0.06% | 14,782,400 |
| 2025-04-22 | 2025-04-16 | 0.790 | 18,473,000 | -36,000 | 0.06% | 14,593,670 |
| 2025-04-17 | 2025-04-15 | 0.830 | 18,509,000 | +3,000 | 0.06% | 15,362,470 |
| 2025-04-14 | 2025-04-10 | 0.780 | 18,506,000 | +14,000 | 0.06% | 14,434,680 |
| 2025-04-11 | 2025-04-09 | 0.750 | 18,492,000 | +38,000 | 0.06% | 13,869,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 18,454,000 | +2,000 | 0.06% | 13,471,420 |
| 2025-04-09 | 2025-04-07 | 0.730 | 18,452,000 | +9,952,000 | 0.06% | 13,469,960 |
| 2025-04-08 | 2025-04-03 | 0.950 | 8,500,000 | +2,045,000 | 0.03% | 8,075,000 |
| 2025-04-02 | 2025-03-31 | 0.980 | 6,455,000 | +75,000 | 0.02% | 6,325,900 |
| 2025-03-31 | 2025-03-27 | 1.010 | 6,380,000 | +24,000 | 0.02% | 6,443,800 |
| 2025-03-28 | 2025-03-26 | 1.030 | 6,356,000 | -67,000 | 0.02% | 6,546,680 |
| 2025-03-26 | 2025-03-24 | 1.030 | 6,423,000 | +3,000 | 0.02% | 6,615,690 |
| 2025-03-25 | 2025-03-21 | 1.050 | 6,420,000 | +2,977,000 | 0.02% | 6,741,000 |
| 2025-03-20 | 2025-03-18 | 1.120 | 3,443,000 | +67,000 | 0.01% | 3,856,160 |
| 2025-03-19 | 2025-03-17 | 1.130 | 3,376,000 | +7,000 | 0.01% | 3,814,880 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,369,000 | -15,000 | 0.01% | 3,806,970 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,384,000 | +77,000 | 0.01% | 3,722,400 |
| 2025-03-14 | 2025-03-12 | 1.150 | 3,307,000 | -41,000 | 0.01% | 3,803,050 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,348,000 | +57,000 | 0.01% | 3,950,640 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,291,000 | +20,000 | 0.01% | 3,982,110 |
| 2025-03-11 | 2025-03-07 | 1.220 | 3,271,000 | +28,000 | 0.01% | 3,990,620 |
| 2025-03-10 | 2025-03-06 | 1.220 | 3,243,000 | +12,000 | 0.01% | 3,956,460 |
| 2025-03-07 | 2025-03-05 | 1.220 | 3,231,000 | +8,000 | 0.01% | 3,941,820 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,223,000 | +85,000 | 0.01% | 4,060,980 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,138,000 | +75,000 | 0.01% | 3,891,120 |
| 2025-03-03 | 2025-02-27 | 1.270 | 3,063,000 | +40,000 | 0.01% | 3,890,010 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,023,000 | -77,000 | 0.01% | 3,899,670 |
| 2025-02-26 | 2025-02-24 | 1.220 | 3,100,000 | +29,000 | 0.01% | 3,782,000 |
| 2025-02-25 | 2025-02-21 | 1.240 | 3,071,000 | -86,000 | 0.01% | 3,808,040 |
| 2025-02-24 | 2025-02-20 | 1.230 | 3,157,000 | -33,000 | 0.01% | 3,883,110 |
| 2025-02-21 | 2025-02-19 | 1.270 | 3,190,000 | +1,000 | 0.01% | 4,051,300 |
| 2025-02-20 | 2025-02-18 | 1.200 | 3,189,000 | +22,000 | 0.01% | 3,826,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,167,000 | -55,000 | 0.01% | 3,737,060 |
| 2025-02-18 | 2025-02-14 | 1.170 | 3,222,000 | +61,000 | 0.01% | 3,769,740 |
| 2025-02-17 | 2025-02-13 | 1.170 | 3,161,000 | -13,000 | 0.01% | 3,698,370 |
| 2025-02-14 | 2025-02-12 | 1.190 | 3,174,000 | +39,000 | 0.01% | 3,777,060 |
| 2025-02-13 | 2025-02-11 | 1.190 | 3,135,000 | +4,000 | 0.01% | 3,730,650 |
| 2025-02-12 | 2025-02-10 | 1.270 | 3,131,000 | +14,000 | 0.01% | 3,976,370 |
| 2025-02-11 | 2025-02-07 | 1.300 | 3,117,000 | -135,000 | 0.01% | 4,052,100 |
| 2025-02-10 | 2025-02-06 | 1.170 | 3,252,000 | +15,000 | 0.01% | 3,804,840 |
| 2025-02-07 | 2025-02-05 | 1.170 | 3,237,000 | +6,000 | 0.01% | 3,787,290 |
| 2025-02-06 | 2025-02-04 | 1.230 | 3,231,000 | -9,000 | 0.01% | 3,974,130 |
| 2025-02-05 | 2025-02-03 | 1.210 | 3,240,000 | -10,000 | 0.01% | 3,920,400 |
| 2025-02-04 | 2025-01-28 | 1.230 | 3,250,000 | -25,000 | 0.01% | 3,997,500 |
| 2025-02-03 | 2025-01-24 | 1.220 | 3,275,000 | -18,000 | 0.01% | 3,995,500 |
| 2025-01-27 | 2025-01-23 | 1.180 | 3,293,000 | -5,000 | 0.01% | 3,885,740 |
| 2025-01-23 | 2025-01-21 | 1.140 | 3,298,000 | +1,000 | 0.01% | 3,759,720 |
| 2025-01-22 | 2025-01-20 | 1.130 | 3,297,000 | +17,000 | 0.01% | 3,725,610 |
| 2025-01-21 | 2025-01-17 | 1.160 | 3,280,000 | -6,000 | 0.01% | 3,804,800 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,286,000 | -41,000 | 0.01% | 3,877,480 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,327,000 | -21,000 | 0.01% | 3,826,050 |
| 2025-01-16 | 2025-01-14 | 1.100 | 3,348,000 | +9,000 | 0.01% | 3,682,800 |
| 2025-01-15 | 2025-01-13 | 1.070 | 3,339,000 | -23,000 | 0.01% | 3,572,730 |
| 2025-01-14 | 2025-01-10 | 1.080 | 3,362,000 | +23,000 | 0.01% | 3,630,960 |
| 2025-01-13 | 2025-01-09 | 1.100 | 3,339,000 | +40,000 | 0.01% | 3,672,900 |
| 2025-01-10 | 2025-01-08 | 1.100 | 3,299,000 | +25,000 | 0.01% | 3,628,900 |
| 2025-01-09 | 2025-01-07 | 1.100 | 3,274,000 | -9,000 | 0.01% | 3,601,400 |
| 2025-01-07 | 2025-01-03 | 1.090 | 3,283,000 | +13,000 | 0.01% | 3,578,470 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,270,000 | +39,000 | 0.01% | 3,531,600 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,231,000 | -11,000 | 0.01% | 3,554,100 |
| 2024-12-30 | 2024-12-24 | 1.130 | 3,242,000 | +4,000 | 0.01% | 3,663,460 |
| 2024-12-27 | 2024-12-20 | 1.100 | 3,238,000 | +28,000 | 0.01% | 3,561,800 |
| 2024-12-23 | 2024-12-19 | 1.130 | 3,210,000 | +88,000 | 0.01% | 3,627,300 |
| 2024-12-20 | 2024-12-18 | 1.210 | 3,122,000 | -5,000 | 0.01% | 3,777,620 |
| 2024-12-17 | 2024-12-13 | 1.260 | 3,127,000 | +10,000 | 0.01% | 3,940,020 |
| 2024-12-16 | 2024-12-12 | 1.260 | 3,117,000 | -49,000 | 0.01% | 3,927,420 |
| 2024-12-13 | 2024-12-11 | 1.260 | 3,166,000 | +6,000 | 0.01% | 3,989,160 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,160,000 | +1,000 | 0.01% | 3,981,600 |
| 2024-12-11 | 2024-12-09 | 1.340 | 3,159,000 | +44,000 | 0.01% | 4,233,060 |
| 2024-12-10 | 2024-12-06 | 1.330 | 3,115,000 | +5,000 | 0.01% | 4,142,950 |
| 2024-12-09 | 2024-12-05 | 1.370 | 3,110,000 | -9,000 | 0.01% | 4,260,700 |
| 2024-12-06 | 2024-12-04 | 1.390 | 3,119,000 | +58,000 | 0.01% | 4,335,410 |
| 2024-12-05 | 2024-12-03 | 1.460 | 3,061,000 | +10,000 | 0.01% | 4,469,060 |
| 2024-12-04 | 2024-12-02 | 1.480 | 3,051,000 | +5,000 | 0.01% | 4,515,480 |
| 2024-12-03 | 2024-11-29 | 1.450 | 3,046,000 | -26,000 | 0.01% | 4,416,700 |
| 2024-11-29 | 2024-11-27 | 1.390 | 3,072,000 | +23,000 | 0.01% | 4,270,080 |
| 2024-11-28 | 2024-11-26 | 1.360 | 3,049,000 | -2,000 | 0.01% | 4,146,640 |
| 2024-11-26 | 2024-11-22 | 1.300 | 3,051,000 | +34,000 | 0.01% | 3,966,300 |
| 2024-11-25 | 2024-11-21 | 1.390 | 3,017,000 | +9,000 | 0.01% | 4,193,630 |
| 2024-11-22 | 2024-11-20 | 1.440 | 3,008,000 | +5,000 | 0.01% | 4,331,520 |
| 2024-11-21 | 2024-11-19 | 1.430 | 3,003,000 | +6,000 | 0.01% | 4,294,290 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,997,000 | -77,000 | 0.01% | 4,225,770 |
| 2024-11-19 | 2024-11-15 | 1.400 | 3,074,000 | +12,000 | 0.01% | 4,303,600 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,062,000 | +89,000 | 0.01% | 4,409,280 |
| 2024-11-15 | 2024-11-13 | 1.530 | 2,973,000 | +85,000 | 0.01% | 4,548,690 |
| 2024-11-14 | 2024-11-12 | 1.560 | 2,888,000 | -2,000 | 0.01% | 4,505,280 |
| 2024-11-13 | 2024-11-11 | 1.580 | 2,890,000 | -26,000 | 0.01% | 4,566,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,916,000 | -12,000 | 0.01% | 4,578,120 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,928,000 | -9,000 | 0.01% | 5,036,160 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,937,000 | +12,000 | 0.01% | 4,846,050 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,925,000 | -3,000 | 0.01% | 4,826,250 |
| 2024-11-04 | 2024-10-31 | 1.720 | 2,928,000 | -24,000 | 0.01% | 5,036,160 |
| 2024-11-01 | 2024-10-30 | 1.660 | 2,952,000 | -12,000 | 0.01% | 4,900,320 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,964,000 | -41,000 | 0.01% | 4,712,760 |
| 2024-10-30 | 2024-10-28 | 1.710 | 3,005,000 | -84,000 | 0.01% | 5,138,550 |
| 2024-10-29 | 2024-10-25 | 1.710 | 3,089,000 | -710,000 | 0.01% | 5,282,190 |
| 2024-10-28 | 2024-10-24 | 1.430 | 3,799,000 | +28,000 | 0.01% | 5,432,570 |
| 2024-10-25 | 2024-10-23 | 1.500 | 3,771,000 | -123,000 | 0.01% | 5,656,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 3,894,000 | -6,000 | 0.01% | 4,517,040 |
| 2024-10-22 | 2024-10-18 | 1.140 | 3,900,000 | +7,000 | 0.01% | 4,446,000 |
| 2024-10-21 | 2024-10-17 | 1.100 | 3,893,000 | +18,000 | 0.01% | 4,282,300 |
| 2024-10-18 | 2024-10-16 | 1.110 | 3,875,000 | -2,000 | 0.01% | 4,301,250 |
| 2024-10-17 | 2024-10-15 | 1.100 | 3,877,000 | +6,000 | 0.01% | 4,264,700 |
| 2024-10-16 | 2024-10-14 | 1.170 | 3,871,000 | -23,000 | 0.01% | 4,529,070 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,894,000 | +80,000 | 0.01% | 4,478,100 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,814,000 | +1,000 | 0.01% | 4,462,380 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,813,000 | -42,000 | 0.01% | 4,918,770 |
| 2024-10-09 | 2024-10-07 | 1.620 | 3,855,000 | +26,000 | 0.01% | 6,245,100 |
| 2024-10-08 | 2024-10-04 | 1.530 | 3,829,000 | -78,000 | 0.01% | 5,858,370 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,907,000 | -92,000 | 0.01% | 5,508,870 |
| 2024-10-04 | 2024-10-02 | 1.510 | 3,999,000 | -16,000 | 0.01% | 6,038,490 |
| 2024-10-03 | 2024-09-30 | 1.400 | 4,015,000 | +6,000 | 0.01% | 5,621,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 4,009,000 | -40,000 | 0.01% | 5,131,520 |
| 2024-09-30 | 2024-09-26 | 1.140 | 4,049,000 | -9,000 | 0.02% | 4,615,860 |
| 2024-09-27 | 2024-09-25 | 1.090 | 4,058,000 | +20,000 | 0.02% | 4,423,220 |
| 2024-09-26 | 2024-09-24 | 1.100 | 4,038,000 | +4,000 | 0.01% | 4,441,800 |
| 2024-09-24 | 2024-09-20 | 1.030 | 4,034,000 | +29,000 | 0.01% | 4,155,020 |
| 2024-09-16 | 2024-09-12 | 1.100 | 4,005,000 | +5,000 | 0.01% | 4,405,500 |
| 2024-09-13 | 2024-09-11 | 1.090 | 4,000,000 | +16,000 | 0.01% | 4,360,000 |
| 2024-09-11 | 2024-09-09 | 1.140 | 3,984,000 | -5,000 | 0.01% | 4,541,760 |
| 2024-09-09 | 2024-09-04 | 1.170 | 3,989,000 | -4,000 | 0.01% | 4,667,130 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,993,000 | -6,000 | 0.01% | 4,552,020 |
| 2024-09-03 | 2024-08-30 | 1.160 | 3,999,000 | -2,000 | 0.01% | 4,638,840 |
| 2024-09-02 | 2024-08-29 | 1.130 | 4,001,000 | -6,000 | 0.01% | 4,521,130 |
| 2024-08-30 | 2024-08-28 | 1.080 | 4,007,000 | -10,000 | 0.01% | 4,327,560 |
| 2024-08-27 | 2024-08-23 | 1.090 | 4,017,000 | +6,000 | 0.01% | 4,378,530 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,011,000 | -8,000 | 0.01% | 4,532,430 |
| 2024-08-19 | 2024-08-15 | 1.140 | 4,019,000 | -65,000 | 0.01% | 4,581,660 |
| 2024-08-16 | 2024-08-14 | 1.110 | 4,084,000 | +9,000 | 0.02% | 4,533,240 |
| 2024-08-14 | 2024-08-12 | 1.140 | 4,075,000 | -20,000 | 0.02% | 4,645,500 |
| 2024-08-09 | 2024-08-07 | 1.160 | 4,095,000 | +10,000 | 0.02% | 4,750,200 |
| 2024-08-08 | 2024-08-06 | 1.150 | 4,085,000 | -5,000 | 0.02% | 4,697,750 |
| 2024-08-05 | 2024-08-01 | 1.100 | 4,090,000 | +3,000 | 0.02% | 4,499,000 |
| 2024-08-02 | 2024-07-31 | 1.100 | 4,087,000 | +2,000 | 0.02% | 4,495,700 |
| 2024-08-01 | 2024-07-30 | 1.050 | 4,085,000 | +67,000 | 0.02% | 4,289,250 |
| 2024-07-31 | 2024-07-29 | 1.080 | 4,018,000 | +5,000 | 0.01% | 4,339,440 |
| 2024-07-26 | 2024-07-24 | 1.090 | 4,013,000 | -62,000 | 0.01% | 4,374,170 |
| 2024-07-18 | 2024-07-16 | 1.200 | 4,075,000 | +33,000 | 0.02% | 4,890,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 4,042,000 | +60,000 | 0.02% | 4,607,880 |
| 2024-07-15 | 2024-07-11 | 1.140 | 3,982,000 | +12,000 | 0.01% | 4,539,480 |
| 2024-07-12 | 2024-07-10 | 1.090 | 3,970,000 | +9,000 | 0.01% | 4,327,300 |
| 2024-07-10 | 2024-07-08 | 1.070 | 3,961,000 | -3,000 | 0.01% | 4,238,270 |
| 2024-07-09 | 2024-07-05 | 1.100 | 3,964,000 | -61,000 | 0.01% | 4,360,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 4,025,000 | +18,000 | 0.01% | 4,467,750 |
| 2024-07-05 | 2024-07-03 | 1.140 | 4,007,000 | -3,000 | 0.01% | 4,567,980 |
| 2024-07-04 | 2024-07-02 | 1.110 | 4,010,000 | +34,000 | 0.01% | 4,451,100 |
| 2024-06-27 | 2024-06-25 | 1.210 | 3,976,000 | +75,000 | 0.01% | 4,810,960 |
| 2024-06-26 | 2024-06-24 | 1.210 | 3,901,000 | +12,000 | 0.01% | 4,720,210 |
| 2024-06-25 | 2024-06-21 | 1.250 | 3,889,000 | +12,000 | 0.01% | 4,861,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 3,877,000 | +11,000 | 0.01% | 5,078,870 |
| 2024-06-21 | 2024-06-19 | 1.340 | 3,866,000 | +2,000 | 0.01% | 5,180,440 |
| 2024-06-20 | 2024-06-18 | 1.380 | 3,864,000 | +5,000 | 0.01% | 5,332,320 |
| 2024-06-19 | 2024-06-17 | 1.320 | 3,859,000 | +2,000 | 0.01% | 5,093,880 |
| 2024-06-18 | 2024-06-14 | 1.360 | 3,857,000 | +3,000 | 0.01% | 5,245,520 |
| 2024-06-17 | 2024-06-13 | 1.370 | 3,854,000 | -5,000 | 0.01% | 5,279,980 |
| 2024-06-14 | 2024-06-12 | 1.340 | 3,859,000 | -4,000 | 0.01% | 5,171,060 |
| 2024-06-12 | 2024-06-07 | 1.400 | 3,863,000 | -94,000 | 0.01% | 5,408,200 |
| 2024-06-11 | 2024-06-06 | 1.420 | 3,957,000 | +9,000 | 0.01% | 5,618,940 |
| 2024-06-06 | 2024-06-04 | 1.440 | 3,948,000 | +12,000 | 0.01% | 5,685,120 |
| 2024-06-05 | 2024-06-03 | 1.460 | 3,936,000 | +9,000 | 0.01% | 5,746,560 |
| 2024-06-04 | 2024-05-31 | 1.460 | 3,927,000 | -13,000 | 0.01% | 5,733,420 |
| 2024-06-03 | 2024-05-30 | 1.520 | 3,940,000 | -65,000 | 0.01% | 5,988,800 |
| 2024-05-31 | 2024-05-29 | 1.490 | 4,005,000 | +11,000 | 0.01% | 5,967,450 |
| 2024-05-29 | 2024-05-27 | 1.410 | 3,994,000 | -14,000 | 0.01% | 5,631,540 |
| 2024-05-28 | 2024-05-24 | 1.390 | 4,008,000 | -55,000 | 0.01% | 5,571,120 |
| 2024-05-27 | 2024-05-23 | 1.450 | 4,063,000 | -5,000 | 0.02% | 5,891,350 |
| 2024-05-24 | 2024-05-22 | 1.490 | 4,068,000 | -35,000 | 0.02% | 6,061,320 |
| 2024-05-23 | 2024-05-21 | 1.330 | 4,103,000 | -6,000 | 0.02% | 5,456,990 |
| 2024-05-22 | 2024-05-20 | 1.360 | 4,109,000 | +6,000 | 0.02% | 5,588,240 |
| 2024-05-21 | 2024-05-17 | 1.360 | 4,103,000 | +16,000 | 0.02% | 5,580,080 |
| 2024-05-20 | 2024-05-16 | 1.390 | 4,087,000 | -6,000 | 0.02% | 5,680,930 |
| 2024-05-17 | 2024-05-14 | 1.420 | 4,093,000 | -7,000 | 0.02% | 5,812,060 |
| 2024-05-16 | 2024-05-13 | 1.430 | 4,100,000 | -41,000 | 0.02% | 5,863,000 |
| 2024-05-14 | 2024-05-10 | 1.320 | 4,141,000 | +20,000 | 0.02% | 5,466,120 |
| 2024-05-10 | 2024-05-08 | 1.250 | 4,121,000 | -20,000 | 0.02% | 5,151,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 4,141,000 | -43,000 | 0.02% | 5,341,890 |
| 2024-05-08 | 2024-05-06 | 1.260 | 4,184,000 | -8,000 | 0.02% | 5,271,840 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,192,000 | -8,000 | 0.02% | 4,904,640 |
| 2024-05-02 | 2024-04-29 | 1.190 | 4,200,000 | +12,000 | 0.02% | 4,998,000 |
| 2024-04-30 | 2024-04-26 | 1.150 | 4,188,000 | -8,000 | 0.02% | 4,816,200 |
| 2024-04-29 | 2024-04-25 | 1.090 | 4,196,000 | -10,000 | 0.02% | 4,573,640 |
| 2024-04-25 | 2024-04-23 | 1.050 | 4,206,000 | +23,000 | 0.02% | 4,416,300 |
| 2024-04-24 | 2024-04-22 | 1.070 | 4,183,000 | +5,000 | 0.02% | 4,475,810 |
| 2024-04-22 | 2024-04-18 | 1.110 | 4,178,000 | +57,000 | 0.02% | 4,637,580 |
| 2024-04-19 | 2024-04-17 | 1.110 | 4,121,000 | +10,000 | 0.02% | 4,574,310 |
| 2024-04-18 | 2024-04-16 | 1.100 | 4,111,000 | +4,000 | 0.02% | 4,522,100 |
| 2024-04-12 | 2024-04-10 | 1.260 | 4,107,000 | -43,000 | 0.02% | 5,174,820 |
| 2024-04-11 | 2024-04-09 | 1.290 | 4,150,000 | -34,000 | 0.02% | 5,353,500 |
| 2024-04-10 | 2024-04-08 | 1.220 | 4,184,000 | +23,000 | 0.02% | 5,104,480 |
| 2024-04-02 | 2024-03-27 | 1.270 | 4,161,000 | +5,000 | 0.02% | 5,284,470 |
| 2024-03-28 | 2024-03-26 | 1.320 | 4,156,000 | +2,000 | 0.02% | 5,485,920 |
| 2024-03-27 | 2024-03-25 | 1.310 | 4,154,000 | +5,000 | 0.02% | 5,441,740 |
| 2024-03-26 | 2024-03-22 | 1.380 | 4,149,000 | +3,000 | 0.02% | 5,725,620 |
| 2024-03-25 | 2024-03-21 | 1.380 | 4,146,000 | +24,000 | 0.02% | 5,721,480 |
| 2024-03-22 | 2024-03-20 | 1.420 | 4,122,000 | -60,000 | 0.02% | 5,853,240 |
| 2024-03-21 | 2024-03-19 | 1.450 | 4,182,000 | -11,000 | 0.02% | 6,063,900 |
| 2024-03-20 | 2024-03-18 | 1.380 | 4,193,000 | +30,000 | 0.02% | 5,786,340 |
| 2024-03-18 | 2024-03-14 | 1.270 | 4,163,000 | +22,000 | 0.02% | 5,287,010 |
| 2024-03-15 | 2024-03-13 | 1.290 | 4,141,000 | -5,000 | 0.02% | 5,341,890 |
| 2024-03-14 | 2024-03-12 | 1.290 | 4,146,000 | -6,000 | 0.02% | 5,348,340 |
| 2024-03-13 | 2024-03-11 | 1.320 | 4,152,000 | -36,000 | 0.02% | 5,480,640 |
| 2024-03-12 | 2024-03-08 | 1.220 | 4,188,000 | -60,000 | 0.02% | 5,109,360 |
| 2024-03-06 | 2024-03-04 | 1.110 | 4,248,000 | -2,000 | 0.02% | 4,715,280 |
| 2024-03-04 | 2024-02-29 | 1.090 | 4,250,000 | -57,000 | 0.02% | 4,632,500 |
| 2024-03-01 | 2024-02-28 | 1.030 | 4,307,000 | -2,000 | 0.02% | 4,436,210 |
| 2024-02-28 | 2024-02-26 | 1.060 | 4,309,000 | -3,000 | 0.02% | 4,567,540 |
| 2024-02-27 | 2024-02-23 | 1.060 | 4,312,000 | +31,000 | 0.02% | 4,570,720 |
| 2024-02-23 | 2024-02-21 | 1.050 | 4,281,000 | -20,000 | 0.02% | 4,495,050 |
| 2024-02-21 | 2024-02-19 | 1.020 | 4,301,000 | -6,000 | 0.02% | 4,387,020 |
| 2024-02-15 | 2024-02-09 | 0.960 | 4,307,000 | -19,000 | 0.02% | 4,134,720 |
| 2024-02-02 | 2024-01-31 | 0.900 | 4,326,000 | -33,000 | 0.02% | 3,893,400 |
| 2024-02-01 | 2024-01-30 | 0.950 | 4,359,000 | -15,000 | 0.02% | 4,141,050 |
| 2024-01-31 | 2024-01-29 | 0.960 | 4,374,000 | +17,000 | 0.02% | 4,199,040 |
| 2024-01-30 | 2024-01-26 | 1.020 | 4,357,000 | -25,000 | 0.02% | 4,444,140 |
| 2024-01-24 | 2024-01-22 | 1.010 | 4,382,000 | +57,000 | 0.02% | 4,425,820 |
| 2024-01-23 | 2024-01-19 | 1.070 | 4,325,000 | -2,000 | 0.02% | 4,627,750 |
| 2024-01-19 | 2024-01-17 | 1.010 | 4,327,000 | -10,000 | 0.02% | 4,370,270 |
| 2024-01-17 | 2024-01-15 | 1.120 | 4,337,000 | +5,000 | 0.02% | 4,857,440 |
| 2024-01-15 | 2024-01-11 | 1.120 | 4,332,000 | +9,000 | 0.02% | 4,851,840 |
| 2024-01-12 | 2024-01-10 | 1.130 | 4,323,000 | +5,000 | 0.02% | 4,884,990 |
| 2024-01-11 | 2024-01-09 | 1.120 | 4,318,000 | +10,000 | 0.02% | 4,836,160 |
| 2024-01-09 | 2024-01-05 | 1.110 | 4,308,000 | +10,000 | 0.02% | 4,781,880 |
| 2024-01-08 | 2024-01-04 | 1.130 | 4,298,000 | +5,000 | 0.02% | 4,856,740 |
| 2024-01-05 | 2024-01-03 | 1.110 | 4,293,000 | +11,000 | 0.02% | 4,765,230 |
| 2024-01-04 | 2024-01-02 | 1.170 | 4,282,000 | -56,000 | 0.02% | 5,009,940 |
| 2024-01-03 | 2023-12-29 | 1.240 | 4,338,000 | -8,000 | 0.02% | 5,379,120 |
| 2024-01-02 | 2023-12-28 | 1.240 | 4,346,000 | -95,000 | 0.02% | 5,389,040 |
| 2023-12-29 | 2023-12-27 | 1.130 | 4,441,000 | -91,000 | 0.02% | 5,018,330 |
| 2023-12-28 | 2023-12-22 | 1.130 | 4,532,000 | -45,000 | 0.02% | 5,121,160 |
| 2023-12-27 | 2023-12-21 | 1.140 | 4,577,000 | +36,000 | 0.02% | 5,217,780 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,541,000 | +59,000 | 0.02% | 5,040,510 |
| 2023-12-21 | 2023-12-19 | 1.080 | 4,482,000 | +2,000 | 0.02% | 4,840,560 |
| 2023-12-19 | 2023-12-15 | 1.100 | 4,480,000 | +146,000 | 0.02% | 4,928,000 |
| 2023-12-18 | 2023-12-14 | 1.080 | 4,334,000 | -3,000 | 0.02% | 4,680,720 |
| 2023-12-15 | 2023-12-13 | 1.070 | 4,337,000 | -5,000 | 0.02% | 4,640,590 |
| 2023-12-14 | 2023-12-12 | 1.090 | 4,342,000 | +2,000 | 0.02% | 4,732,780 |
| 2023-12-11 | 2023-12-07 | 1.070 | 4,340,000 | -1,000 | 0.02% | 4,643,800 |
| 2023-12-05 | 2023-12-01 | 1.080 | 4,341,000 | -1,000 | 0.02% | 4,688,280 |
| 2023-12-04 | 2023-11-30 | 1.040 | 4,342,000 | -24,000 | 0.02% | 4,515,680 |
| 2023-12-01 | 2023-11-29 | 1.050 | 4,366,000 | -70,000 | 0.02% | 4,584,300 |
| 2023-11-30 | 2023-11-28 | 1.110 | 4,436,000 | +2,000 | 0.02% | 4,923,960 |
| 2023-11-29 | 2023-11-27 | 1.120 | 4,434,000 | +3,000 | 0.02% | 4,966,080 |
| 2023-11-27 | 2023-11-23 | 1.170 | 4,431,000 | +2,000 | 0.02% | 5,184,270 |
| 2023-11-24 | 2023-11-22 | 1.160 | 4,429,000 | +45,000 | 0.02% | 5,137,640 |
| 2023-11-23 | 2023-11-21 | 1.210 | 4,384,000 | -21,000 | 0.02% | 5,304,640 |
| 2023-11-21 | 2023-11-17 | 1.180 | 4,405,000 | +34,000 | 0.02% | 5,197,900 |
| 2023-11-20 | 2023-11-16 | 1.230 | 4,371,000 | -68,000 | 0.02% | 5,376,330 |
| 2023-11-17 | 2023-11-15 | 1.250 | 4,439,000 | -85,000 | 0.02% | 5,548,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 4,524,000 | -133,000 | 0.02% | 5,519,280 |
| 2023-11-15 | 2023-11-13 | 1.180 | 4,657,000 | -42,000 | 0.02% | 5,495,260 |
| 2023-11-14 | 2023-11-10 | 1.160 | 4,699,000 | +33,000 | 0.02% | 5,450,840 |
| 2023-11-13 | 2023-11-09 | 1.190 | 4,666,000 | +18,000 | 0.02% | 5,552,540 |
| 2023-11-10 | 2023-11-08 | 1.200 | 4,648,000 | +62,000 | 0.02% | 5,577,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 4,586,000 | +77,000 | 0.02% | 5,503,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 4,509,000 | +166,000 | 0.02% | 5,636,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 4,343,000 | -4,000,000 | 0.02% | 5,124,740 |
| 2023-11-06 | 2023-11-02 | 1.160 | 8,343,000 | +4,027,000 | 0.03% | 9,677,880 |
| 2023-11-03 | 2023-11-01 | 1.110 | 4,316,000 | -199,000 | 0.02% | 4,790,760 |
| 2023-11-02 | 2023-10-31 | 1.150 | 4,515,000 | +5,000 | 0.02% | 5,192,250 |
| 2023-11-01 | 2023-10-30 | 1.220 | 4,510,000 | +44,000 | 0.02% | 5,502,200 |
| 2023-10-31 | 2023-10-27 | 1.230 | 4,466,000 | +7,000 | 0.02% | 5,493,180 |
| 2023-10-30 | 2023-10-26 | 1.210 | 4,459,000 | -164,000 | 0.02% | 5,395,390 |
| 2023-10-27 | 2023-10-25 | 1.270 | 4,623,000 | -10,000 | 0.02% | 5,871,210 |
| 2023-10-26 | 2023-10-24 | 1.290 | 4,633,000 | +3,000 | 0.02% | 5,976,570 |
| 2023-10-25 | 2023-10-20 | 1.340 | 4,630,000 | +1,000 | 0.02% | 6,204,200 |
| 2023-10-24 | 2023-10-19 | 1.340 | 4,629,000 | -7,000 | 0.02% | 6,202,860 |
| 2023-10-18 | 2023-10-16 | 1.360 | 4,636,000 | -18,000 | 0.02% | 6,304,960 |
| 2023-10-16 | 2023-10-12 | 1.460 | 4,654,000 | -41,000 | 0.02% | 6,794,840 |
| 2023-10-13 | 2023-10-11 | 1.480 | 4,695,000 | -72,000 | 0.02% | 6,948,600 |
| 2023-10-12 | 2023-10-10 | 1.410 | 4,767,000 | -2,000 | 0.02% | 6,721,470 |
| 2023-10-11 | 2023-10-09 | 1.430 | 4,769,000 | -1,000 | 0.02% | 6,819,670 |
| 2023-10-10 | 2023-10-06 | 1.440 | 4,770,000 | -32,000 | 0.02% | 6,868,800 |
| 2023-10-09 | 2023-10-05 | 1.410 | 4,802,000 | -11,000 | 0.02% | 6,770,820 |
| 2023-10-04 | 2023-09-29 | 1.460 | 4,813,000 | -25,000 | 0.02% | 7,026,980 |
| 2023-09-29 | 2023-09-27 | 1.410 | 4,838,000 | -59,000 | 0.02% | 6,821,580 |
| 2023-09-28 | 2023-09-26 | 1.360 | 4,897,000 | -7,000 | 0.02% | 6,659,920 |
| 2023-09-27 | 2023-09-25 | 1.350 | 4,904,000 | -5,000 | 0.02% | 6,620,400 |
| 2023-09-26 | 2023-09-22 | 1.350 | 4,909,000 | +14,000 | 0.02% | 6,627,150 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,895,000 | -26,000 | 0.02% | 6,412,450 |
| 2023-09-20 | 2023-09-18 | 1.360 | 4,921,000 | +18,000 | 0.02% | 6,692,560 |
| 2023-09-15 | 2023-09-13 | 1.410 | 4,903,000 | -35,000 | 0.02% | 6,913,230 |
| 2023-09-14 | 2023-09-12 | 1.400 | 4,938,000 | +41,000 | 0.02% | 6,913,200 |
| 2023-09-13 | 2023-09-11 | 1.370 | 4,897,000 | -3,000 | 0.02% | 6,708,890 |
| 2023-09-12 | 2023-09-07 | 1.330 | 4,900,000 | -5,000 | 0.02% | 6,517,000 |
| 2023-09-11 | 2023-09-06 | 1.390 | 4,905,000 | -45,000 | 0.02% | 6,817,950 |
| 2023-09-07 | 2023-09-05 | 1.410 | 4,950,000 | +35,000 | 0.02% | 6,979,500 |
| 2023-09-06 | 2023-09-04 | 1.410 | 4,915,000 | -1,000 | 0.02% | 6,930,150 |
| 2023-09-05 | 2023-08-31 | 1.360 | 4,916,000 | +1,000 | 0.02% | 6,685,760 |
| 2023-09-04 | 2023-08-30 | 1.400 | 4,915,000 | -20,000 | 0.02% | 6,881,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 4,935,000 | -66,000 | 0.02% | 7,106,400 |
| 2023-08-29 | 2023-08-25 | 1.350 | 5,001,000 | -57,000 | 0.02% | 6,751,350 |
| 2023-08-28 | 2023-08-24 | 1.340 | 5,058,000 | -10,000 | 0.02% | 6,777,720 |
| 2023-08-25 | 2023-08-23 | 1.290 | 5,068,000 | +35,000 | 0.02% | 6,537,720 |
| 2023-08-24 | 2023-08-22 | 1.320 | 5,033,000 | -7,000 | 0.02% | 6,643,560 |
| 2023-08-23 | 2023-08-21 | 1.300 | 5,040,000 | -49,000 | 0.02% | 6,552,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 5,089,000 | -19,000 | 0.02% | 7,277,270 |
| 2023-08-21 | 2023-08-17 | 1.470 | 5,108,000 | -77,000 | 0.02% | 7,508,760 |
| 2023-08-18 | 2023-08-16 | 1.420 | 5,185,000 | +14,000 | 0.02% | 7,362,700 |
| 2023-08-17 | 2023-08-15 | 1.470 | 5,171,000 | -6,000 | 0.02% | 7,601,370 |
| 2023-08-16 | 2023-08-14 | 1.500 | 5,177,000 | -10,000 | 0.02% | 7,765,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 5,187,000 | +27,000 | 0.02% | 7,728,630 |
| 2023-08-11 | 2023-08-09 | 1.540 | 5,160,000 | -10,000 | 0.02% | 7,946,400 |
| 2023-08-09 | 2023-08-07 | 1.560 | 5,170,000 | +19,000 | 0.02% | 8,065,200 |
| 2023-08-08 | 2023-08-04 | 1.580 | 5,151,000 | +154,000 | 0.02% | 8,138,580 |
| 2023-08-07 | 2023-08-03 | 1.590 | 4,997,000 | +154,000 | 0.02% | 7,945,230 |
| 2023-08-04 | 2023-08-02 | 1.600 | 4,843,000 | -19,000 | 0.02% | 7,748,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 4,862,000 | +2,000 | 0.02% | 7,973,680 |
| 2023-08-02 | 2023-07-31 | 1.690 | 4,860,000 | +25,000 | 0.02% | 8,213,400 |
| 2023-08-01 | 2023-07-28 | 1.670 | 4,835,000 | +26,000 | 0.02% | 8,074,450 |
| 2023-07-31 | 2023-07-27 | 1.630 | 4,809,000 | -56,000 | 0.02% | 7,838,670 |
| 2023-07-28 | 2023-07-26 | 1.610 | 4,865,000 | +23,000 | 0.02% | 7,832,650 |
| 2023-07-27 | 2023-07-25 | 1.630 | 4,842,000 | +32,000 | 0.02% | 7,892,460 |
| 2023-07-26 | 2023-07-24 | 1.580 | 4,810,000 | +3,000 | 0.02% | 7,599,800 |
| 2023-07-25 | 2023-07-21 | 1.590 | 4,807,000 | +5,000 | 0.02% | 7,643,130 |
| 2023-07-21 | 2023-07-19 | 1.610 | 4,802,000 | +115,000 | 0.02% | 7,731,220 |
| 2023-07-20 | 2023-07-18 | 1.620 | 4,687,000 | +15,000 | 0.02% | 7,592,940 |
| 2023-07-19 | 2023-07-14 | 1.670 | 4,672,000 | +20,000 | 0.02% | 7,802,240 |
| 2023-07-18 | 2023-07-13 | 1.710 | 4,652,000 | -8,000 | 0.02% | 7,954,920 |
| 2023-07-14 | 2023-07-12 | 1.680 | 4,660,000 | +18,000 | 0.02% | 7,828,800 |
| 2023-07-13 | 2023-07-11 | 1.640 | 4,642,000 | +14,000 | 0.02% | 7,612,880 |
| 2023-07-12 | 2023-07-10 | 1.640 | 4,628,000 | +124,000 | 0.02% | 7,589,920 |
| 2023-07-11 | 2023-07-07 | 1.640 | 4,504,000 | +9,000 | 0.02% | 7,386,560 |
| 2023-07-10 | 2023-07-06 | 1.680 | 4,495,000 | -32,000 | 0.02% | 7,551,600 |
| 2023-07-07 | 2023-07-05 | 1.700 | 4,527,000 | -10,000 | 0.02% | 7,695,900 |
| 2023-07-06 | 2023-07-04 | 1.750 | 4,537,000 | -52,000 | 0.02% | 7,939,750 |
| 2023-07-05 | 2023-07-03 | 1.810 | 4,589,000 | +234,000 | 0.02% | 8,306,090 |
| 2023-07-04 | 2023-06-30 | 1.810 | 4,355,000 | -34,000 | 0.02% | 7,882,550 |
| 2023-07-03 | 2023-06-29 | 1.770 | 4,389,000 | -6,000 | 0.02% | 7,768,530 |
| 2023-06-30 | 2023-06-28 | 1.770 | 4,395,000 | -60,000 | 0.02% | 7,779,150 |
| 2023-06-29 | 2023-06-27 | 1.720 | 4,455,000 | +17,000 | 0.02% | 7,662,600 |
| 2023-06-28 | 2023-06-26 | 1.730 | 4,438,000 | -21,000 | 0.02% | 7,677,740 |
| 2023-06-26 | 2023-06-21 | 1.730 | 4,459,000 | -111,000 | 0.02% | 7,714,070 |
| 2023-06-23 | 2023-06-20 | 1.830 | 4,570,000 | -14,000 | 0.02% | 8,363,100 |
| 2023-06-21 | 2023-06-19 | 1.760 | 4,584,000 | -10,000 | 0.02% | 8,067,840 |
| 2023-06-20 | 2023-06-16 | 1.740 | 4,594,000 | +69,000 | 0.02% | 7,993,560 |
| 2023-06-19 | 2023-06-15 | 1.670 | 4,525,000 | +25,000 | 0.02% | 7,556,750 |
| 2023-06-16 | 2023-06-14 | 1.580 | 4,500,000 | +100,000 | 0.02% | 7,110,000 |
| 2023-06-15 | 2023-06-13 | 1.610 | 4,400,000 | +5,000 | 0.02% | 7,084,000 |
| 2023-06-13 | 2023-06-09 | 1.490 | 4,395,000 | -7,000 | 0.02% | 6,548,550 |
| 2023-06-12 | 2023-06-08 | 1.490 | 4,402,000 | -22,000 | 0.02% | 6,558,980 |
| 2023-06-09 | 2023-06-07 | 1.500 | 4,424,000 | -173,000 | 0.02% | 6,636,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 4,597,000 | +1,000 | 0.02% | 7,171,320 |
| 2023-06-07 | 2023-06-05 | 1.630 | 4,596,000 | +4,000 | 0.02% | 7,491,480 |
| 2023-06-06 | 2023-06-02 | 1.620 | 4,592,000 | -70,000 | 0.02% | 7,439,040 |
| 2023-06-05 | 2023-06-01 | 1.642 | 4,662,000 | -32,000 | 0.02% | 7,656,722 |
| 2023-06-02 | 2023-05-31 | 1.767 | 4,694,000 | +192,684 | 0.02% | 8,294,792 |
| 2023-06-01 | 2023-05-30 | 1.840 | 4,501,316 | -38,481 | 0.02% | 8,281,829 |
| 2023-05-31 | 2023-05-29 | 1.850 | 4,539,797 | +5,772 | 0.02% | 8,399,819 |
| 2023-05-30 | 2023-05-25 | 1.902 | 4,534,025 | -9,621 | 0.02% | 8,624,789 |
| 2023-05-29 | 2023-05-24 | 1.923 | 4,543,646 | +5,773 | 0.02% | 8,737,551 |
| 2023-05-25 | 2023-05-23 | 1.902 | 4,537,873 | -8,659 | 0.02% | 8,632,109 |
| 2023-05-24 | 2023-05-22 | 1.892 | 4,546,532 | -24,050 | 0.02% | 8,601,321 |
| 2023-05-23 | 2023-05-19 | 1.809 | 4,570,582 | +11,544 | 0.02% | 8,266,739 |
| 2023-05-22 | 2023-05-18 | 1.861 | 4,559,038 | +35,595 | 0.02% | 8,482,810 |
| 2023-05-19 | 2023-05-17 | 1.871 | 4,523,443 | +47,139 | 0.02% | 8,463,600 |
| 2023-05-18 | 2023-05-16 | 1.923 | 4,476,304 | +9,620 | 0.02% | 8,608,050 |
| 2023-05-17 | 2023-05-15 | 1.902 | 4,466,684 | +2,887 | 0.02% | 8,496,691 |
| 2023-05-16 | 2023-05-12 | 1.881 | 4,463,797 | +4,810 | 0.02% | 8,398,399 |
| 2023-05-15 | 2023-05-11 | 1.933 | 4,458,987 | +9,620 | 0.02% | 8,621,099 |
| 2023-05-12 | 2023-05-10 | 1.923 | 4,449,367 | +12,506 | 0.02% | 8,556,250 |
| 2023-05-11 | 2023-05-09 | 1.881 | 4,436,861 | +25,975 | 0.02% | 8,347,720 |
| 2023-05-10 | 2023-05-08 | 1.902 | 4,410,886 | +157,772 | 0.02% | 8,390,550 |
| 2023-05-09 | 2023-05-05 | 1.933 | 4,253,114 | +1,924 | 0.02% | 8,223,060 |
| 2023-05-08 | 2023-05-04 | 1.944 | 4,251,190 | +27,899 | 0.02% | 8,263,530 |
| 2023-05-05 | 2023-05-03 | 2.006 | 4,223,291 | -113,519 | 0.02% | 8,472,700 |
| 2023-05-04 | 2023-05-02 | 2.006 | 4,336,810 | -57,722 | 0.02% | 8,700,440 |
| 2023-05-03 | 2023-04-28 | 2.037 | 4,394,532 | +4,810 | 0.02% | 8,953,281 |
| 2023-05-02 | 2023-04-27 | 2.037 | 4,389,722 | +7,697 | 0.02% | 8,943,481 |
| 2023-04-28 | 2023-04-26 | 2.089 | 4,382,025 | -33,671 | 0.02% | 9,155,549 |
| 2023-04-27 | 2023-04-25 | 2.027 | 4,415,696 | +11,544 | 0.02% | 8,950,500 |
| 2023-04-25 | 2023-04-21 | 2.141 | 4,404,152 | -16,354 | 0.02% | 9,430,680 |
| 2023-04-24 | 2023-04-20 | 2.141 | 4,420,506 | -42,329 | 0.02% | 9,465,699 |
| 2023-04-21 | 2023-04-19 | 2.173 | 4,462,835 | +962 | 0.02% | 9,695,509 |
| 2023-04-20 | 2023-04-18 | 2.152 | 4,461,873 | +27,898 | 0.02% | 9,600,659 |
| 2023-04-19 | 2023-04-17 | 2.141 | 4,433,975 | -173,164 | 0.02% | 9,494,541 |
| 2023-04-18 | 2023-04-14 | 1.996 | 4,607,139 | +15,392 | 0.02% | 9,194,880 |
| 2023-04-17 | 2023-04-13 | 1.996 | 4,591,747 | +91,393 | 0.02% | 9,164,160 |
| 2023-04-14 | 2023-04-12 | 2.017 | 4,500,354 | -80,811 | 0.02% | 9,075,319 |
| 2023-04-13 | 2023-04-11 | 2.079 | 4,581,165 | -10,582 | 0.02% | 9,524,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 4,591,747 | +29,823 | 0.02% | 9,307,350 |
| 2023-04-11 | 2023-04-04 | 2.058 | 4,561,924 | +31,747 | 0.02% | 9,389,160 |
| 2023-04-06 | 2023-04-03 | 2.141 | 4,530,177 | -32,709 | 0.02% | 9,700,540 |
| 2023-04-04 | 2023-03-31 | 2.110 | 4,562,886 | -202,987 | 0.02% | 9,628,290 |
| 2023-04-03 | 2023-03-30 | 2.017 | 4,765,873 | -44,254 | 0.02% | 9,610,759 |
| 2023-03-31 | 2023-03-29 | 2.006 | 4,810,127 | -1,924 | 0.02% | 9,650,001 |
| 2023-03-30 | 2023-03-28 | 1.892 | 4,812,051 | +33,671 | 0.02% | 9,103,641 |
| 2023-03-29 | 2023-03-27 | 1.944 | 4,778,380 | +4,810 | 0.02% | 9,288,290 |
| 2023-03-28 | 2023-03-24 | 1.965 | 4,773,570 | +86,583 | 0.02% | 9,378,181 |
| 2023-03-27 | 2023-03-23 | 1.975 | 4,686,987 | +418,481 | 0.02% | 9,256,799 |
| 2023-03-24 | 2023-03-22 | 1.985 | 4,268,506 | -16,355 | 0.02% | 8,474,669 |
| 2023-03-23 | 2023-03-21 | 1.996 | 4,284,861 | +58,684 | 0.02% | 8,551,680 |
| 2023-03-22 | 2023-03-20 | 1.954 | 4,226,177 | +20,202 | 0.02% | 8,258,840 |
| 2023-03-21 | 2023-03-17 | 2.027 | 4,205,975 | -7,696 | 0.02% | 8,525,401 |
| 2023-03-20 | 2023-03-16 | 1.985 | 4,213,671 | +1,924 | 0.02% | 8,365,800 |
| 2023-03-17 | 2023-03-15 | 1.996 | 4,211,747 | +16,355 | 0.02% | 8,405,760 |
| 2023-03-16 | 2023-03-14 | 1.965 | 4,195,392 | +53,873 | 0.02% | 8,242,289 |
| 2023-03-15 | 2023-03-13 | 2.069 | 4,141,519 | +1,924 | 0.02% | 8,566,950 |
| 2023-03-14 | 2023-03-10 | 2.089 | 4,139,595 | -36,557 | 0.02% | 8,649,030 |
| 2023-03-10 | 2023-03-08 | 2.131 | 4,176,152 | +77,924 | 0.02% | 8,899,050 |
| 2023-03-08 | 2023-03-06 | 2.245 | 4,098,228 | -3,848 | 0.02% | 9,201,600 |
| 2023-03-07 | 2023-03-03 | 2.204 | 4,102,076 | -10,582 | 0.02% | 9,039,680 |
| 2023-03-03 | 2023-03-01 | 2.224 | 4,112,658 | -85,620 | 0.02% | 9,148,499 |
| 2023-03-02 | 2023-02-28 | 2.100 | 4,198,278 | +88,506 | 0.02% | 8,815,279 |
| 2023-03-01 | 2023-02-27 | 2.152 | 4,109,772 | +11,544 | 0.02% | 8,843,040 |
| 2023-02-28 | 2023-02-24 | 2.224 | 4,098,228 | +1,924 | 0.02% | 9,116,400 |
| 2023-02-27 | 2023-02-23 | 2.256 | 4,096,304 | +3,848 | 0.02% | 9,239,860 |
| 2023-02-24 | 2023-02-22 | 2.256 | 4,092,456 | +962 | 0.02% | 9,231,181 |
| 2023-02-23 | 2023-02-21 | 2.287 | 4,091,494 | -12,506 | 0.02% | 9,356,601 |
| 2023-02-22 | 2023-02-20 | 2.276 | 4,104,000 | +68,304 | 0.02% | 9,342,540 |
| 2023-02-21 | 2023-02-17 | 2.235 | 4,035,696 | +134,683 | 0.02% | 9,019,250 |
| 2023-02-20 | 2023-02-16 | 2.256 | 3,901,013 | +53,874 | 0.01% | 8,799,351 |
| 2023-02-17 | 2023-02-15 | 2.235 | 3,847,139 | -58,684 | 0.01% | 8,597,849 |
| 2023-02-15 | 2023-02-13 | 2.276 | 3,905,823 | +46,177 | 0.01% | 8,891,400 |
| 2023-02-14 | 2023-02-10 | 2.287 | 3,859,646 | +27,899 | 0.01% | 8,826,401 |
| 2023-02-13 | 2023-02-09 | 2.308 | 3,831,747 | +30,785 | 0.01% | 8,842,260 |
| 2023-02-10 | 2023-02-08 | 2.276 | 3,800,962 | +12,506 | 0.01% | 8,652,690 |
| 2023-02-09 | 2023-02-07 | 2.297 | 3,788,456 | +31,747 | 0.01% | 8,702,981 |
| 2023-02-08 | 2023-02-06 | 2.308 | 3,756,709 | +29,823 | 0.01% | 8,669,100 |
| 2023-02-07 | 2023-02-03 | 2.432 | 3,726,886 | +41,367 | 0.01% | 9,065,160 |
| 2023-02-06 | 2023-02-02 | 2.453 | 3,685,519 | -121,215 | 0.01% | 9,041,160 |
| 2023-02-03 | 2023-02-01 | 2.505 | 3,806,734 | -170,279 | 0.01% | 9,536,370 |
| 2023-02-02 | 2023-01-31 | 2.245 | 3,977,013 | +5,772 | 0.02% | 8,929,441 |
| 2023-02-01 | 2023-01-30 | 2.256 | 3,971,241 | +77,925 | 0.02% | 8,957,761 |
| 2023-01-31 | 2023-01-27 | 2.287 | 3,893,316 | +68,303 | 0.01% | 8,903,399 |
| 2023-01-30 | 2023-01-26 | 2.339 | 3,825,013 | -4,810 | 0.01% | 8,946,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 3,829,823 | -67,342 | 0.01% | 8,837,820 |
| 2023-01-26 | 2023-01-19 | 2.193 | 3,897,165 | +1,924 | 0.01% | 8,547,611 |
| 2023-01-19 | 2023-01-17 | 2.110 | 3,895,241 | -11,544 | 0.01% | 8,219,471 |
| 2023-01-18 | 2023-01-16 | 2.110 | 3,906,785 | -42,329 | 0.01% | 8,243,830 |
| 2023-01-17 | 2023-01-13 | 2.100 | 3,949,114 | -962 | 0.02% | 8,292,100 |
| 2023-01-16 | 2023-01-12 | 2.173 | 3,950,076 | -98,127 | 0.02% | 8,581,540 |
| 2023-01-13 | 2023-01-11 | 2.204 | 4,048,203 | +1,925 | 0.02% | 8,920,961 |
| 2023-01-12 | 2023-01-10 | 2.193 | 4,046,278 | -11,545 | 0.02% | 8,874,659 |
| 2023-01-11 | 2023-01-09 | 2.152 | 4,057,823 | +195,291 | 0.02% | 8,731,260 |
| 2023-01-10 | 2023-01-06 | 2.173 | 3,862,532 | -122,177 | 0.01% | 8,391,351 |
| 2023-01-06 | 2023-01-04 | 2.089 | 3,984,709 | +21,165 | 0.02% | 8,325,420 |
| 2023-01-05 | 2023-01-03 | 2.058 | 3,963,544 | +44,253 | 0.02% | 8,157,599 |
| 2023-01-04 | 2022-12-30 | 2.058 | 3,919,291 | +95,240 | 0.02% | 8,066,520 |
| 2023-01-03 | 2022-12-29 | 2.089 | 3,824,051 | +53,874 | 0.01% | 7,989,751 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,770,177 | +16,354 | 0.01% | 8,269,090 |
| 2022-12-29 | 2022-12-23 | 2.069 | 3,753,823 | +9,620 | 0.01% | 7,764,980 |
| 2022-12-28 | 2022-12-22 | 2.110 | 3,744,203 | +29,823 | 0.01% | 7,900,761 |
| 2022-12-23 | 2022-12-21 | 2.100 | 3,714,380 | +3,848 | 0.01% | 7,799,221 |
| 2022-12-22 | 2022-12-20 | 2.079 | 3,710,532 | -8,658 | 0.01% | 7,714,001 |
| 2022-12-21 | 2022-12-19 | 2.152 | 3,719,190 | -962 | 0.01% | 8,002,620 |
| 2022-12-20 | 2022-12-16 | 2.162 | 3,720,152 | -5,772 | 0.01% | 8,043,360 |
| 2022-12-19 | 2022-12-15 | 2.162 | 3,725,924 | -30,785 | 0.01% | 8,055,840 |
| 2022-12-16 | 2022-12-14 | 2.204 | 3,756,709 | -9,620 | 0.01% | 8,278,600 |
| 2022-12-15 | 2022-12-13 | 2.224 | 3,766,329 | -3,848 | 0.01% | 8,378,100 |
| 2022-12-14 | 2022-12-12 | 2.162 | 3,770,177 | +50,025 | 0.01% | 8,151,520 |
| 2022-12-13 | 2022-12-09 | 2.141 | 3,720,152 | +62,532 | 0.01% | 7,966,020 |
| 2022-12-12 | 2022-12-08 | 2.183 | 3,657,620 | +285,721 | 0.01% | 7,984,199 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,371,899 | +20,203 | 0.01% | 7,220,301 |
| 2022-12-08 | 2022-12-06 | 2.224 | 3,351,696 | +72,152 | 0.01% | 7,455,760 |
| 2022-12-07 | 2022-12-05 | 2.266 | 3,279,544 | +49,063 | 0.01% | 7,431,619 |
| 2022-12-06 | 2022-12-02 | 2.349 | 3,230,481 | -17,316 | 0.01% | 7,589,080 |
| 2022-12-05 | 2022-12-01 | 2.474 | 3,247,797 | -21,165 | 0.01% | 8,034,879 |
| 2022-12-02 | 2022-11-30 | 2.536 | 3,268,962 | -37,519 | 0.01% | 8,291,120 |
| 2022-12-01 | 2022-11-29 | 2.266 | 3,306,481 | +2,886 | 0.01% | 7,492,660 |
| 2022-11-30 | 2022-11-28 | 2.235 | 3,303,595 | +6,734 | 0.01% | 7,383,100 |
| 2022-11-29 | 2022-11-25 | 2.276 | 3,296,861 | -9,620 | 0.01% | 7,505,131 |
| 2022-11-28 | 2022-11-24 | 2.349 | 3,306,481 | +15,392 | 0.01% | 7,767,620 |
| 2022-11-25 | 2022-11-23 | 2.339 | 3,291,089 | -75,038 | 0.01% | 7,697,251 |
| 2022-11-24 | 2022-11-22 | 2.308 | 3,366,127 | +53,874 | 0.01% | 7,767,781 |
| 2022-11-23 | 2022-11-21 | 2.360 | 3,312,253 | -3,848 | 0.01% | 7,815,610 |
| 2022-11-22 | 2022-11-18 | 2.422 | 3,316,101 | +201,063 | 0.01% | 8,031,509 |
| 2022-11-21 | 2022-11-17 | 2.432 | 3,115,038 | +2,886 | 0.01% | 7,576,920 |
| 2022-11-18 | 2022-11-16 | 2.547 | 3,112,152 | -20,202 | 0.01% | 7,925,750 |
| 2022-11-17 | 2022-11-15 | 2.547 | 3,132,354 | -150,076 | 0.01% | 7,977,199 |
| 2022-11-16 | 2022-11-14 | 2.453 | 3,282,430 | +962 | 0.01% | 8,052,319 |
| 2022-11-15 | 2022-11-11 | 2.495 | 3,281,468 | +30,784 | 0.01% | 8,186,399 |
| 2022-11-14 | 2022-11-10 | 2.328 | 3,250,684 | +29,823 | 0.01% | 7,568,961 |
| 2022-11-11 | 2022-11-09 | 2.443 | 3,220,861 | -27,898 | 0.01% | 7,867,801 |
| 2022-11-10 | 2022-11-08 | 2.453 | 3,248,759 | -118,330 | 0.01% | 7,969,719 |
| 2022-11-09 | 2022-11-07 | 2.464 | 3,367,089 | -24,050 | 0.01% | 8,295,001 |
| 2022-11-08 | 2022-11-04 | 2.318 | 3,391,139 | +77,924 | 0.01% | 7,860,749 |
| 2022-11-07 | 2022-11-03 | 2.183 | 3,313,215 | -5,772 | 0.01% | 7,232,400 |
| 2022-11-04 | 2022-11-02 | 2.214 | 3,318,987 | -25,013 | 0.01% | 7,348,499 |
| 2022-11-03 | 2022-11-01 | 2.224 | 3,344,000 | -7,696 | 0.01% | 7,438,640 |
| 2022-11-01 | 2022-10-28 | 2.131 | 3,351,696 | -5,772 | 0.01% | 7,142,200 |
| 2022-10-31 | 2022-10-27 | 2.256 | 3,357,468 | +22,126 | 0.01% | 7,573,299 |
| 2022-10-28 | 2022-10-26 | 2.318 | 3,335,342 | +1,924 | 0.01% | 7,731,411 |
| 2022-10-27 | 2022-10-25 | 2.224 | 3,333,418 | +5,772 | 0.01% | 7,415,101 |
| 2022-10-26 | 2022-10-24 | 2.089 | 3,327,646 | +18,279 | 0.01% | 6,952,591 |
| 2022-10-25 | 2022-10-21 | 2.297 | 3,309,367 | +15,392 | 0.01% | 7,602,400 |
| 2022-10-24 | 2022-10-20 | 2.276 | 3,293,975 | -1,924 | 0.01% | 7,498,561 |
| 2022-10-21 | 2022-10-19 | 2.328 | 3,295,899 | +105,823 | 0.01% | 7,674,241 |
| 2022-10-20 | 2022-10-18 | 2.370 | 3,190,076 | +56,760 | 0.01% | 7,560,480 |
| 2022-10-19 | 2022-10-17 | 2.380 | 3,133,316 | +15,392 | 0.01% | 7,458,529 |
| 2022-10-18 | 2022-10-14 | 2.360 | 3,117,924 | +11,544 | 0.01% | 7,357,070 |
| 2022-10-17 | 2022-10-13 | 2.308 | 3,106,380 | +27,899 | 0.01% | 7,168,381 |
| 2022-10-14 | 2022-10-12 | 2.193 | 3,078,481 | +60,608 | 0.01% | 6,752,000 |
| 2022-10-13 | 2022-10-11 | 2.297 | 3,017,873 | +22,126 | 0.01% | 6,932,769 |
| 2022-10-12 | 2022-10-10 | 2.432 | 2,995,747 | -10,582 | 0.01% | 7,286,760 |
| 2022-10-11 | 2022-10-07 | 2.651 | 3,006,329 | +4,810 | 0.01% | 7,968,750 |
| 2022-10-10 | 2022-10-06 | 2.651 | 3,001,519 | -17,316 | 0.01% | 7,956,000 |
| 2022-10-07 | 2022-10-05 | 2.619 | 3,018,835 | -31,747 | 0.01% | 7,907,759 |
| 2022-10-06 | 2022-10-03 | 2.516 | 3,050,582 | +18,278 | 0.01% | 7,673,819 |
| 2022-10-05 | 2022-09-30 | 2.495 | 3,032,304 | +3,848 | 0.01% | 7,564,801 |
| 2022-10-03 | 2022-09-29 | 2.516 | 3,028,456 | +40,405 | 0.01% | 7,618,161 |
| 2022-09-30 | 2022-09-28 | 2.609 | 2,988,051 | +62,532 | 0.01% | 7,796,061 |
| 2022-09-29 | 2022-09-27 | 2.713 | 2,925,519 | -25,013 | 0.01% | 7,937,010 |
| 2022-09-28 | 2022-09-26 | 2.578 | 2,950,532 | +74,076 | 0.01% | 7,606,161 |
| 2022-09-27 | 2022-09-23 | 2.588 | 2,876,456 | +98,127 | 0.01% | 7,444,726 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,778,329 | +37,447 | 0.01% | 7,190,758 |
| 2022-09-23 | 2022-09-21 | 2.546 | 2,740,882 | -20,042 | 0.01% | 6,978,959 |
| 2022-09-22 | 2022-09-20 | 2.557 | 2,760,924 | +58,215 | 0.01% | 7,058,921 |
| 2022-09-21 | 2022-09-19 | 2.546 | 2,702,709 | +123,111 | 0.01% | 6,881,761 |
| 2022-09-20 | 2022-09-16 | 2.567 | 2,579,598 | +8,589 | 0.01% | 6,622,350 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,571,009 | +75,394 | 0.01% | 6,896,641 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,495,615 | +11,452 | 0.01% | 7,112,799 |
| 2022-09-15 | 2022-09-13 | 2.892 | 2,484,163 | +954 | 0.01% | 7,184,279 |
| 2022-09-14 | 2022-09-09 | 2.882 | 2,483,209 | +23,859 | 0.01% | 7,155,500 |
| 2022-09-13 | 2022-09-08 | 2.871 | 2,459,350 | +55,352 | 0.01% | 7,060,979 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,403,998 | +47,717 | 0.01% | 6,902,059 |
| 2022-09-08 | 2022-09-06 | 2.955 | 2,356,281 | +210,911 | 0.01% | 6,962,580 |
| 2022-09-07 | 2022-09-05 | 2.819 | 2,145,370 | -100,207 | 0.01% | 6,047,119 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,245,577 | -2,863 | 0.01% | 6,494,281 |
| 2022-09-05 | 2022-09-01 | 2.965 | 2,248,440 | -23,858 | 0.01% | 6,667,481 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,272,298 | +146,015 | 0.01% | 6,714,419 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,126,283 | +4,771 | 0.01% | 6,661,719 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,121,512 | +24,813 | 0.01% | 6,713,461 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,096,699 | -954 | 0.01% | 6,722,821 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,097,653 | +22,904 | 0.01% | 6,594,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,074,749 | +10,498 | 0.01% | 6,413,301 |
| 2022-08-25 | 2022-08-23 | 3.123 | 2,064,251 | +2,863 | 0.01% | 6,445,740 |
| 2022-08-24 | 2022-08-22 | 3.144 | 2,061,388 | +11,452 | 0.01% | 6,480,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 2,049,936 | +85,891 | 0.01% | 6,551,401 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,964,045 | -142,197 | 0.01% | 6,153,421 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,106,242 | +20,995 | 0.01% | 6,643,069 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,085,247 | +263,400 | 0.01% | 6,620,551 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,821,847 | +2,863 | 0.01% | 5,803,360 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,818,984 | -32,448 | 0.01% | 5,546,460 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,851,432 | +39,128 | 0.01% | 5,955,801 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,812,304 | -1,908 | 0.01% | 5,924,882 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,814,212 | -47,718 | 0.01% | 6,007,159 |
| 2022-08-10 | 2022-08-08 | 3.269 | 1,861,930 | +129,792 | 0.01% | 6,087,122 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,732,138 | -7,635 | 0.01% | 5,717,249 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,739,773 | -286,304 | 0.01% | 5,797,139 |
| 2022-08-05 | 2022-08-03 | 3.269 | 2,026,077 | -68,713 | 0.01% | 6,623,760 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,094,790 | +90,663 | 0.01% | 6,914,250 |
| 2022-08-03 | 2022-08-01 | 3.521 | 2,004,127 | +33,402 | 0.01% | 7,056,000 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,970,725 | +7,635 | 0.01% | 7,082,950 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,963,090 | -10,498 | 0.01% | 7,302,349 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,973,588 | +39,128 | 0.01% | 7,486,160 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,934,460 | +22,904 | 0.01% | 7,580,981 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,911,556 | -15,269 | 0.01% | 6,970,442 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,926,825 | +53,443 | 0.01% | 7,167,450 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,873,382 | -104,023 | 0.01% | 6,909,761 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,977,405 | +18,132 | 0.01% | 7,521,358 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,959,273 | -38,174 | 0.01% | 7,472,921 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,997,447 | -56,306 | 0.01% | 7,974,331 |
| 2022-07-18 | 2022-07-14 | 3.950 | 2,053,753 | +78,256 | 0.01% | 8,113,039 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,975,497 | -39,128 | 0.01% | 7,534,801 |
| 2022-07-14 | 2022-07-12 | 3.846 | 2,014,625 | -44,854 | 0.01% | 7,747,370 |
| 2022-07-13 | 2022-07-11 | 3.929 | 2,059,479 | -33,402 | 0.01% | 8,092,499 |
| 2022-07-12 | 2022-07-08 | 4.066 | 2,092,881 | +61,078 | 0.01% | 8,508,839 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,031,803 | -39,128 | 0.01% | 8,111,489 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,070,931 | +41,991 | 0.01% | 8,311,099 |
| 2022-07-07 | 2022-07-05 | 4.045 | 2,028,940 | +954 | 0.01% | 8,206,359 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,027,986 | -62,032 | 0.01% | 8,266,251 |
| 2022-07-04 | 2022-06-29 | 3.950 | 2,090,018 | +59,169 | 0.01% | 8,256,299 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,030,849 | -9,543 | 0.01% | 8,341,761 |
| 2022-06-29 | 2022-06-27 | 3.961 | 2,040,392 | -34,357 | 0.01% | 8,081,639 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,074,749 | -204,230 | 0.01% | 8,130,761 |
| 2022-06-27 | 2022-06-23 | 3.531 | 2,278,979 | -49,626 | 0.01% | 8,047,561 |
| 2022-06-24 | 2022-06-22 | 3.479 | 2,328,605 | -33,402 | 0.01% | 8,100,801 |
| 2022-06-23 | 2022-06-21 | 3.458 | 2,362,007 | -6,680 | 0.01% | 8,167,500 |
| 2022-06-22 | 2022-06-20 | 3.458 | 2,368,687 | +69,667 | 0.01% | 8,190,599 |
| 2022-06-21 | 2022-06-17 | 3.479 | 2,299,020 | -86,846 | 0.01% | 7,997,880 |
| 2022-06-20 | 2022-06-16 | 3.311 | 2,385,866 | -52,489 | 0.01% | 7,900,001 |
| 2022-06-17 | 2022-06-15 | 3.343 | 2,438,355 | -179,417 | 0.01% | 8,150,451 |
| 2022-06-16 | 2022-06-14 | 3.458 | 2,617,772 | +91,617 | 0.01% | 9,051,901 |
| 2022-06-15 | 2022-06-13 | 3.510 | 2,526,155 | -6,680 | 0.01% | 8,867,452 |
| 2022-06-14 | 2022-06-10 | 3.489 | 2,532,835 | -100,206 | 0.01% | 8,837,820 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,633,041 | -47,718 | 0.01% | 8,718,439 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,680,759 | -144,106 | 0.01% | 8,792,171 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,824,865 | -268,171 | 0.01% | 8,643,200 |
| 2022-06-08 | 2022-06-06 | 2.997 | 3,093,036 | -53,444 | 0.01% | 9,269,259 |
| 2022-06-07 | 2022-06-02 | 2.944 | 3,146,480 | -19,087 | 0.01% | 9,264,571 |
| 2022-06-06 | 2022-06-01 | 2.892 | 3,165,567 | -9,543 | 0.01% | 9,154,921 |
| 2022-06-02 | 2022-05-31 | 2.955 | 3,175,110 | -115,476 | 0.01% | 9,382,140 |
| 2022-06-01 | 2022-05-30 | 2.840 | 3,290,586 | -51,535 | 0.01% | 9,344,080 |
| 2022-05-31 | 2022-05-27 | 2.798 | 3,342,121 | -20,995 | 0.01% | 9,350,341 |
| 2022-05-30 | 2022-05-26 | 2.787 | 3,363,116 | +36,265 | 0.01% | 9,373,839 |
| 2022-05-27 | 2022-05-25 | 2.829 | 3,326,851 | -291,076 | 0.01% | 9,412,200 |
| 2022-05-26 | 2022-05-24 | 2.829 | 3,617,927 | -160,330 | 0.01% | 10,235,701 |
| 2022-05-24 | 2022-05-20 | 2.745 | 3,778,257 | -54,398 | 0.01% | 10,372,581 |
| 2022-05-23 | 2022-05-19 | 2.672 | 3,832,655 | -9,543 | 0.01% | 10,240,801 |
| 2022-05-20 | 2022-05-18 | 2.525 | 3,842,198 | +11,452 | 0.01% | 9,702,660 |
| 2022-05-19 | 2022-05-17 | 2.546 | 3,830,746 | -46,763 | 0.01% | 9,754,020 |
| 2022-05-18 | 2022-05-16 | 2.462 | 3,877,509 | +3,818 | 0.01% | 9,548,050 |
| 2022-05-17 | 2022-05-13 | 2.452 | 3,873,691 | -125,020 | 0.01% | 9,498,059 |
| 2022-05-16 | 2022-05-12 | 2.389 | 3,998,711 | +23,859 | 0.02% | 9,553,200 |
| 2022-05-13 | 2022-05-11 | 2.473 | 3,974,852 | -35,311 | 0.02% | 9,829,400 |
| 2022-05-12 | 2022-05-10 | 2.389 | 4,010,163 | +13,361 | 0.02% | 9,580,560 |
| 2022-05-11 | 2022-05-06 | 2.441 | 3,996,802 | +34,356 | 0.02% | 9,758,040 |
| 2022-05-10 | 2022-05-05 | 2.525 | 3,962,446 | +15,270 | 0.02% | 10,006,321 |
| 2022-05-06 | 2022-05-04 | 2.567 | 3,947,176 | +54,398 | 0.02% | 10,133,200 |
| 2022-05-05 | 2022-05-03 | 2.651 | 3,892,778 | +5,726 | 0.02% | 10,319,869 |
| 2022-05-04 | 2022-04-29 | 2.662 | 3,887,052 | -11,452 | 0.02% | 10,345,419 |
| 2022-05-03 | 2022-04-28 | 2.620 | 3,898,504 | +16,223 | 0.02% | 10,212,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 3,882,281 | +62,987 | 0.02% | 10,129,321 |
| 2022-04-28 | 2022-04-26 | 2.494 | 3,819,294 | +955 | 0.01% | 9,524,761 |
| 2022-04-27 | 2022-04-25 | 2.494 | 3,818,339 | +125,019 | 0.01% | 9,522,379 |
| 2022-04-26 | 2022-04-22 | 2.662 | 3,693,320 | -20,041 | 0.01% | 9,829,800 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,713,361 | +109,750 | 0.01% | 9,766,409 |
| 2022-04-22 | 2022-04-20 | 2.745 | 3,603,611 | -41,992 | 0.01% | 9,893,119 |
| 2022-04-21 | 2022-04-19 | 2.850 | 3,645,603 | -120,247 | 0.01% | 10,390,401 |
| 2022-04-20 | 2022-04-14 | 2.756 | 3,765,850 | -110,704 | 0.01% | 10,377,979 |
| 2022-04-19 | 2022-04-13 | 2.630 | 3,876,554 | +6,680 | 0.01% | 10,195,619 |
| 2022-04-14 | 2022-04-12 | 2.546 | 3,869,874 | +19,087 | 0.01% | 9,853,650 |
| 2022-04-13 | 2022-04-11 | 2.525 | 3,850,787 | +224,271 | 0.01% | 9,724,350 |
| 2022-04-12 | 2022-04-08 | 2.630 | 3,626,516 | -50,580 | 0.01% | 9,538,001 |
| 2022-04-11 | 2022-04-07 | 2.651 | 3,677,096 | +105,932 | 0.01% | 9,748,090 |
| 2022-04-08 | 2022-04-06 | 2.693 | 3,571,164 | +64,896 | 0.01% | 9,616,941 |
| 2022-04-07 | 2022-04-04 | 2.808 | 3,506,268 | +4,772 | 0.01% | 9,846,320 |
| 2022-04-06 | 2022-04-01 | 2.798 | 3,501,496 | +20,995 | 0.01% | 9,796,229 |
| 2022-04-04 | 2022-03-31 | 2.819 | 3,480,501 | -37,219 | 0.01% | 9,810,431 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,517,720 | -225,226 | 0.01% | 10,652,539 |
| 2022-03-31 | 2022-03-29 | 2.682 | 3,742,946 | -22,904 | 0.01% | 10,040,320 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,765,850 | +19,087 | 0.01% | 9,864,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 3,746,763 | +5,726 | 0.01% | 9,540,179 |
| 2022-03-28 | 2022-03-24 | 2.641 | 3,741,037 | -15,270 | 0.01% | 9,878,399 |
| 2022-03-25 | 2022-03-23 | 2.682 | 3,756,307 | +19,087 | 0.01% | 10,076,160 |
| 2022-03-24 | 2022-03-22 | 2.662 | 3,737,220 | +1,909 | 0.01% | 9,946,640 |
| 2022-03-23 | 2022-03-21 | 2.651 | 3,735,311 | +52,489 | 0.01% | 9,902,419 |
| 2022-03-22 | 2022-03-18 | 2.756 | 3,682,822 | -52,489 | 0.01% | 10,149,169 |
| 2022-03-21 | 2022-03-17 | 2.662 | 3,735,311 | +45,808 | 0.01% | 9,941,559 |
| 2022-03-18 | 2022-03-16 | 2.724 | 3,689,503 | -20,041 | 0.01% | 10,051,601 |
| 2022-03-17 | 2022-03-15 | 2.389 | 3,709,544 | +49,626 | 0.01% | 8,862,360 |
| 2022-03-16 | 2022-03-14 | 2.630 | 3,659,918 | +30,539 | 0.01% | 9,625,850 |
| 2022-03-15 | 2022-03-11 | 2.871 | 3,629,379 | +103,070 | 0.01% | 10,420,221 |
| 2022-03-14 | 2022-03-10 | 2.997 | 3,526,309 | -89,709 | 0.01% | 10,567,699 |
| 2022-03-11 | 2022-03-09 | 2.703 | 3,616,018 | -23,859 | 0.01% | 9,775,620 |
| 2022-03-10 | 2022-03-08 | 2.777 | 3,639,877 | -32,447 | 0.01% | 10,107,101 |
| 2022-03-09 | 2022-03-07 | 2.861 | 3,672,324 | +35,310 | 0.01% | 10,505,039 |
| 2022-03-08 | 2022-03-04 | 3.060 | 3,637,014 | -29,584 | 0.01% | 11,128,121 |
| 2022-03-07 | 2022-03-03 | 3.112 | 3,666,598 | +13,361 | 0.01% | 11,410,739 |
| 2022-03-04 | 2022-03-02 | 3.018 | 3,653,237 | +61,078 | 0.01% | 11,024,639 |
| 2022-03-03 | 2022-03-01 | 3.039 | 3,592,159 | +64,895 | 0.01% | 10,915,599 |
| 2022-03-02 | 2022-02-28 | 2.997 | 3,527,264 | +16,224 | 0.01% | 10,570,561 |
| 2022-03-01 | 2022-02-25 | 3.018 | 3,511,040 | +15,270 | 0.01% | 10,595,520 |
| 2022-02-28 | 2022-02-24 | 2.934 | 3,495,770 | -25,768 | 0.01% | 10,256,399 |
| 2022-02-25 | 2022-02-23 | 3.123 | 3,521,538 | -237,632 | 0.01% | 10,996,201 |
| 2022-02-24 | 2022-02-22 | 3.007 | 3,759,170 | -26,722 | 0.01% | 11,304,930 |
| 2022-02-23 | 2022-02-21 | 2.850 | 3,785,892 | -14,315 | 0.01% | 10,790,241 |
| 2022-02-22 | 2022-02-18 | 2.766 | 3,800,207 | -21,950 | 0.01% | 10,512,481 |
| 2022-02-21 | 2022-02-17 | 2.724 | 3,822,157 | -62,032 | 0.01% | 10,413,001 |
| 2022-02-18 | 2022-02-16 | 2.641 | 3,884,189 | +8,589 | 0.02% | 10,256,399 |
| 2022-02-17 | 2022-02-15 | 2.557 | 3,875,600 | -11,452 | 0.01% | 9,908,840 |
| 2022-02-16 | 2022-02-14 | 2.515 | 3,887,052 | -31,494 | 0.02% | 9,775,199 |
| 2022-02-15 | 2022-02-11 | 2.578 | 3,918,546 | +13,361 | 0.02% | 10,100,761 |
| 2022-02-14 | 2022-02-10 | 2.682 | 3,905,185 | -51,535 | 0.02% | 10,475,520 |
| 2022-02-11 | 2022-02-09 | 2.609 | 3,956,720 | +16,224 | 0.02% | 10,323,541 |
| 2022-02-09 | 2022-02-07 | 2.546 | 3,940,496 | +42,946 | 0.02% | 10,033,471 |
| 2022-02-08 | 2022-02-04 | 2.494 | 3,897,550 | +14,315 | 0.02% | 9,719,920 |
| 2022-02-07 | 2022-01-31 | 2.452 | 3,883,235 | -37,219 | 0.02% | 9,521,460 |
| 2022-02-04 | 2022-01-27 | 2.525 | 3,920,454 | -16,224 | 0.02% | 9,900,279 |
| 2022-01-28 | 2022-01-26 | 2.630 | 3,936,678 | -9,544 | 0.02% | 10,353,749 |
| 2022-01-27 | 2022-01-25 | 2.557 | 3,946,222 | -54,397 | 0.02% | 10,089,401 |
| 2022-01-26 | 2022-01-24 | 2.651 | 4,000,619 | -9,544 | 0.02% | 10,605,759 |
| 2022-01-25 | 2022-01-21 | 2.588 | 4,010,163 | +166,056 | 0.02% | 10,378,940 |
| 2022-01-24 | 2022-01-20 | 2.567 | 3,844,107 | -25,767 | 0.01% | 9,868,601 |
| 2022-01-21 | 2022-01-19 | 2.682 | 3,869,874 | +30,539 | 0.01% | 10,380,800 |
| 2022-01-20 | 2022-01-18 | 2.766 | 3,839,335 | +10,498 | 0.01% | 10,620,720 |
| 2022-01-19 | 2022-01-17 | 2.777 | 3,828,837 | +1,909 | 0.01% | 10,631,800 |
| 2022-01-18 | 2022-01-14 | 2.756 | 3,826,928 | +122,156 | 0.01% | 10,546,299 |
| 2022-01-17 | 2022-01-13 | 2.735 | 3,704,772 | +24,813 | 0.01% | 10,132,020 |
| 2022-01-14 | 2022-01-12 | 2.787 | 3,679,959 | +376,012 | 0.01% | 10,256,960 |
| 2022-01-13 | 2022-01-11 | 2.777 | 3,303,947 | +29,585 | 0.01% | 9,174,301 |
| 2022-01-12 | 2022-01-10 | 2.819 | 3,274,362 | -19,087 | 0.01% | 9,229,390 |
| 2022-01-11 | 2022-01-07 | 2.850 | 3,293,449 | +47,717 | 0.01% | 9,386,720 |
| 2022-01-10 | 2022-01-06 | 2.808 | 3,245,732 | -954 | 0.01% | 9,114,681 |
| 2022-01-07 | 2022-01-05 | 2.850 | 3,246,686 | -1,909 | 0.01% | 9,253,440 |
| 2022-01-06 | 2022-01-04 | 3.018 | 3,248,595 | -11,452 | 0.01% | 9,803,521 |
| 2022-01-05 | 2022-01-03 | 3.081 | 3,260,047 | -54,398 | 0.01% | 10,043,041 |
| 2022-01-04 | 2021-12-31 | 2.965 | 3,314,445 | -14,315 | 0.01% | 9,828,591 |
| 2022-01-03 | 2021-12-29 | 2.986 | 3,328,760 | +1,909 | 0.01% | 9,940,801 |
| 2021-12-30 | 2021-12-28 | 2.934 | 3,326,851 | -16,224 | 0.01% | 9,760,800 |
| 2021-12-29 | 2021-12-24 | 2.735 | 3,343,075 | +123,111 | 0.01% | 9,142,830 |
| 2021-12-28 | 2021-12-22 | 2.567 | 3,219,964 | +49,626 | 0.01% | 8,266,299 |
| 2021-12-23 | 2021-12-21 | 2.672 | 3,170,338 | -44,855 | 0.01% | 8,471,099 |
| 2021-12-22 | 2021-12-20 | 2.441 | 3,215,193 | +50,581 | 0.01% | 7,849,771 |
| 2021-12-21 | 2021-12-17 | 2.766 | 3,164,612 | +48,671 | 0.01% | 8,754,240 |
| 2021-12-20 | 2021-12-16 | 2.976 | 3,115,941 | +40,083 | 0.01% | 9,272,601 |
| 2021-12-17 | 2021-12-15 | 3.028 | 3,075,858 | -125,974 | 0.01% | 9,314,470 |
| 2021-12-16 | 2021-12-14 | 2.672 | 3,201,832 | -278,669 | 0.01% | 8,555,251 |
| 2021-12-15 | 2021-12-13 | 2.766 | 3,480,501 | +19,087 | 0.01% | 9,628,081 |
| 2021-12-14 | 2021-12-10 | 2.808 | 3,461,414 | -256,719 | 0.01% | 9,720,360 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,718,133 | +65,850 | 0.02% | 10,207,520 |
| 2021-12-10 | 2021-12-08 | 2.840 | 3,652,283 | +13,361 | 0.02% | 10,371,170 |
| 2021-12-09 | 2021-12-07 | 2.798 | 3,638,922 | +92,571 | 0.02% | 10,180,709 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,546,351 | -43,900 | 0.01% | 9,958,881 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,590,251 | -99,252 | 0.02% | 10,119,781 |
| 2021-12-06 | 2021-12-02 | 2.861 | 3,689,503 | -102,115 | 0.02% | 10,554,181 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,791,618 | -86,845 | 0.02% | 10,727,101 |
| 2021-12-02 | 2021-11-30 | 3.007 | 3,878,463 | +12,406 | 0.02% | 11,663,680 |
| 2021-12-01 | 2021-11-29 | 3.123 | 3,866,057 | -17,178 | 0.02% | 12,071,981 |
| 2021-11-30 | 2021-11-26 | 3.196 | 3,883,235 | +110,704 | 0.02% | 12,410,450 |
| 2021-11-29 | 2021-11-25 | 3.468 | 3,772,531 | +31,494 | 0.02% | 13,084,431 |
| 2021-11-26 | 2021-11-24 | 3.426 | 3,741,037 | -9,544 | 0.02% | 12,818,399 |
| 2021-11-25 | 2021-11-23 | 3.332 | 3,750,581 | +243,359 | 0.02% | 12,497,401 |
| 2021-11-24 | 2021-11-22 | 3.615 | 3,507,222 | -23,859 | 0.01% | 12,678,748 |
| 2021-11-23 | 2021-11-19 | 3.458 | 3,531,081 | +125,019 | 0.01% | 12,210,000 |
| 2021-11-22 | 2021-11-18 | 3.542 | 3,406,062 | +11,452 | 0.01% | 12,063,221 |
| 2021-11-19 | 2021-11-17 | 3.343 | 3,394,610 | +112,613 | 0.01% | 11,346,831 |
| 2021-11-18 | 2021-11-16 | 3.364 | 3,281,997 | +188,961 | 0.01% | 11,039,191 |
| 2021-11-17 | 2021-11-15 | 3.269 | 3,093,036 | -96,389 | 0.01% | 10,111,919 |
| 2021-11-16 | 2021-11-12 | 3.112 | 3,189,425 | -119,293 | 0.01% | 9,925,739 |
| 2021-11-15 | 2021-11-11 | 2.861 | 3,308,718 | +7,634 | 0.01% | 9,464,909 |
| 2021-11-12 | 2021-11-10 | 2.672 | 3,301,084 | +114,522 | 0.01% | 8,820,451 |
| 2021-11-11 | 2021-11-09 | 2.903 | 3,186,562 | +60,124 | 0.01% | 9,249,030 |
| 2021-11-10 | 2021-11-08 | 2.829 | 3,126,438 | -16,224 | 0.01% | 8,845,199 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,142,662 | -95,435 | 0.01% | 9,516,769 |
| 2021-11-08 | 2021-11-04 | 3.112 | 3,238,097 | +40,083 | 0.01% | 10,077,211 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,198,014 | -226,180 | 0.01% | 9,148,229 |
| 2021-11-04 | 2021-11-02 | 3.353 | 3,424,194 | -102,115 | 0.01% | 11,481,599 |
| 2021-11-03 | 2021-11-01 | 3.772 | 3,526,309 | -2,319,062 | 0.01% | 13,301,998 |
| 2021-10-28 | 2021-10-26 | 2.075 | 5,845,371 | +3,818 | 0.02% | 12,127,500 |
| 2021-10-27 | 2021-10-25 | 2.075 | 5,841,553 | +1,908 | 0.02% | 12,119,579 |
| 2021-10-22 | 2021-10-20 | 2.075 | 5,839,645 | +11,452 | 0.02% | 12,115,621 |
| 2021-10-20 | 2021-10-18 | 2.075 | 5,828,193 | +955 | 0.02% | 12,091,861 |
| 2021-10-19 | 2021-10-15 | 2.075 | 5,827,238 | +13,361 | 0.02% | 12,089,880 |
| 2021-10-18 | 2021-10-12 | 2.075 | 5,813,877 | +60,123 | 0.02% | 12,062,159 |
| 2021-10-12 | 2021-10-08 | 2.075 | 5,753,754 | +7,635 | 0.02% | 11,937,421 |
| 2021-10-07 | 2021-10-05 | 2.075 | 5,746,119 | +20,041 | 0.02% | 11,921,580 |
| 2021-10-06 | 2021-10-04 | 2.075 | 5,726,078 | +37,220 | 0.02% | 11,880,001 |
| 2021-10-04 | 2021-09-29 | 2.075 | 5,688,858 | +8,589 | 0.02% | 11,802,780 |
| 2021-09-30 | 2021-09-28 | 2.075 | 5,680,269 | +16,224 | 0.02% | 11,784,960 |
| 2021-09-29 | 2021-09-27 | 2.075 | 5,664,045 | +75,393 | 0.02% | 11,751,300 |
| 2021-09-28 | 2021-09-24 | 2.075 | 5,588,652 | +13,361 | 0.02% | 11,594,881 |
| 2021-09-27 | 2021-09-23 | 2.075 | 5,575,291 | +8,589 | 0.02% | 11,567,160 |
| 2021-09-24 | 2021-09-21 | 2.075 | 5,566,702 | +12,407 | 0.02% | 11,549,341 |
| 2021-09-23 | 2021-09-20 | 2.075 | 5,554,295 | +99,252 | 0.02% | 11,523,600 |
| 2021-09-21 | 2021-09-17 | 2.075 | 5,455,043 | +43,900 | 0.02% | 11,317,680 |
| 2021-09-20 | 2021-09-16 | 2.075 | 5,411,143 | +18,132 | 0.02% | 11,226,599 |
| 2021-09-17 | 2021-09-15 | 2.075 | 5,393,011 | +129,791 | 0.02% | 11,188,981 |
| 2021-09-16 | 2021-09-14 | 2.075 | 5,263,220 | +110,705 | 0.02% | 10,919,701 |
| 2021-09-15 | 2021-09-13 | 2.075 | 5,152,515 | +42,945 | 0.02% | 10,690,019 |
| 2021-09-14 | 2021-09-10 | 2.075 | 5,109,570 | +83,028 | 0.02% | 10,600,920 |
| 2021-09-13 | 2021-09-09 | 2.075 | 5,026,542 | +193,733 | 0.02% | 10,428,661 |
| 2021-09-10 | 2021-09-08 | 2.075 | 4,832,809 | +33,402 | 0.02% | 10,026,719 |
| 2021-09-09 | 2021-09-07 | 2.075 | 4,799,407 | +64,895 | 0.02% | 9,957,419 |
| 2021-09-08 | 2021-09-06 | 2.075 | 4,734,512 | +8,589 | 0.02% | 9,822,781 |
| 2021-09-07 | 2021-09-03 | 2.075 | 4,725,923 | +84,937 | 0.02% | 9,804,961 |
| 2021-09-06 | 2021-09-02 | 2.075 | 4,640,986 | +24,813 | 0.02% | 9,628,740 |
| 2021-09-02 | 2021-08-31 | 2.075 | 4,616,173 | +133,609 | 0.02% | 9,577,260 |
| 2021-08-31 | 2021-08-27 | 2.075 | 4,482,564 | +25,767 | 0.02% | 9,300,059 |
| 2021-08-30 | 2021-08-26 | 2.075 | 4,456,797 | +22,904 | 0.02% | 9,246,600 |
| 2021-08-27 | 2021-08-25 | 2.075 | 4,433,893 | +200,413 | 0.02% | 9,199,081 |
| 2021-08-26 | 2021-08-24 | 2.075 | 4,233,480 | +7,635 | 0.02% | 8,783,280 |
| 2021-08-25 | 2021-08-23 | 2.075 | 4,225,845 | +220,454 | 0.02% | 8,767,440 |
| 2021-08-24 | 2021-08-20 | 2.075 | 4,005,391 | +30,539 | 0.02% | 8,310,060 |
| 2021-08-20 | 2021-08-18 | 2.075 | 3,974,852 | +6,680 | 0.02% | 8,246,700 |
| 2021-08-19 | 2021-08-17 | 2.075 | 3,968,172 | +24,813 | 0.02% | 8,232,841 |
| 2021-08-18 | 2021-08-16 | 2.075 | 3,943,359 | +1,909 | 0.02% | 8,181,361 |
| 2021-08-17 | 2021-08-13 | 2.075 | 3,941,450 | +20,041 | 0.02% | 8,177,400 |
| 2021-08-16 | 2021-08-12 | 2.075 | 3,921,409 | +2,863 | 0.02% | 8,135,821 |
| 2021-08-12 | 2021-08-10 | 2.075 | 3,918,546 | +1,909 | 0.02% | 8,129,881 |
| 2021-08-11 | 2021-08-09 | 2.075 | 3,916,637 | +88,754 | 0.02% | 8,125,920 |
| 2021-08-09 | 2021-08-05 | 2.075 | 3,827,883 | +28,631 | 0.02% | 7,941,780 |
| 2021-08-05 | 2021-08-03 | 2.075 | 3,799,252 | +6,680 | 0.02% | 7,882,379 |
| 2021-08-02 | 2021-07-29 | 2.075 | 3,792,572 | +14,315 | 0.02% | 7,868,520 |
| 2021-07-30 | 2021-07-28 | 2.075 | 3,778,257 | +4,772 | 0.02% | 7,838,820 |
| 2021-07-28 | 2021-07-26 | 2.075 | 3,773,485 | +109,750 | 0.02% | 7,828,920 |
| 2021-07-27 | 2021-07-23 | 2.075 | 3,663,735 | +2,863 | 0.02% | 7,601,219 |
| 2021-07-26 | 2021-07-22 | 2.075 | 3,660,872 | +10,498 | 0.02% | 7,595,280 |
| 2021-07-21 | 2021-07-19 | 2.075 | 3,650,374 | +62,032 | 0.02% | 7,573,499 |
| 2021-07-20 | 2021-07-16 | 2.075 | 3,588,342 | +9,544 | 0.02% | 7,444,800 |
| 2021-07-19 | 2021-07-15 | 2.075 | 3,578,798 | +5,726 | 0.01% | 7,424,999 |
| 2021-07-16 | 2021-07-14 | 2.075 | 3,573,072 | +954 | 0.01% | 7,413,119 |
| 2021-07-15 | 2021-07-13 | 2.075 | 3,572,118 | +9,543 | 0.01% | 7,411,140 |
| 2021-07-05 | 2021-06-30 | 2.075 | 3,562,575 | +28,631 | 0.01% | 7,391,341 |
| 2021-04-07 | 2021-03-31 | 2.075 | 3,533,944 | -29,585 | 0.01% | 7,331,940 |
| 2021-04-01 | 2021-03-30 | 2.127 | 3,563,529 | -125,974 | 0.01% | 7,580,020 |
| 2021-03-31 | 2021-03-29 | 1.991 | 3,689,503 | +192,778 | 0.02% | 7,345,401 |
| 2021-03-30 | 2021-03-26 | 2.159 | 3,496,725 | -142,197 | 0.01% | 7,547,841 |
| 2021-03-29 | 2021-03-25 | 2.012 | 3,638,922 | -315,889 | 0.02% | 7,320,959 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,954,811 | -784,472 | 0.02% | 7,790,720 |
| 2021-03-25 | 2021-03-23 | 2.106 | 4,739,283 | -157,468 | 0.02% | 9,981,659 |
| 2021-03-24 | 2021-03-22 | 2.200 | 4,896,751 | +120,248 | 0.02% | 10,775,101 |
| 2021-03-23 | 2021-03-19 | 2.211 | 4,776,503 | +181,326 | 0.02% | 10,560,550 |
| 2021-03-22 | 2021-03-18 | 2.483 | 4,595,177 | +253,856 | 0.02% | 11,411,550 |
| 2021-03-19 | 2021-03-17 | 2.504 | 4,341,321 | +371,241 | 0.02% | 10,872,110 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,970,080 | -63,942 | 0.02% | 10,483,199 |
| 2021-03-17 | 2021-03-15 | 2.410 | 4,034,022 | +2,863 | 0.02% | 9,722,101 |
| 2021-03-16 | 2021-03-12 | 2.494 | 4,031,159 | -107,841 | 0.02% | 10,053,121 |
| 2021-03-15 | 2021-03-11 | 2.536 | 4,139,000 | +400,826 | 0.02% | 10,495,541 |
| 2021-03-12 | 2021-03-10 | 2.389 | 3,738,174 | +658,499 | 0.02% | 8,930,759 |
| 2021-03-11 | 2021-03-09 | 2.284 | 3,079,675 | +79,210 | 0.01% | 7,034,859 |
| 2021-03-10 | 2021-03-08 | 2.242 | 3,000,465 | +274,852 | 0.01% | 6,728,161 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,725,613 | +53,443 | 0.01% | 8,225,280 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,672,170 | -62,986 | 0.01% | 8,288,002 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,735,156 | -41,037 | 0.01% | 9,257,179 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,776,193 | +355,971 | 0.01% | 8,581,549 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,420,222 | +72,530 | 0.01% | 7,760,160 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,347,692 | -78,256 | 0.01% | 7,011,001 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,425,948 | +127,882 | 0.01% | 7,015,920 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,298,066 | +161,285 | 0.01% | 5,706,961 |
| 2021-02-25 | 2021-02-23 | 2.903 | 2,136,781 | +52,489 | 0.01% | 6,202,029 |
| 2021-02-24 | 2021-02-22 | 2.944 | 2,084,292 | -42,946 | 0.01% | 6,137,039 |
| 2021-02-23 | 2021-02-19 | 3.238 | 2,127,238 | +127,883 | 0.01% | 6,887,611 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,999,355 | -197,550 | 0.01% | 6,368,799 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,196,905 | +62,032 | 0.01% | 8,103,040 |
| 2021-02-18 | 2021-02-16 | 3.678 | 2,134,873 | +115,476 | 0.01% | 7,851,872 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,019,397 | +321,615 | 0.01% | 7,723,401 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,697,782 | -303,482 | 0.01% | 6,653,460 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,001,264 | +62,987 | 0.01% | 6,668,460 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,938,277 | +472,401 | 0.01% | 6,478,889 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,465,876 | +19,087 | 0.01% | 5,007,361 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,446,789 | +414,186 | 0.01% | 4,426,720 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,032,603 | -697,627 | 0.00% | 3,246,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,730,230 | -94,480 | 0.01% | 4,006,731 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,824,710 | +111,658 | 0.01% | 4,588,800 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,713,052 | -178,462 | 0.01% | 3,984,901 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,891,514 | +394,145 | 0.01% | 4,895,539 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,497,369 | +3,817 | 0.01% | 4,157,849 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,493,552 | -814,057 | 0.01% | 4,022,050 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,307,609 | +389,373 | 0.01% | 4,836,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,918,236 | +149,832 | 0.01% | 4,080,300 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,768,404 | +391,282 | 0.01% | 3,576,291 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,377,122 | -441,862 | 0.01% | 2,712,841 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,818,984 | +304,436 | 0.01% | 3,240,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,514,548 | +109,750 | 0.01% | 2,190,061 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,404,798 | -602,192 | 0.01% | 2,090,240 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,006,990 | +48,671 | 0.01% | 2,586,690 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,958,319 | +63,942 | 0.01% | 2,626,561 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,894,377 | +183,234 | 0.01% | 2,620,200 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,711,143 | +55,352 | 0.01% | 2,635,710 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,655,791 | -54,397 | 0.01% | 2,533,100 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,710,188 | -27,677 | 0.01% | 2,168,319 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,737,865 | -15,269 | 0.01% | 2,239,831 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,753,134 | +954 | 0.01% | 2,388,100 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,752,180 | +238,587 | 0.01% | 2,258,280 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,513,593 | -15,270 | 0.01% | 2,109,380 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,528,863 | -330,203 | 0.01% | 2,338,920 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,859,066 | +142,197 | 0.01% | 2,746,679 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,716,869 | +112,613 | 0.01% | 2,356,690 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,604,256 | +577,379 | 0.01% | 2,504,690 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,026,877 | -469,538 | 0.01% | 1,635,521 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,496,415 | -59,169 | 0.01% | 2,304,960 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,555,584 | +410,368 | 0.01% | 2,167,899 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,145,216 | -540,159 | 0.01% | 1,536,001 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,685,375 | -84,937 | 0.01% | 1,977,919 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,770,312 | -46,763 | 0.01% | 2,040,500 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,817,075 | +225,225 | 0.01% | 1,770,720 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,591,850 | +5,727 | 0.01% | 1,818,121 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,586,123 | -96,389 | 0.01% | 1,861,439 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,682,512 | +103,069 | 0.01% | 1,586,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,579,443 | +95,435 | 0.01% | 1,489,500 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,484,008 | -17,179 | 0.01% | 1,368,400 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,501,187 | +701,445 | 0.01% | 1,415,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 799,742 | -850,323 | 0.00% | 662,020 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,650,065 | +9,544 | 0.01% | 1,020,110 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,640,521 | +214,728 | 0.01% | 1,117,350 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,425,793 | +180,371 | 0.01% | 1,015,920 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,245,422 | +283,441 | 0.01% | 913,500 |
| 2020-11-25 | 2020-11-23 | 0.671 | 961,981 | +295,847 | 0.00% | 645,120 |
| 2020-11-24 | 2020-11-20 | 0.534 | 666,134 | +190,870 | 0.00% | 355,980 |
| 2020-11-23 | 2020-11-19 | 0.513 | 475,264 | -95,435 | 0.00% | 244,020 |
| 2020-11-20 | 2020-11-18 | 0.503 | 570,699 | -335,930 | 0.00% | 287,040 |
| 2020-11-17 | 2020-11-13 | 0.466 | 906,629 | -209,956 | 0.00% | 422,750 |
| 2020-11-16 | 2020-11-12 | 0.466 | 1,116,585 | -405,597 | 0.01% | 520,650 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,522,182 | -17,179 | 0.01% | 606,100 |
| 2020-11-04 | 2020-11-02 | 0.356 | 1,539,361 | +47,718 | 0.01% | 548,420 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,491,643 | +334,021 | 0.01% | 539,235 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,157,622 | -7,635 | 0.01% | 448,810 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,165,257 | -5,726 | 0.01% | 476,190 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,170,983 | +13,361 | 0.01% | 503,070 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,157,622 | +257,673 | 0.01% | 448,810 |
| 2020-10-20 | 2020-10-16 | 0.351 | 899,949 | +95,435 | 0.00% | 315,905 |
| 2020-10-19 | 2020-10-15 | 0.377 | 804,514 | +100,206 | 0.00% | 303,480 |
| 2020-10-15 | 2020-10-12 | 0.414 | 704,308 | -8,589 | 0.00% | 291,510 |
| 2020-10-12 | 2020-10-08 | 0.477 | 712,897 | -566,881 | 0.00% | 339,885 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,279,778 | +9,543 | 0.01% | 529,695 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,270,235 | -185,143 | 0.01% | 485,815 |
| 2020-10-06 | 2020-09-30 | 0.341 | 1,455,378 | +7,635 | 0.01% | 495,625 |
| 2020-09-25 | 2020-09-23 | 0.314 | 1,447,743 | -7,635 | 0.01% | 455,100 |
| 2020-09-22 | 2020-09-18 | 0.314 | 1,455,378 | +95,435 | 0.01% | 457,500 |
| 2020-09-21 | 2020-09-17 | 0.320 | 1,359,943 | +17,178 | 0.01% | 434,625 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,342,765 | +7,635 | 0.01% | 443,205 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,335,130 | -955 | 0.01% | 440,685 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,336,085 | +955 | 0.01% | 476,000 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,335,130 | -955 | 0.01% | 346,952 |
| 2020-06-12 | 2020-06-10 | 0.278 | 1,336,085 | +955 | 0.01% | 371,000 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,335,130 | -47,718 | 0.01% | 300,785 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,382,848 | -76,347 | 0.01% | 311,535 |
| 2020-04-02 | 2020-03-31 | 0.261 | 1,459,195 | -293,939 | 0.01% | 380,721 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,753,134 | +341,656 | 0.01% | 455,576 |
| 2020-03-16 | 2020-03-12 | 0.351 | 1,411,478 | -95,435 | 0.01% | 495,465 |
| 2020-03-05 | 2020-03-03 | 0.388 | 1,506,913 | +95,435 | 0.01% | 584,230 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,411,478 | -209,956 | 0.01% | 562,020 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,621,434 | -209,956 | 0.01% | 679,600 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,831,390 | +47,717 | 0.01% | 786,790 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,783,673 | +190,869 | 0.01% | 738,255 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,592,804 | +4,772 | 0.01% | 650,910 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,588,032 | +419,912 | 0.01% | 682,240 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,168,120 | +28,631 | 0.01% | 483,480 |
| 2020-01-22 | 2020-01-20 | 0.409 | 1,139,489 | +190,869 | 0.01% | 465,660 |
| 2020-01-02 | 2019-12-27 | 0.304 | 948,620 | +2,863 | 0.01% | 288,260 |
| 2019-11-21 | 2019-11-19 | 0.267 | 945,757 | -286,304 | 0.00% | 252,705 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,232,061 | +95,435 | 0.01% | 419,575 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,136,626 | +95,434 | 0.01% | 369,210 |
| 2019-08-12 | 2019-08-08 | 0.393 | 1,041,192 | +95,435 | 0.01% | 409,125 |
| 2019-07-12 | 2019-07-10 | 0.461 | 945,757 | +85,891 | 0.00% | 436,040 |
| 2019-06-13 | 2019-06-11 | 0.482 | 859,866 | +95,435 | 0.00% | 414,460 |
| 2019-05-27 | 2019-05-23 | 0.482 | 764,431 | -2,863 | 0.00% | 368,460 |
| 2019-05-23 | 2019-05-21 | 0.503 | 767,294 | +954 | 0.00% | 385,920 |
| 2019-04-29 | 2019-04-25 | 0.576 | 766,340 | +95,435 | 0.00% | 441,650 |
| 2019-04-08 | 2019-04-03 | 0.608 | 670,905 | +9,543 | 0.00% | 407,740 |
| 2019-03-27 | 2019-03-25 | 0.608 | 661,362 | -19,087 | 0.00% | 401,940 |
| 2019-03-14 | 2019-03-12 | 0.671 | 680,449 | +47,717 | 0.00% | 456,320 |
| 2019-03-12 | 2019-03-08 | 0.660 | 632,732 | -19,086 | 0.00% | 417,690 |
| 2019-03-08 | 2019-03-06 | 0.692 | 651,818 | +143,151 | 0.00% | 450,780 |
| 2019-03-05 | 2019-03-01 | 0.702 | 508,667 | -57,260 | 0.00% | 357,110 |
| 2019-03-01 | 2019-02-27 | 0.723 | 565,927 | +89,708 | 0.00% | 409,170 |
| 2019-02-27 | 2019-02-25 | 0.817 | 476,219 | -12,406 | 0.00% | 389,220 |
| 2019-02-25 | 2019-02-21 | 0.786 | 488,625 | +104,023 | 0.00% | 384,000 |
| 2019-02-22 | 2019-02-20 | 0.754 | 384,602 | -8,589 | 0.00% | 290,160 |
| 2019-02-21 | 2019-02-19 | 0.733 | 393,191 | +9,544 | 0.00% | 288,400 |
| 2019-02-20 | 2019-02-18 | 0.754 | 383,647 | -124,065 | 0.00% | 289,440 |
| 2019-02-19 | 2019-02-15 | 0.681 | 507,712 | +95,434 | 0.00% | 345,800 |
| 2019-02-18 | 2019-02-14 | 0.702 | 412,278 | +28,631 | 0.00% | 289,440 |
| 2019-02-15 | 2019-02-13 | 0.702 | 383,647 | +19,087 | 0.00% | 269,340 |
| 2019-02-14 | 2019-02-12 | 0.702 | 364,560 | -89,709 | 0.00% | 255,940 |
| 2019-02-13 | 2019-02-11 | 0.650 | 454,269 | +124,065 | 0.00% | 295,120 |
| 2019-02-11 | 2019-02-04 | 0.702 | 330,204 | -122,156 | 0.00% | 231,820 |
| 2019-02-08 | 2019-01-31 | 0.650 | 452,360 | -13,361 | 0.00% | 293,880 |
| 2019-02-01 | 2019-01-30 | 0.587 | 465,721 | +35,311 | 0.00% | 273,280 |
| 2019-01-28 | 2019-01-24 | 0.555 | 430,410 | +47,717 | 0.00% | 239,030 |
| 2019-01-22 | 2019-01-18 | 0.534 | 382,693 | +28,631 | 0.00% | 204,510 |
| 2019-01-14 | 2019-01-10 | 0.519 | 354,062 | +1,908 | 0.00% | 183,645 |
| 2019-01-11 | 2019-01-09 | 0.498 | 352,154 | -139,334 | 0.00% | 175,275 |
| 2019-01-08 | 2019-01-04 | 0.487 | 491,488 | -54,398 | 0.00% | 239,475 |
| 2019-01-07 | 2019-01-03 | 0.487 | 545,886 | -10,498 | 0.00% | 265,980 |
| 2019-01-03 | 2018-12-31 | 0.498 | 556,384 | -96,389 | 0.00% | 276,925 |
| 2018-12-28 | 2018-12-24 | 0.508 | 652,773 | -238,586 | 0.00% | 331,740 |
| 2018-12-21 | 2018-12-19 | 0.498 | 891,359 | -178,463 | 0.01% | 443,650 |
| 2018-12-20 | 2018-12-18 | 0.503 | 1,069,822 | +45,808 | 0.01% | 538,080 |
| 2018-12-19 | 2018-12-17 | 0.513 | 1,024,014 | +162,239 | 0.01% | 525,770 |
| 2018-12-17 | 2018-12-13 | 0.524 | 861,775 | -121,202 | 0.00% | 451,500 |
| 2018-12-14 | 2018-12-12 | 0.513 | 982,977 | +1,909 | 0.01% | 504,700 |
| 2018-12-13 | 2018-12-11 | 0.519 | 981,068 | +27,676 | 0.01% | 508,860 |
| 2018-12-12 | 2018-12-10 | 0.534 | 953,392 | +91,617 | 0.01% | 509,490 |
| 2018-12-11 | 2018-12-07 | 0.534 | 861,775 | +7,635 | 0.00% | 460,530 |
| 2018-12-10 | 2018-12-06 | 0.545 | 854,140 | +292,030 | 0.00% | 465,400 |
| 2018-12-07 | 2018-12-05 | 0.576 | 562,110 | -954 | 0.00% | 323,950 |
| 2018-12-06 | 2018-12-04 | 0.587 | 563,064 | -190,870 | 0.00% | 330,400 |
| 2018-12-05 | 2018-12-03 | 0.576 | 753,934 | +11,453 | 0.00% | 434,500 |
| 2018-12-04 | 2018-11-30 | 0.566 | 742,481 | +200,412 | 0.00% | 420,120 |
| 2018-11-28 | 2018-11-26 | 0.576 | 542,069 | +49,626 | 0.00% | 312,400 |
| 2018-11-27 | 2018-11-23 | 0.587 | 492,443 | +9,544 | 0.00% | 288,960 |
| 2018-11-22 | 2018-11-20 | 0.566 | 482,899 | +27,676 | 0.00% | 273,240 |
| 2018-11-21 | 2018-11-19 | 0.566 | 455,223 | +954 | 0.00% | 257,580 |
| 2018-11-20 | 2018-11-16 | 0.566 | 454,269 | -2,863 | 0.00% | 257,040 |
| 2018-11-16 | 2018-11-14 | 0.545 | 457,132 | +91,617 | 0.00% | 249,080 |
| 2018-11-15 | 2018-11-13 | 0.618 | 365,515 | -37,219 | 0.00% | 225,970 |
| 2018-11-14 | 2018-11-12 | 0.608 | 402,734 | +63,941 | 0.00% | 244,760 |
| 2018-11-13 | 2018-11-09 | 0.587 | 338,793 | -20,041 | 0.00% | 198,800 |
| 2018-11-12 | 2018-11-08 | 0.608 | 358,834 | +14,315 | 0.00% | 218,080 |
| 2018-11-09 | 2018-11-07 | 0.608 | 344,519 | +38,174 | 0.00% | 209,380 |
| 2018-11-08 | 2018-11-06 | 0.608 | 306,345 | +21,950 | 0.00% | 186,180 |
| 2018-11-07 | 2018-11-05 | 0.597 | 284,395 | -203,276 | 0.00% | 169,860 |
| 2018-11-06 | 2018-11-02 | 0.503 | 487,671 | +28,630 | 0.00% | 245,280 |
| 2018-10-26 | 2018-10-24 | 0.487 | 459,041 | +95,435 | 0.00% | 223,665 |
| 2018-10-18 | 2018-10-15 | 0.492 | 363,606 | +954 | 0.00% | 179,070 |
| 2018-10-15 | 2018-10-11 | 0.508 | 362,652 | -16,223 | 0.00% | 184,300 |
| 2018-10-10 | 2018-10-08 | 0.534 | 378,875 | +954 | 0.00% | 202,470 |
| 2018-09-26 | 2018-09-21 | 0.587 | 377,921 | +8,589 | 0.00% | 221,760 |
| 2018-09-20 | 2018-09-18 | 0.555 | 369,332 | +47,717 | 0.00% | 205,110 |
| 2018-09-14 | 2018-09-12 | 0.555 | 321,615 | -10,497 | 0.00% | 178,610 |
| 2018-09-06 | 2018-09-04 | 0.618 | 332,112 | +7,634 | 0.00% | 205,320 |
| 2018-09-05 | 2018-09-03 | 0.618 | 324,478 | +23,859 | 0.00% | 200,600 |
| 2018-09-04 | 2018-08-31 | 0.555 | 300,619 | +954 | 0.00% | 166,950 |
| 2018-08-30 | 2018-08-28 | 0.566 | 299,665 | +14,315 | 0.00% | 169,560 |
| 2018-08-29 | 2018-08-27 | 0.566 | 285,350 | +34,357 | 0.00% | 161,460 |
| 2018-08-28 | 2018-08-24 | 0.555 | 250,993 | +954 | 0.00% | 139,390 |
| 2018-07-09 | 2018-07-05 | 0.713 | 250,039 | -21,950 | 0.00% | 178,160 |
| 2018-07-06 | 2018-07-04 | 0.713 | 271,989 | +21,950 | 0.00% | 193,800 |
| 2018-07-03 | 2018-06-28 | 0.765 | 250,039 | +47,718 | 0.00% | 191,260 |
| 2018-06-26 | 2018-06-22 | 0.796 | 202,321 | -170,828 | 0.00% | 161,120 |
| 2018-06-21 | 2018-06-19 | 0.765 | 373,149 | +47,717 | 0.00% | 285,430 |
| 2018-06-20 | 2018-06-15 | 0.796 | 325,432 | +47,717 | 0.00% | 259,160 |
| 2018-06-14 | 2018-06-12 | 0.838 | 277,715 | +47,718 | 0.00% | 232,800 |
| 2018-06-12 | 2018-06-08 | 0.838 | 229,997 | +28,630 | 0.00% | 192,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 201,367 | +170,828 | 0.00% | 175,130 |
| 2018-06-06 | 2018-06-04 | 0.828 | 30,539 | +21,950 | 0.00% | 25,280 |
| 2018-05-08 | 2018-05-04 | 0.995 | 8,589 | +954 | 0.00% | 8,550 |
| 2018-04-26 | 2018-04-24 | 1.058 | 7,635 | +955 | 0.00% | 8,080 |
| 2018-04-17 | 2018-04-13 | 1.058 | 6,680 | -955 | 0.00% | 7,070 |
| 2018-04-16 | 2018-04-12 | 1.079 | 7,635 | -954 | 0.00% | 8,240 |
| 2018-04-11 | 2018-04-09 | 1.037 | 8,589 | +954 | 0.00% | 8,910 |
| 2018-03-28 | 2018-03-26 | 1.079 | 7,635 | +2,863 | 0.00% | 8,240 |
| 2018-03-23 | 2018-03-21 | 1.100 | 4,772 | +955 | 0.00% | 5,250 |
| 2018-03-22 | 2018-03-20 | 1.111 | 3,817 | -66,805 | 0.00% | 4,240 |
| 2018-03-20 | 2018-03-16 | 1.195 | 70,622 | +66,805 | 0.00% | 84,360 |
| 2018-03-16 | 2018-03-14 | 1.257 | 3,817 | -1,909 | 0.00% | 4,800 |
| 2018-03-15 | 2018-03-13 | 1.299 | 5,726 | +1,909 | 0.00% | 7,440 |
| 2018-03-05 | 2018-03-01 | 1.268 | 3,817 | -1,909 | 0.00% | 4,840 |
| 2018-02-26 | 2018-02-22 | 1.394 | 5,726 | -954 | 0.00% | 7,980 |
| 2018-02-23 | 2018-02-21 | 1.352 | 6,680 | -955 | 0.00% | 9,029 |
| 2018-02-21 | 2018-02-15 | 1.278 | 7,635 | -10,498 | 0.00% | 9,760 |
| 2018-02-14 | 2018-02-12 | 1.205 | 18,133 | -4,771 | 0.00% | 21,851 |
| 2018-02-09 | 2018-02-07 | 1.289 | 22,904 | +10,497 | 0.00% | 29,520 |
| 2018-02-07 | 2018-02-05 | 1.362 | 12,407 | +955 | 0.00% | 16,901 |
| 2018-02-02 | 2018-01-31 | 1.415 | 11,452 | -6,681 | 0.00% | 16,200 |
| 2018-02-01 | 2018-01-30 | 1.415 | 18,133 | +9,544 | 0.00% | 25,651 |
| 2018-01-31 | 2018-01-29 | 1.394 | 8,589 | +1,909 | 0.00% | 11,970 |
| 2018-01-26 | 2018-01-24 | 1.394 | 6,680 | -5,727 | 0.00% | 9,309 |
| 2018-01-25 | 2018-01-23 | 1.456 | 12,407 | +5,727 | 0.00% | 18,071 |
| 2018-01-24 | 2018-01-22 | 1.456 | 6,680 | -1,909 | 0.00% | 9,729 |
| 2018-01-17 | 2018-01-15 | 1.498 | 8,589 | -29,585 | 0.00% | 12,870 |
| 2018-01-15 | 2018-01-11 | 1.530 | 38,174 | -1,909 | 0.00% | 58,400 |
| 2018-01-12 | 2018-01-10 | 1.509 | 40,083 | +955 | 0.00% | 60,481 |
| 2018-01-11 | 2018-01-09 | 1.519 | 39,128 | -23,859 | 0.00% | 59,450 |
| 2018-01-10 | 2018-01-08 | 1.477 | 62,987 | -3,817 | 0.00% | 93,060 |
| 2018-01-09 | 2018-01-05 | 1.467 | 66,804 | +1,908 | 0.00% | 98,000 |
| 2018-01-08 | 2018-01-04 | 1.467 | 64,896 | +8,590 | 0.00% | 95,201 |
| 2018-01-05 | 2018-01-03 | 1.540 | 56,306 | -11,453 | 0.00% | 86,729 |
| 2018-01-04 | 2018-01-02 | 1.456 | 67,759 | -954 | 0.00% | 98,691 |
| 2018-01-03 | 2017-12-29 | 1.467 | 68,713 | -1,909 | 0.00% | 100,800 |
| 2018-01-02 | 2017-12-28 | 1.467 | 70,622 | +955 | 0.00% | 103,601 |
| 2017-12-29 | 2017-12-27 | 1.467 | 69,667 | +23,858 | 0.00% | 102,200 |
| 2017-12-28 | 2017-12-22 | 1.446 | 45,809 | +42,946 | 0.00% | 66,241 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,863 | +954 | 0.00% | 4,050 |
| 2017-12-22 | 2017-12-20 | 1.299 | 1,909 | -3,817 | 0.00% | 2,480 |
| 2017-12-20 | 2017-12-18 | 1.299 | 5,726 | -2,863 | 0.00% | 7,440 |
| 2017-12-19 | 2017-12-15 | 1.310 | 8,589 | +954 | 0.00% | 11,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 7,635 | -19,087 | 0.00% | 10,160 |
| 2017-12-15 | 2017-12-13 | 1.352 | 26,722 | +2,863 | 0.00% | 36,120 |
| 2017-12-14 | 2017-12-12 | 1.310 | 23,859 | +19,087 | 0.00% | 31,250 |
| 2017-12-07 | 2017-12-05 | 1.299 | 4,772 | +4,772 | 0.00% | 6,200 |
| 2017-11-30 | 2017-11-28 | 1.383 | 0 | -954 | ||
| 2017-11-24 | 2017-11-22 | 1.488 | 954 | +954 | 0.00% | 1,419 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy