History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 908,000 | +0 | 0.00% | 1,180,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 908,000 | +0 | 0.00% | 1,234,880 |
| 2025-10-10 | 2025-10-08 | 1.340 | 908,000 | +0 | 0.00% | 1,216,720 |
| 2025-10-09 | 2025-10-06 | 1.330 | 908,000 | -50,000 | 0.00% | 1,207,640 |
| 2025-10-06 | 2025-10-02 | 1.330 | 958,000 | -20,000 | 0.00% | 1,274,140 |
| 2025-09-30 | 2025-09-26 | 1.260 | 978,000 | -10,000 | 0.00% | 1,232,280 |
| 2025-09-29 | 2025-09-25 | 1.280 | 988,000 | +10,000 | 0.00% | 1,264,640 |
| 2025-09-26 | 2025-09-24 | 1.300 | 978,000 | -20,000 | 0.00% | 1,271,400 |
| 2025-09-24 | 2025-09-22 | 1.290 | 998,000 | +60,000 | 0.00% | 1,287,420 |
| 2025-09-23 | 2025-09-19 | 1.330 | 938,000 | +20,000 | 0.00% | 1,247,540 |
| 2025-09-22 | 2025-09-18 | 1.360 | 918,000 | +10,000 | 0.00% | 1,248,480 |
| 2025-09-19 | 2025-09-17 | 1.390 | 908,000 | -40,000 | 0.00% | 1,262,120 |
| 2025-09-18 | 2025-09-16 | 1.310 | 948,000 | -28,000 | 0.00% | 1,241,880 |
| 2025-09-17 | 2025-09-15 | 1.260 | 976,000 | +30,000 | 0.00% | 1,229,760 |
| 2025-09-16 | 2025-09-12 | 1.270 | 946,000 | +30,000 | 0.00% | 1,201,420 |
| 2025-09-12 | 2025-09-10 | 1.330 | 916,000 | +60,000 | 0.00% | 1,218,280 |
| 2025-09-11 | 2025-09-09 | 1.390 | 856,000 | +60,000 | 0.00% | 1,189,840 |
| 2025-09-10 | 2025-09-08 | 1.440 | 796,000 | -20,000 | 0.00% | 1,146,240 |
| 2025-09-09 | 2025-09-05 | 1.470 | 816,000 | -30,000 | 0.00% | 1,199,520 |
| 2025-09-08 | 2025-09-04 | 1.310 | 846,000 | -70,000 | 0.00% | 1,108,260 |
| 2025-09-05 | 2025-09-03 | 1.290 | 916,000 | +40,000 | 0.00% | 1,181,640 |
| 2025-09-04 | 2025-09-02 | 1.300 | 876,000 | -80,000 | 0.00% | 1,138,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 956,000 | -20,000 | 0.00% | 1,223,680 |
| 2025-09-02 | 2025-08-29 | 1.250 | 976,000 | -50,000 | 0.00% | 1,220,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,026,000 | +70,000 | 0.00% | 1,220,940 |
| 2025-08-29 | 2025-08-27 | 1.180 | 956,000 | +30,000 | 0.00% | 1,128,080 |
| 2025-08-28 | 2025-08-26 | 1.250 | 926,000 | +10,000 | 0.00% | 1,157,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 916,000 | +10,000 | 0.00% | 1,135,840 |
| 2025-08-21 | 2025-08-19 | 1.190 | 906,000 | +20,000 | 0.00% | 1,078,140 |
| 2025-08-20 | 2025-08-18 | 1.260 | 886,000 | -20,000 | 0.00% | 1,116,360 |
| 2025-08-19 | 2025-08-15 | 1.250 | 906,000 | -72,000 | 0.00% | 1,132,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 978,000 | +30,000 | 0.00% | 1,124,700 |
| 2025-08-15 | 2025-08-13 | 1.180 | 948,000 | -20,000 | 0.00% | 1,118,640 |
| 2025-08-13 | 2025-08-11 | 1.200 | 968,000 | -50,000 | 0.00% | 1,161,600 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,018,000 | +3,000 | 0.00% | 1,150,340 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,015,000 | -20,000 | 0.00% | 1,187,550 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,035,000 | +90,000 | 0.00% | 1,210,950 |
| 2025-08-01 | 2025-07-30 | 1.250 | 945,000 | -70,000 | 0.00% | 1,181,250 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,015,000 | +70,000 | 0.00% | 1,187,550 |
| 2025-07-29 | 2025-07-25 | 1.230 | 945,000 | +20,000 | 0.00% | 1,162,350 |
| 2025-07-25 | 2025-07-23 | 1.250 | 925,000 | +40,000 | 0.00% | 1,156,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 885,000 | -50,000 | 0.00% | 1,132,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 935,000 | -20,000 | 0.00% | 1,122,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 955,000 | +60,000 | 0.00% | 1,155,550 |
| 2025-07-18 | 2025-07-16 | 1.250 | 895,000 | +50,000 | 0.00% | 1,118,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 845,000 | -100,000 | 0.00% | 1,047,800 |
| 2025-07-16 | 2025-07-14 | 1.290 | 945,000 | +130,000 | 0.00% | 1,219,050 |
| 2025-07-15 | 2025-07-11 | 1.230 | 815,000 | -33,000 | 0.00% | 1,002,450 |
| 2025-07-14 | 2025-07-10 | 1.270 | 848,000 | -10,000 | 0.00% | 1,076,960 |
| 2025-07-10 | 2025-07-08 | 1.230 | 858,000 | -72,000 | 0.00% | 1,055,340 |
| 2025-07-07 | 2025-07-03 | 1.050 | 930,000 | +30,000 | 0.00% | 976,500 |
| 2025-07-02 | 2025-06-27 | 0.930 | 900,000 | -10,000 | 0.00% | 837,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 910,000 | -50,000 | 0.00% | 828,100 |
| 2025-06-27 | 2025-06-25 | 0.910 | 960,000 | +13,000 | 0.00% | 873,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 947,000 | -20,000 | 0.00% | 823,890 |
| 2025-06-13 | 2025-06-11 | 0.900 | 967,000 | -40,000 | 0.00% | 870,300 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,007,000 | +20,000 | 0.00% | 825,740 |
| 2025-06-03 | 2025-05-30 | 0.820 | 987,000 | +40,000 | 0.00% | 809,340 |
| 2025-05-30 | 2025-05-28 | 0.830 | 947,000 | +7,000 | 0.00% | 786,010 |
| 2025-05-28 | 2025-05-26 | 0.870 | 940,000 | -40,000 | 0.00% | 817,800 |
| 2025-05-22 | 2025-05-20 | 0.840 | 980,000 | +40,000 | 0.00% | 823,200 |
| 2025-05-21 | 2025-05-19 | 0.810 | 940,000 | +3,000 | 0.00% | 761,400 |
| 2025-05-20 | 2025-05-16 | 0.830 | 937,000 | +50,000 | 0.00% | 777,710 |
| 2025-05-15 | 2025-05-13 | 0.880 | 887,000 | -20,000 | 0.00% | 780,560 |
| 2025-05-08 | 2025-05-06 | 0.780 | 907,000 | +10,000 | 0.00% | 707,460 |
| 2025-05-07 | 2025-05-02 | 0.810 | 897,000 | +10,000 | 0.00% | 726,570 |
| 2025-04-23 | 2025-04-17 | 0.780 | 887,000 | +20,000 | 0.00% | 691,860 |
| 2025-04-14 | 2025-04-10 | 0.780 | 867,000 | -30,000 | 0.00% | 676,260 |
| 2025-04-11 | 2025-04-09 | 0.750 | 897,000 | +30,000 | 0.00% | 672,750 |
| 2025-04-09 | 2025-04-07 | 0.730 | 867,000 | +10,000 | 0.00% | 632,910 |
| 2025-04-08 | 2025-04-03 | 0.950 | 857,000 | -30,000 | 0.00% | 814,150 |
| 2025-04-07 | 2025-04-02 | 0.970 | 887,000 | +30,000 | 0.00% | 860,390 |
| 2025-04-03 | 2025-04-01 | 0.970 | 857,000 | +20,000 | 0.00% | 831,290 |
| 2025-03-24 | 2025-03-20 | 1.090 | 837,000 | +10,000 | 0.00% | 912,330 |
| 2025-03-21 | 2025-03-19 | 1.110 | 827,000 | -20,000 | 0.00% | 917,970 |
| 2025-03-20 | 2025-03-18 | 1.120 | 847,000 | +30,000 | 0.00% | 948,640 |
| 2025-03-19 | 2025-03-17 | 1.130 | 817,000 | -20,000 | 0.00% | 923,210 |
| 2025-03-18 | 2025-03-14 | 1.130 | 837,000 | +20,000 | 0.00% | 945,810 |
| 2025-03-17 | 2025-03-13 | 1.100 | 817,000 | +25,000 | 0.00% | 898,700 |
| 2025-03-10 | 2025-03-06 | 1.220 | 792,000 | -10,000 | 0.00% | 966,240 |
| 2025-03-06 | 2025-03-04 | 1.240 | 802,000 | +10,000 | 0.00% | 994,480 |
| 2025-03-05 | 2025-03-03 | 1.260 | 792,000 | +20,000 | 0.00% | 997,920 |
| 2025-03-04 | 2025-02-28 | 1.240 | 772,000 | -30,000 | 0.00% | 957,280 |
| 2025-03-03 | 2025-02-27 | 1.270 | 802,000 | +10,000 | 0.00% | 1,018,540 |
| 2025-02-28 | 2025-02-26 | 1.290 | 792,000 | -50,000 | 0.00% | 1,021,680 |
| 2025-02-27 | 2025-02-25 | 1.240 | 842,000 | +30,000 | 0.00% | 1,044,080 |
| 2025-02-25 | 2025-02-21 | 1.240 | 812,000 | +20,000 | 0.00% | 1,006,880 |
| 2025-02-21 | 2025-02-19 | 1.270 | 792,000 | -40,000 | 0.00% | 1,005,840 |
| 2025-02-20 | 2025-02-18 | 1.200 | 832,000 | +20,000 | 0.00% | 998,400 |
| 2025-02-17 | 2025-02-13 | 1.170 | 812,000 | +10,000 | 0.00% | 950,040 |
| 2025-02-14 | 2025-02-12 | 1.190 | 802,000 | +80,000 | 0.00% | 954,380 |
| 2025-02-11 | 2025-02-07 | 1.300 | 722,000 | -106,000 | 0.00% | 938,600 |
| 2025-02-10 | 2025-02-06 | 1.170 | 828,000 | +20,000 | 0.00% | 968,760 |
| 2025-02-06 | 2025-02-04 | 1.230 | 808,000 | +20,000 | 0.00% | 993,840 |
| 2025-02-04 | 2025-01-28 | 1.230 | 788,000 | -20,000 | 0.00% | 969,240 |
| 2025-02-03 | 2025-01-24 | 1.220 | 808,000 | -10,000 | 0.00% | 985,760 |
| 2025-01-23 | 2025-01-21 | 1.140 | 818,000 | +15,000 | 0.00% | 932,520 |
| 2025-01-20 | 2025-01-16 | 1.180 | 803,000 | +5,000 | 0.00% | 947,540 |
| 2025-01-17 | 2025-01-15 | 1.150 | 798,000 | -10,000 | 0.00% | 917,700 |
| 2025-01-15 | 2025-01-13 | 1.070 | 808,000 | -10,000 | 0.00% | 864,560 |
| 2025-01-14 | 2025-01-10 | 1.080 | 818,000 | +10,000 | 0.00% | 883,440 |
| 2025-01-08 | 2025-01-06 | 1.080 | 808,000 | -10,000 | 0.00% | 872,640 |
| 2025-01-02 | 2024-12-27 | 1.100 | 818,000 | +20,000 | 0.00% | 899,800 |
| 2024-12-30 | 2024-12-24 | 1.130 | 798,000 | +10,000 | 0.00% | 901,740 |
| 2024-12-23 | 2024-12-19 | 1.130 | 788,000 | +30,000 | 0.00% | 890,440 |
| 2024-12-19 | 2024-12-17 | 1.210 | 758,000 | +10,000 | 0.00% | 917,180 |
| 2024-12-17 | 2024-12-13 | 1.260 | 748,000 | -10,000 | 0.00% | 942,480 |
| 2024-12-13 | 2024-12-11 | 1.260 | 758,000 | +10,000 | 0.00% | 955,080 |
| 2024-12-12 | 2024-12-10 | 1.260 | 748,000 | +20,000 | 0.00% | 942,480 |
| 2024-12-10 | 2024-12-06 | 1.330 | 728,000 | +20,000 | 0.00% | 968,240 |
| 2024-12-03 | 2024-11-29 | 1.450 | 708,000 | -10,000 | 0.00% | 1,026,600 |
| 2024-12-02 | 2024-11-28 | 1.400 | 718,000 | -10,000 | 0.00% | 1,005,200 |
| 2024-11-29 | 2024-11-27 | 1.390 | 728,000 | -10,000 | 0.00% | 1,011,920 |
| 2024-11-28 | 2024-11-26 | 1.360 | 738,000 | +20,000 | 0.00% | 1,003,680 |
| 2024-11-25 | 2024-11-21 | 1.390 | 718,000 | +10,000 | 0.00% | 998,020 |
| 2024-11-18 | 2024-11-14 | 1.440 | 708,000 | +10,000 | 0.00% | 1,019,520 |
| 2024-11-15 | 2024-11-13 | 1.530 | 698,000 | +10,000 | 0.00% | 1,067,940 |
| 2024-11-13 | 2024-11-11 | 1.580 | 688,000 | -10,000 | 0.00% | 1,087,040 |
| 2024-11-12 | 2024-11-08 | 1.600 | 698,000 | -10,000 | 0.00% | 1,116,800 |
| 2024-11-08 | 2024-11-06 | 1.670 | 708,000 | +5,000 | 0.00% | 1,182,360 |
| 2024-10-31 | 2024-10-29 | 1.590 | 703,000 | +20,000 | 0.00% | 1,117,770 |
| 2024-10-29 | 2024-10-25 | 1.710 | 683,000 | -50,000 | 0.00% | 1,167,930 |
| 2024-10-28 | 2024-10-24 | 1.430 | 733,000 | -10,000 | 0.00% | 1,048,190 |
| 2024-10-25 | 2024-10-23 | 1.500 | 743,000 | -30,000 | 0.00% | 1,114,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 773,000 | +10,000 | 0.00% | 927,600 |
| 2024-10-23 | 2024-10-21 | 1.160 | 763,000 | -10,000 | 0.00% | 885,080 |
| 2024-10-22 | 2024-10-18 | 1.140 | 773,000 | -29,000 | 0.00% | 881,220 |
| 2024-10-18 | 2024-10-16 | 1.110 | 802,000 | +46,000 | 0.00% | 890,220 |
| 2024-10-17 | 2024-10-15 | 1.100 | 756,000 | +13,000 | 0.00% | 831,600 |
| 2024-10-15 | 2024-10-10 | 1.150 | 743,000 | +30,000 | 0.00% | 854,450 |
| 2024-10-14 | 2024-10-09 | 1.170 | 713,000 | +10,000 | 0.00% | 834,210 |
| 2024-10-09 | 2024-10-07 | 1.620 | 703,000 | +20,000 | 0.00% | 1,138,860 |
| 2024-10-04 | 2024-10-02 | 1.510 | 683,000 | -10,000 | 0.00% | 1,031,330 |
| 2024-10-03 | 2024-09-30 | 1.400 | 693,000 | -9,000 | 0.00% | 970,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 702,000 | -20,000 | 0.00% | 898,560 |
| 2024-09-27 | 2024-09-25 | 1.090 | 722,000 | -20,000 | 0.00% | 786,980 |
| 2024-09-26 | 2024-09-24 | 1.100 | 742,000 | -30,000 | 0.00% | 816,200 |
| 2024-09-25 | 2024-09-23 | 1.030 | 772,000 | +10,000 | 0.00% | 795,160 |
| 2024-09-24 | 2024-09-20 | 1.030 | 762,000 | +30,000 | 0.00% | 784,860 |
| 2024-09-17 | 2024-09-13 | 1.050 | 732,000 | +20,000 | 0.00% | 768,600 |
| 2024-09-10 | 2024-09-05 | 1.170 | 712,000 | -10,000 | 0.00% | 833,040 |
| 2024-09-09 | 2024-09-04 | 1.170 | 722,000 | -20,000 | 0.00% | 844,740 |
| 2024-08-30 | 2024-08-28 | 1.080 | 742,000 | +20,000 | 0.00% | 801,360 |
| 2024-08-08 | 2024-08-06 | 1.150 | 722,000 | -20,000 | 0.00% | 830,300 |
| 2024-08-02 | 2024-07-31 | 1.100 | 742,000 | -20,000 | 0.00% | 816,200 |
| 2024-08-01 | 2024-07-30 | 1.050 | 762,000 | +20,000 | 0.00% | 800,100 |
| 2024-07-31 | 2024-07-29 | 1.080 | 742,000 | +10,000 | 0.00% | 801,360 |
| 2024-07-30 | 2024-07-26 | 1.080 | 732,000 | +20,000 | 0.00% | 790,560 |
| 2024-07-19 | 2024-07-17 | 1.170 | 712,000 | +10,000 | 0.00% | 833,040 |
| 2024-07-18 | 2024-07-16 | 1.200 | 702,000 | -10,000 | 0.00% | 842,400 |
| 2024-07-12 | 2024-07-10 | 1.090 | 712,000 | -10,000 | 0.00% | 776,080 |
| 2024-07-10 | 2024-07-08 | 1.070 | 722,000 | +10,000 | 0.00% | 772,540 |
| 2024-07-05 | 2024-07-03 | 1.140 | 712,000 | +10,000 | 0.00% | 811,680 |
| 2024-07-02 | 2024-06-27 | 1.170 | 702,000 | -20,000 | 0.00% | 821,340 |
| 2024-06-28 | 2024-06-26 | 1.200 | 722,000 | +20,000 | 0.00% | 866,400 |
| 2024-06-24 | 2024-06-20 | 1.310 | 702,000 | +10,000 | 0.00% | 919,620 |
| 2024-06-14 | 2024-06-12 | 1.340 | 692,000 | +15,000 | 0.00% | 927,280 |
| 2024-05-09 | 2024-05-07 | 1.290 | 677,000 | -10,000 | 0.00% | 873,330 |
| 2024-05-07 | 2024-05-03 | 1.170 | 687,000 | +10,000 | 0.00% | 803,790 |
| 2024-04-30 | 2024-04-26 | 1.150 | 677,000 | -10,000 | 0.00% | 778,550 |
| 2024-04-29 | 2024-04-25 | 1.090 | 687,000 | -20,000 | 0.00% | 748,830 |
| 2024-04-26 | 2024-04-24 | 1.090 | 707,000 | +30,000 | 0.00% | 770,630 |
| 2024-03-26 | 2024-03-22 | 1.380 | 677,000 | +10,000 | 0.00% | 934,260 |
| 2024-03-21 | 2024-03-19 | 1.450 | 667,000 | -10,000 | 0.00% | 967,150 |
| 2024-03-20 | 2024-03-18 | 1.380 | 677,000 | -10,000 | 0.00% | 934,260 |
| 2024-03-14 | 2024-03-12 | 1.290 | 687,000 | +20,000 | 0.00% | 886,230 |
| 2024-03-13 | 2024-03-11 | 1.320 | 667,000 | -40,000 | 0.00% | 880,440 |
| 2024-03-06 | 2024-03-04 | 1.110 | 707,000 | -20,000 | 0.00% | 784,770 |
| 2024-03-04 | 2024-02-29 | 1.090 | 727,000 | -20,000 | 0.00% | 792,430 |
| 2024-03-01 | 2024-02-28 | 1.030 | 747,000 | +20,000 | 0.00% | 769,410 |
| 2024-02-05 | 2024-02-01 | 0.930 | 727,000 | -50,000 | 0.00% | 676,110 |
| 2024-02-02 | 2024-01-31 | 0.900 | 777,000 | +20,000 | 0.00% | 699,300 |
| 2024-01-31 | 2024-01-29 | 0.960 | 757,000 | +10,000 | 0.00% | 726,720 |
| 2024-01-30 | 2024-01-26 | 1.020 | 747,000 | +30,000 | 0.00% | 761,940 |
| 2024-01-29 | 2024-01-25 | 1.070 | 717,000 | +10,000 | 0.00% | 767,190 |
| 2024-01-18 | 2024-01-16 | 1.080 | 707,000 | +10,000 | 0.00% | 763,560 |
| 2023-12-28 | 2023-12-22 | 1.130 | 697,000 | -10,000 | 0.00% | 787,610 |
| 2023-12-05 | 2023-12-01 | 1.080 | 707,000 | -30,000 | 0.00% | 763,560 |
| 2023-11-30 | 2023-11-28 | 1.110 | 737,000 | +10,000 | 0.00% | 818,070 |
| 2023-11-29 | 2023-11-27 | 1.120 | 727,000 | +30,000 | 0.00% | 814,240 |
| 2023-11-28 | 2023-11-24 | 1.160 | 697,000 | -45,000 | 0.00% | 808,520 |
| 2023-11-27 | 2023-11-23 | 1.170 | 742,000 | +25,000 | 0.00% | 868,140 |
| 2023-11-24 | 2023-11-22 | 1.160 | 717,000 | +40,000 | 0.00% | 831,720 |
| 2023-11-17 | 2023-11-15 | 1.250 | 677,000 | -10,000 | 0.00% | 846,250 |
| 2023-11-08 | 2023-11-06 | 1.250 | 687,000 | +20,000 | 0.00% | 858,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 667,000 | -32,000 | 0.00% | 787,060 |
| 2023-11-03 | 2023-11-01 | 1.110 | 699,000 | +20,000 | 0.00% | 775,890 |
| 2023-10-27 | 2023-10-25 | 1.270 | 679,000 | +12,000 | 0.00% | 862,330 |
| 2023-10-09 | 2023-10-05 | 1.410 | 667,000 | -20,000 | 0.00% | 940,470 |
| 2023-08-21 | 2023-08-17 | 1.470 | 687,000 | -14,000 | 0.00% | 1,009,890 |
| 2023-08-17 | 2023-08-15 | 1.470 | 701,000 | +14,000 | 0.00% | 1,030,470 |
| 2023-08-03 | 2023-08-01 | 1.640 | 687,000 | -20,000 | 0.00% | 1,126,680 |
| 2023-08-02 | 2023-07-31 | 1.690 | 707,000 | -10,000 | 0.00% | 1,194,830 |
| 2023-08-01 | 2023-07-28 | 1.670 | 717,000 | +24,000 | 0.00% | 1,197,390 |
| 2023-07-27 | 2023-07-25 | 1.630 | 693,000 | +3,000 | 0.00% | 1,129,590 |
| 2023-07-24 | 2023-07-20 | 1.580 | 690,000 | +10,000 | 0.00% | 1,090,200 |
| 2023-07-14 | 2023-07-12 | 1.680 | 680,000 | -10,000 | 0.00% | 1,142,400 |
| 2023-07-13 | 2023-07-11 | 1.640 | 690,000 | +10,000 | 0.00% | 1,131,600 |
| 2023-07-07 | 2023-07-05 | 1.700 | 680,000 | -10,000 | 0.00% | 1,156,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 690,000 | +10,000 | 0.00% | 1,207,500 |
| 2023-06-30 | 2023-06-28 | 1.770 | 680,000 | +10,000 | 0.00% | 1,203,600 |
| 2023-06-28 | 2023-06-26 | 1.730 | 670,000 | -20,000 | 0.00% | 1,159,100 |
| 2023-06-23 | 2023-06-20 | 1.830 | 690,000 | -10,000 | 0.00% | 1,262,700 |
| 2023-06-21 | 2023-06-19 | 1.760 | 700,000 | +10,000 | 0.00% | 1,232,000 |
| 2023-06-15 | 2023-06-13 | 1.610 | 690,000 | -30,000 | 0.00% | 1,110,900 |
| 2023-06-13 | 2023-06-09 | 1.490 | 720,000 | -10,000 | 0.00% | 1,072,800 |
| 2023-06-12 | 2023-06-08 | 1.490 | 730,000 | +10,000 | 0.00% | 1,087,700 |
| 2023-06-09 | 2023-06-07 | 1.500 | 720,000 | +30,000 | 0.00% | 1,080,000 |
| 2023-06-07 | 2023-06-05 | 1.630 | 690,000 | -4,000 | 0.00% | 1,124,700 |
| 2023-06-06 | 2023-06-02 | 1.620 | 694,000 | -26,000 | 0.00% | 1,124,280 |
| 2023-06-02 | 2023-05-31 | 1.767 | 720,000 | +27,342 | 0.00% | 1,272,316 |
| 2023-05-31 | 2023-05-29 | 1.850 | 692,658 | -19,241 | 0.00% | 1,281,600 |
| 2023-05-29 | 2023-05-24 | 1.923 | 711,899 | +19,241 | 0.00% | 1,369,001 |
| 2023-05-19 | 2023-05-17 | 1.871 | 692,658 | -9,620 | 0.00% | 1,296,000 |
| 2023-05-11 | 2023-05-09 | 1.881 | 702,278 | +19,240 | 0.00% | 1,321,299 |
| 2023-05-10 | 2023-05-08 | 1.902 | 683,038 | +9,620 | 0.00% | 1,299,300 |
| 2023-05-08 | 2023-05-04 | 1.944 | 673,418 | +8,659 | 0.00% | 1,309,001 |
| 2023-05-05 | 2023-05-03 | 2.006 | 664,759 | +28,860 | 0.00% | 1,333,629 |
| 2023-05-04 | 2023-05-02 | 2.006 | 635,899 | +28,861 | 0.00% | 1,275,731 |
| 2023-05-03 | 2023-04-28 | 2.037 | 607,038 | +962 | 0.00% | 1,236,760 |
| 2023-05-02 | 2023-04-27 | 2.037 | 606,076 | +8,658 | 0.00% | 1,234,800 |
| 2023-04-28 | 2023-04-26 | 2.089 | 597,418 | -7,696 | 0.00% | 1,248,211 |
| 2023-04-27 | 2023-04-25 | 2.027 | 605,114 | +7,696 | 0.00% | 1,226,550 |
| 2023-04-25 | 2023-04-21 | 2.141 | 597,418 | -35,595 | 0.00% | 1,279,261 |
| 2023-04-19 | 2023-04-17 | 2.141 | 633,013 | -17,316 | 0.00% | 1,355,481 |
| 2023-04-18 | 2023-04-14 | 1.996 | 650,329 | -38,481 | 0.00% | 1,297,920 |
| 2023-04-14 | 2023-04-12 | 2.017 | 688,810 | +25,975 | 0.00% | 1,389,040 |
| 2023-04-11 | 2023-04-04 | 2.058 | 662,835 | +17,316 | 0.00% | 1,364,219 |
| 2023-04-06 | 2023-04-03 | 2.141 | 645,519 | -14,430 | 0.00% | 1,382,260 |
| 2023-04-04 | 2023-03-31 | 2.110 | 659,949 | -7,697 | 0.00% | 1,392,579 |
| 2023-03-31 | 2023-03-29 | 2.006 | 667,646 | +9,621 | 0.00% | 1,339,421 |
| 2023-03-23 | 2023-03-21 | 1.996 | 658,025 | +4,810 | 0.00% | 1,313,279 |
| 2023-03-21 | 2023-03-17 | 2.027 | 653,215 | +4,810 | 0.00% | 1,324,050 |
| 2023-03-16 | 2023-03-14 | 1.965 | 648,405 | +9,620 | 0.00% | 1,273,860 |
| 2023-03-14 | 2023-03-10 | 2.089 | 638,785 | -9,620 | 0.00% | 1,334,640 |
| 2023-03-10 | 2023-03-08 | 2.131 | 648,405 | +7,696 | 0.00% | 1,381,700 |
| 2023-03-09 | 2023-03-07 | 2.204 | 640,709 | -1,924 | 0.00% | 1,411,920 |
| 2023-03-08 | 2023-03-06 | 2.245 | 642,633 | +19,241 | 0.00% | 1,442,880 |
| 2023-03-07 | 2023-03-03 | 2.204 | 623,392 | +9,620 | 0.00% | 1,373,759 |
| 2023-03-02 | 2023-02-28 | 2.100 | 613,772 | +9,620 | 0.00% | 1,288,760 |
| 2023-02-23 | 2023-02-21 | 2.287 | 604,152 | -14,430 | 0.00% | 1,381,600 |
| 2023-02-22 | 2023-02-20 | 2.276 | 618,582 | +50,987 | 0.00% | 1,408,169 |
| 2023-02-20 | 2023-02-16 | 2.256 | 567,595 | +9,620 | 0.00% | 1,280,300 |
| 2023-02-13 | 2023-02-09 | 2.308 | 557,975 | -9,620 | 0.00% | 1,287,601 |
| 2023-02-10 | 2023-02-08 | 2.276 | 567,595 | +9,620 | 0.00% | 1,292,100 |
| 2023-02-08 | 2023-02-06 | 2.308 | 557,975 | +19,241 | 0.00% | 1,287,601 |
| 2023-02-06 | 2023-02-02 | 2.453 | 538,734 | -9,620 | 0.00% | 1,321,600 |
| 2023-02-03 | 2023-02-01 | 2.505 | 548,354 | -94,279 | 0.00% | 1,373,699 |
| 2023-02-02 | 2023-01-31 | 2.245 | 642,633 | +9,620 | 0.00% | 1,442,880 |
| 2023-02-01 | 2023-01-30 | 2.256 | 633,013 | -44,253 | 0.00% | 1,427,861 |
| 2023-01-31 | 2023-01-27 | 2.287 | 677,266 | +46,177 | 0.00% | 1,548,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 631,089 | +19,241 | 0.00% | 1,476,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 611,848 | +9,620 | 0.00% | 1,411,920 |
| 2023-01-20 | 2023-01-18 | 2.204 | 602,228 | +9,620 | 0.00% | 1,327,120 |
| 2023-01-17 | 2023-01-13 | 2.100 | 592,608 | +38,481 | 0.00% | 1,244,321 |
| 2023-01-12 | 2023-01-10 | 2.193 | 554,127 | -9,620 | 0.00% | 1,215,361 |
| 2023-01-11 | 2023-01-09 | 2.152 | 563,747 | +9,620 | 0.00% | 1,213,020 |
| 2023-01-10 | 2023-01-06 | 2.173 | 554,127 | +5,773 | 0.00% | 1,203,841 |
| 2023-01-09 | 2023-01-05 | 2.069 | 548,354 | -5,773 | 0.00% | 1,134,299 |
| 2023-01-03 | 2022-12-29 | 2.089 | 554,127 | +9,621 | 0.00% | 1,157,761 |
| 2022-12-29 | 2022-12-23 | 2.069 | 544,506 | +5,772 | 0.00% | 1,126,339 |
| 2022-12-22 | 2022-12-20 | 2.079 | 538,734 | +9,620 | 0.00% | 1,120,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 529,114 | -9,620 | 0.00% | 1,138,500 |
| 2022-12-20 | 2022-12-16 | 2.162 | 538,734 | +9,620 | 0.00% | 1,164,800 |
| 2022-12-15 | 2022-12-13 | 2.224 | 529,114 | -9,620 | 0.00% | 1,177,000 |
| 2022-12-14 | 2022-12-12 | 2.162 | 538,734 | +9,620 | 0.00% | 1,164,800 |
| 2022-12-12 | 2022-12-08 | 2.183 | 529,114 | +9,620 | 0.00% | 1,155,000 |
| 2022-12-09 | 2022-12-07 | 2.141 | 519,494 | +28,861 | 0.00% | 1,112,401 |
| 2022-12-08 | 2022-12-06 | 2.224 | 490,633 | +19,241 | 0.00% | 1,091,400 |
| 2022-12-07 | 2022-12-05 | 2.266 | 471,392 | +19,240 | 0.00% | 1,068,199 |
| 2022-12-06 | 2022-12-02 | 2.349 | 452,152 | +9,620 | 0.00% | 1,062,200 |
| 2022-12-05 | 2022-12-01 | 2.474 | 442,532 | -9,620 | 0.00% | 1,094,801 |
| 2022-12-02 | 2022-11-30 | 2.536 | 452,152 | -24,051 | 0.00% | 1,146,800 |
| 2022-12-01 | 2022-11-29 | 2.266 | 476,203 | +9,621 | 0.00% | 1,079,101 |
| 2022-11-29 | 2022-11-25 | 2.276 | 466,582 | +9,620 | 0.00% | 1,062,149 |
| 2022-11-28 | 2022-11-24 | 2.349 | 456,962 | +9,620 | 0.00% | 1,073,500 |
| 2022-11-22 | 2022-11-18 | 2.422 | 447,342 | -14,430 | 0.00% | 1,083,451 |
| 2022-11-21 | 2022-11-17 | 2.432 | 461,772 | +19,240 | 0.00% | 1,123,200 |
| 2022-11-18 | 2022-11-16 | 2.547 | 442,532 | -9,620 | 0.00% | 1,127,001 |
| 2022-11-17 | 2022-11-15 | 2.547 | 452,152 | -9,620 | 0.00% | 1,151,500 |
| 2022-11-16 | 2022-11-14 | 2.453 | 461,772 | +9,620 | 0.00% | 1,132,800 |
| 2022-11-15 | 2022-11-11 | 2.495 | 452,152 | -14,430 | 0.00% | 1,128,000 |
| 2022-11-14 | 2022-11-10 | 2.328 | 466,582 | +4,810 | 0.00% | 1,086,399 |
| 2022-11-09 | 2022-11-07 | 2.464 | 461,772 | -9,620 | 0.00% | 1,137,600 |
| 2022-11-03 | 2022-11-01 | 2.224 | 471,392 | -9,621 | 0.00% | 1,048,599 |
| 2022-11-02 | 2022-10-31 | 2.069 | 481,013 | +9,621 | 0.00% | 995,001 |
| 2022-10-31 | 2022-10-27 | 2.256 | 471,392 | +9,620 | 0.00% | 1,063,299 |
| 2022-10-28 | 2022-10-26 | 2.318 | 461,772 | -9,620 | 0.00% | 1,070,400 |
| 2022-10-27 | 2022-10-25 | 2.224 | 471,392 | +9,620 | 0.00% | 1,048,599 |
| 2022-10-19 | 2022-10-17 | 2.380 | 461,772 | +9,620 | 0.00% | 1,099,200 |
| 2022-10-17 | 2022-10-13 | 2.308 | 452,152 | -10,582 | 0.00% | 1,043,400 |
| 2022-10-12 | 2022-10-10 | 2.432 | 462,734 | +24,050 | 0.00% | 1,125,540 |
| 2022-10-05 | 2022-09-30 | 2.495 | 438,684 | -9,620 | 0.00% | 1,094,401 |
| 2022-10-03 | 2022-09-29 | 2.516 | 448,304 | +9,620 | 0.00% | 1,127,721 |
| 2022-09-30 | 2022-09-28 | 2.609 | 438,684 | +19,241 | 0.00% | 1,144,561 |
| 2022-09-27 | 2022-09-23 | 2.588 | 419,443 | -17,316 | 0.00% | 1,085,585 |
| 2022-09-26 | 2022-09-22 | 2.588 | 436,759 | +13,029 | 0.00% | 1,130,402 |
| 2022-09-19 | 2022-09-15 | 2.682 | 423,730 | -9,543 | 0.00% | 1,136,641 |
| 2022-09-09 | 2022-09-07 | 2.871 | 433,273 | +7,635 | 0.00% | 1,243,959 |
| 2022-08-30 | 2022-08-26 | 3.206 | 425,638 | +954 | 0.00% | 1,364,759 |
| 2022-08-26 | 2022-08-24 | 3.091 | 424,684 | -2,863 | 0.00% | 1,312,750 |
| 2022-08-16 | 2022-08-12 | 3.049 | 427,547 | +2,863 | 0.00% | 1,303,680 |
| 2022-08-12 | 2022-08-10 | 3.269 | 424,684 | -14,315 | 0.00% | 1,388,400 |
| 2022-08-11 | 2022-08-09 | 3.311 | 438,999 | +14,315 | 0.00% | 1,453,599 |
| 2022-07-13 | 2022-07-11 | 3.929 | 424,684 | -9,544 | 0.00% | 1,668,750 |
| 2022-07-08 | 2022-07-06 | 4.013 | 434,228 | -2,863 | 0.00% | 1,742,652 |
| 2022-07-06 | 2022-07-04 | 4.076 | 437,091 | -2,863 | 0.00% | 1,781,622 |
| 2022-07-04 | 2022-06-29 | 3.950 | 439,954 | +19,087 | 0.00% | 1,737,971 |
| 2022-06-30 | 2022-06-28 | 4.108 | 420,867 | -21,950 | 0.00% | 1,728,721 |
| 2022-06-28 | 2022-06-24 | 3.919 | 442,817 | -49,626 | 0.00% | 1,735,361 |
| 2022-06-23 | 2022-06-21 | 3.458 | 492,443 | +4,772 | 0.00% | 1,702,801 |
| 2022-06-22 | 2022-06-20 | 3.458 | 487,671 | -4,772 | 0.00% | 1,686,300 |
| 2022-06-21 | 2022-06-17 | 3.479 | 492,443 | -9,543 | 0.00% | 1,713,121 |
| 2022-06-20 | 2022-06-16 | 3.311 | 501,986 | +14,315 | 0.00% | 1,662,160 |
| 2022-06-17 | 2022-06-15 | 3.343 | 487,671 | -19,087 | 0.00% | 1,630,090 |
| 2022-06-14 | 2022-06-10 | 3.489 | 506,758 | -4,772 | 0.00% | 1,768,230 |
| 2022-06-13 | 2022-06-09 | 3.311 | 511,530 | -11,452 | 0.00% | 1,693,761 |
| 2022-06-02 | 2022-05-31 | 2.955 | 522,982 | -11,452 | 0.00% | 1,545,361 |
| 2022-05-25 | 2022-05-23 | 2.766 | 534,434 | -9,543 | 0.00% | 1,478,400 |
| 2022-05-24 | 2022-05-20 | 2.745 | 543,977 | -23,859 | 0.00% | 1,493,399 |
| 2022-05-17 | 2022-05-13 | 2.452 | 567,836 | -9,543 | 0.00% | 1,392,300 |
| 2022-05-12 | 2022-05-10 | 2.389 | 577,379 | -8,590 | 0.00% | 1,379,399 |
| 2022-05-11 | 2022-05-06 | 2.441 | 585,969 | +9,544 | 0.00% | 1,430,621 |
| 2022-05-03 | 2022-04-28 | 2.620 | 576,425 | +8,589 | 0.00% | 1,510,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 567,836 | -9,543 | 0.00% | 1,481,550 |
| 2022-04-28 | 2022-04-26 | 2.494 | 577,379 | +14,315 | 0.00% | 1,439,899 |
| 2022-04-27 | 2022-04-25 | 2.494 | 563,064 | +9,543 | 0.00% | 1,404,199 |
| 2022-04-26 | 2022-04-22 | 2.662 | 553,521 | -26,722 | 0.00% | 1,473,200 |
| 2022-04-25 | 2022-04-21 | 2.630 | 580,243 | +33,403 | 0.00% | 1,526,081 |
| 2022-04-22 | 2022-04-20 | 2.745 | 546,840 | +9,543 | 0.00% | 1,501,259 |
| 2022-04-21 | 2022-04-19 | 2.850 | 537,297 | -9,543 | 0.00% | 1,531,360 |
| 2022-04-20 | 2022-04-14 | 2.756 | 546,840 | -16,224 | 0.00% | 1,506,989 |
| 2022-04-19 | 2022-04-13 | 2.630 | 563,064 | -955 | 0.00% | 1,480,899 |
| 2022-04-14 | 2022-04-12 | 2.546 | 564,019 | -9,543 | 0.00% | 1,436,131 |
| 2022-04-13 | 2022-04-11 | 2.525 | 573,562 | +9,543 | 0.00% | 1,448,410 |
| 2022-04-11 | 2022-04-07 | 2.651 | 564,019 | -9,543 | 0.00% | 1,495,231 |
| 2022-04-08 | 2022-04-06 | 2.693 | 573,562 | +7,635 | 0.00% | 1,544,570 |
| 2022-04-07 | 2022-04-04 | 2.808 | 565,927 | -9,544 | 0.00% | 1,589,239 |
| 2022-04-06 | 2022-04-01 | 2.798 | 575,471 | +38,174 | 0.00% | 1,610,011 |
| 2022-04-04 | 2022-03-31 | 2.819 | 537,297 | -19,087 | 0.00% | 1,514,470 |
| 2022-04-01 | 2022-03-30 | 3.028 | 556,384 | -4,772 | 0.00% | 1,684,870 |
| 2022-03-31 | 2022-03-29 | 2.682 | 561,156 | -19,087 | 0.00% | 1,505,281 |
| 2022-03-29 | 2022-03-25 | 2.546 | 580,243 | +19,087 | 0.00% | 1,477,441 |
| 2022-03-25 | 2022-03-23 | 2.682 | 561,156 | +9,544 | 0.00% | 1,505,281 |
| 2022-03-17 | 2022-03-15 | 2.389 | 551,612 | -81,120 | 0.00% | 1,317,840 |
| 2022-03-14 | 2022-03-10 | 2.997 | 632,732 | -23,858 | 0.00% | 1,896,181 |
| 2022-03-11 | 2022-03-09 | 2.703 | 656,590 | +40,082 | 0.00% | 1,775,039 |
| 2022-03-09 | 2022-03-07 | 2.861 | 616,508 | +4,772 | 0.00% | 1,763,581 |
| 2022-03-03 | 2022-03-01 | 3.039 | 611,736 | -9,543 | 0.00% | 1,858,900 |
| 2022-03-01 | 2022-02-25 | 3.018 | 621,279 | +9,543 | 0.00% | 1,874,879 |
| 2022-02-25 | 2022-02-23 | 3.123 | 611,736 | -42,946 | 0.00% | 1,910,180 |
| 2022-02-24 | 2022-02-22 | 3.007 | 654,682 | -10,497 | 0.00% | 1,968,821 |
| 2022-02-22 | 2022-02-18 | 2.766 | 665,179 | -33,402 | 0.00% | 1,840,079 |
| 2022-02-21 | 2022-02-17 | 2.724 | 698,581 | +82,073 | 0.00% | 1,903,199 |
| 2022-02-15 | 2022-02-11 | 2.578 | 616,508 | +9,544 | 0.00% | 1,589,161 |
| 2022-02-14 | 2022-02-10 | 2.682 | 606,964 | -5,726 | 0.00% | 1,628,159 |
| 2022-02-11 | 2022-02-09 | 2.609 | 612,690 | -9,544 | 0.00% | 1,598,579 |
| 2022-01-28 | 2022-01-26 | 2.630 | 622,234 | -9,543 | 0.00% | 1,636,521 |
| 2022-01-27 | 2022-01-25 | 2.557 | 631,777 | +28,630 | 0.00% | 1,615,279 |
| 2022-01-26 | 2022-01-24 | 2.651 | 603,147 | -9,543 | 0.00% | 1,598,960 |
| 2022-01-25 | 2022-01-21 | 2.588 | 612,690 | +9,543 | 0.00% | 1,585,739 |
| 2022-01-24 | 2022-01-20 | 2.567 | 603,147 | +24,813 | 0.00% | 1,548,400 |
| 2022-01-21 | 2022-01-19 | 2.682 | 578,334 | +4,772 | 0.00% | 1,551,360 |
| 2022-01-14 | 2022-01-12 | 2.787 | 573,562 | +4,772 | 0.00% | 1,598,660 |
| 2022-01-13 | 2022-01-11 | 2.777 | 568,790 | +19,087 | 0.00% | 1,579,399 |
| 2022-01-12 | 2022-01-10 | 2.819 | 549,703 | -4,772 | 0.00% | 1,549,439 |
| 2022-01-07 | 2022-01-05 | 2.850 | 554,475 | +9,543 | 0.00% | 1,580,320 |
| 2022-01-05 | 2022-01-03 | 3.081 | 544,932 | -15,269 | 0.00% | 1,678,741 |
| 2022-01-03 | 2021-12-29 | 2.986 | 560,201 | -9,544 | 0.00% | 1,672,949 |
| 2021-12-30 | 2021-12-28 | 2.934 | 569,745 | -33,402 | 0.00% | 1,671,601 |
| 2021-12-28 | 2021-12-22 | 2.567 | 603,147 | -19,087 | 0.00% | 1,548,400 |
| 2021-12-23 | 2021-12-21 | 2.672 | 622,234 | +19,087 | 0.00% | 1,662,601 |
| 2021-12-22 | 2021-12-20 | 2.441 | 603,147 | +33,402 | 0.00% | 1,472,560 |
| 2021-12-21 | 2021-12-17 | 2.766 | 569,745 | +15,270 | 0.00% | 1,576,081 |
| 2021-12-20 | 2021-12-16 | 2.976 | 554,475 | -9,544 | 0.00% | 1,650,039 |
| 2021-12-17 | 2021-12-15 | 3.028 | 564,019 | +14,316 | 0.00% | 1,707,991 |
| 2021-12-16 | 2021-12-14 | 2.672 | 549,703 | -19,087 | 0.00% | 1,468,799 |
| 2021-12-15 | 2021-12-13 | 2.766 | 568,790 | +19,087 | 0.00% | 1,573,439 |
| 2021-12-14 | 2021-12-10 | 2.808 | 549,703 | -9,544 | 0.00% | 1,543,679 |
| 2021-12-13 | 2021-12-09 | 2.745 | 559,247 | +9,544 | 0.00% | 1,535,320 |
| 2021-12-10 | 2021-12-08 | 2.840 | 549,703 | +9,543 | 0.00% | 1,560,959 |
| 2021-12-06 | 2021-12-02 | 2.861 | 540,160 | +9,543 | 0.00% | 1,545,180 |
| 2021-12-03 | 2021-12-01 | 2.829 | 530,617 | +14,316 | 0.00% | 1,501,201 |
| 2021-11-30 | 2021-11-26 | 3.196 | 516,301 | +28,630 | 0.00% | 1,650,049 |
| 2021-11-24 | 2021-11-22 | 3.615 | 487,671 | +4,772 | 0.00% | 1,762,950 |
| 2021-11-22 | 2021-11-18 | 3.542 | 482,899 | +12,406 | 0.00% | 1,710,279 |
| 2021-11-19 | 2021-11-17 | 3.343 | 470,493 | -19,087 | 0.00% | 1,572,671 |
| 2021-11-18 | 2021-11-16 | 3.364 | 489,580 | -12,406 | 0.00% | 1,646,731 |
| 2021-11-17 | 2021-11-15 | 3.269 | 501,986 | -15,270 | 0.00% | 1,641,120 |
| 2021-11-16 | 2021-11-12 | 3.112 | 517,256 | -44,854 | 0.00% | 1,609,741 |
| 2021-11-12 | 2021-11-10 | 2.672 | 562,110 | +19,087 | 0.00% | 1,501,950 |
| 2021-11-11 | 2021-11-09 | 2.903 | 543,023 | +9,543 | 0.00% | 1,576,130 |
| 2021-11-10 | 2021-11-08 | 2.829 | 533,480 | +9,544 | 0.00% | 1,509,301 |
| 2021-11-09 | 2021-11-05 | 3.028 | 523,936 | +12,406 | 0.00% | 1,586,610 |
| 2021-11-08 | 2021-11-04 | 3.112 | 511,530 | -23,858 | 0.00% | 1,591,921 |
| 2021-11-05 | 2021-11-03 | 2.861 | 535,388 | +5,726 | 0.00% | 1,531,529 |
| 2021-11-04 | 2021-11-02 | 3.353 | 529,662 | +9,543 | 0.00% | 1,775,999 |
| 2021-11-03 | 2021-11-01 | 3.772 | 520,119 | -505,803 | 0.00% | 1,962,001 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,025,922 | +9,543 | 0.00% | 2,182,250 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,016,379 | -9,543 | 0.00% | 2,023,500 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,025,922 | +19,087 | 0.00% | 2,064,000 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,006,835 | -5,726 | 0.00% | 1,983,399 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,012,561 | +28,630 | 0.00% | 2,132,609 |
| 2021-03-24 | 2021-03-22 | 2.200 | 983,931 | +9,543 | 0.00% | 2,165,100 |
| 2021-03-23 | 2021-03-19 | 2.211 | 974,388 | +110,705 | 0.00% | 2,154,311 |
| 2021-03-19 | 2021-03-17 | 2.504 | 863,683 | +19,087 | 0.00% | 2,162,949 |
| 2021-03-18 | 2021-03-16 | 2.641 | 844,596 | -52,489 | 0.00% | 2,230,199 |
| 2021-03-17 | 2021-03-15 | 2.410 | 897,085 | +9,543 | 0.00% | 2,161,999 |
| 2021-03-16 | 2021-03-12 | 2.494 | 887,542 | -9,543 | 0.00% | 2,213,400 |
| 2021-03-15 | 2021-03-11 | 2.536 | 897,085 | -8,590 | 0.00% | 2,274,799 |
| 2021-03-12 | 2021-03-10 | 2.389 | 905,675 | -62,986 | 0.00% | 2,163,721 |
| 2021-03-10 | 2021-03-08 | 2.242 | 968,661 | +97,343 | 0.00% | 2,172,099 |
| 2021-03-09 | 2021-03-05 | 3.018 | 871,318 | +9,543 | 0.00% | 2,629,440 |
| 2021-03-08 | 2021-03-04 | 3.102 | 861,775 | +40,083 | 0.00% | 2,672,881 |
| 2021-03-05 | 2021-03-03 | 3.385 | 821,692 | -19,087 | 0.00% | 2,781,030 |
| 2021-03-04 | 2021-03-02 | 3.091 | 840,779 | +6,680 | 0.00% | 2,598,950 |
| 2021-03-03 | 2021-03-01 | 3.206 | 834,099 | -119,293 | 0.00% | 2,674,441 |
| 2021-03-02 | 2021-02-26 | 2.986 | 953,392 | +75,393 | 0.00% | 2,847,150 |
| 2021-03-01 | 2021-02-25 | 2.892 | 877,999 | -48,671 | 0.00% | 2,539,201 |
| 2021-02-26 | 2021-02-24 | 2.483 | 926,670 | +76,347 | 0.00% | 2,301,269 |
| 2021-02-25 | 2021-02-23 | 2.903 | 850,323 | +14,316 | 0.00% | 2,468,071 |
| 2021-02-24 | 2021-02-22 | 2.944 | 836,007 | +9,543 | 0.00% | 2,461,559 |
| 2021-02-23 | 2021-02-19 | 3.238 | 826,464 | +9,544 | 0.00% | 2,675,940 |
| 2021-02-22 | 2021-02-18 | 3.185 | 816,920 | +76,347 | 0.00% | 2,602,239 |
| 2021-02-19 | 2021-02-17 | 3.688 | 740,573 | +9,544 | 0.00% | 2,731,521 |
| 2021-02-18 | 2021-02-16 | 3.678 | 731,029 | +20,041 | 0.00% | 2,688,659 |
| 2021-02-17 | 2021-02-11 | 3.825 | 710,988 | +46,763 | 0.00% | 2,719,250 |
| 2021-02-16 | 2021-02-09 | 3.919 | 664,225 | -9,543 | 0.00% | 2,603,040 |
| 2021-02-10 | 2021-02-08 | 3.332 | 673,768 | -23,859 | 0.00% | 2,245,078 |
| 2021-02-09 | 2021-02-05 | 3.343 | 697,627 | +19,087 | 0.00% | 2,331,890 |
| 2021-02-08 | 2021-02-04 | 3.416 | 678,540 | -66,804 | 0.00% | 2,317,859 |
| 2021-02-05 | 2021-02-03 | 3.060 | 745,344 | +18,132 | 0.00% | 2,280,519 |
| 2021-02-04 | 2021-02-02 | 3.144 | 727,212 | -41,037 | 0.00% | 2,286,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 768,249 | -19,087 | 0.00% | 1,779,051 |
| 2021-02-02 | 2021-01-29 | 2.515 | 787,336 | +17,179 | 0.00% | 1,980,001 |
| 2021-02-01 | 2021-01-28 | 2.326 | 770,157 | +71,576 | 0.00% | 1,791,539 |
| 2021-01-29 | 2021-01-27 | 2.588 | 698,581 | +18,132 | 0.00% | 1,808,039 |
| 2021-01-28 | 2021-01-26 | 2.777 | 680,449 | -30,539 | 0.00% | 1,889,450 |
| 2021-01-27 | 2021-01-25 | 2.693 | 710,988 | -81,119 | 0.00% | 1,914,650 |
| 2021-01-26 | 2021-01-22 | 2.096 | 792,107 | -75,394 | 0.00% | 1,659,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 867,501 | +19,087 | 0.00% | 1,845,271 |
| 2021-01-22 | 2021-01-20 | 2.022 | 848,414 | +9,544 | 0.00% | 1,715,770 |
| 2021-01-21 | 2021-01-19 | 1.970 | 838,870 | -16,224 | 0.00% | 1,652,519 |
| 2021-01-20 | 2021-01-18 | 1.781 | 855,094 | -62,987 | 0.00% | 1,523,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 918,081 | -32,448 | 0.00% | 1,327,560 |
| 2021-01-18 | 2021-01-14 | 1.488 | 950,529 | -62,032 | 0.00% | 1,414,320 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,012,561 | +28,630 | 0.01% | 1,305,030 |
| 2021-01-13 | 2021-01-11 | 1.383 | 983,931 | +38,174 | 0.00% | 1,360,920 |
| 2021-01-12 | 2021-01-08 | 1.540 | 945,757 | -56,307 | 0.00% | 1,456,770 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,002,064 | -134,562 | 0.00% | 1,533,001 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,136,626 | +38,173 | 0.01% | 1,441,110 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,098,453 | -38,173 | 0.01% | 1,496,301 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,136,626 | +70,621 | 0.01% | 1,464,930 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,066,005 | +128,837 | 0.01% | 1,485,610 |
| 2020-12-29 | 2020-12-24 | 1.477 | 937,168 | -53,443 | 0.00% | 1,384,620 |
| 2020-12-28 | 2020-12-22 | 1.373 | 990,611 | +57,260 | 0.00% | 1,359,779 |
| 2020-12-23 | 2020-12-21 | 1.561 | 933,351 | +19,087 | 0.00% | 1,457,221 |
| 2020-12-22 | 2020-12-18 | 1.593 | 914,264 | -8,589 | 0.00% | 1,456,160 |
| 2020-12-21 | 2020-12-17 | 1.540 | 922,853 | -36,265 | 0.00% | 1,421,490 |
| 2020-12-18 | 2020-12-16 | 1.394 | 959,118 | -38,174 | 0.00% | 1,336,650 |
| 2020-12-16 | 2020-12-14 | 1.174 | 997,292 | -9,543 | 0.00% | 1,170,400 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,006,835 | -19,087 | 0.00% | 1,160,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,025,922 | -95,435 | 0.01% | 1,032,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,121,357 | +104,978 | 0.01% | 1,092,750 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,016,379 | -193,732 | 0.01% | 1,192,800 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,210,111 | -38,174 | 0.01% | 1,141,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,248,285 | +38,174 | 0.01% | 1,177,200 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,210,111 | +9,543 | 0.01% | 1,115,840 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,200,568 | -47,717 | 0.01% | 1,132,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,248,285 | -47,717 | 0.01% | 1,033,320 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,296,002 | -104,978 | 0.01% | 801,220 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,400,980 | +57,260 | 0.01% | 954,200 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,343,720 | +37,220 | 0.01% | 957,440 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,306,500 | -1,792,262 | 0.01% | 958,300 |
| 2020-11-25 | 2020-11-23 | 0.671 | 3,098,762 | +184,189 | 0.02% | 2,078,080 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,914,573 | -19,087 | 0.01% | 1,557,540 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,933,660 | +7,634 | 0.01% | 1,475,520 |
| 2020-11-17 | 2020-11-13 | 0.466 | 2,926,026 | -28,630 | 0.01% | 1,364,370 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,954,656 | +954 | 0.01% | 1,253,880 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,953,702 | -47,717 | 0.01% | 1,176,100 |
| 2020-11-02 | 2020-10-29 | 0.377 | 3,001,419 | +1,526,954 | 0.01% | 1,132,200 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,474,465 | +47,717 | 0.01% | 602,550 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,426,748 | -57,260 | 0.01% | 612,950 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,484,008 | -66,805 | 0.01% | 575,350 |
| 2020-10-20 | 2020-10-16 | 0.351 | 1,550,813 | +152,696 | 0.01% | 544,375 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,398,117 | -38,174 | 0.01% | 578,675 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,436,291 | -19,087 | 0.01% | 474,075 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,455,378 | -19,087 | 0.01% | 457,500 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,474,465 | +47,717 | 0.01% | 409,425 |
| 2020-09-11 | 2020-09-09 | 0.293 | 1,426,748 | +19,087 | 0.01% | 418,600 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,407,661 | -19,087 | 0.01% | 457,250 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,426,748 | -11,452 | 0.01% | 508,300 |
| 2020-08-07 | 2020-08-05 | 0.278 | 1,438,200 | -28,630 | 0.01% | 399,355 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,466,830 | -95,435 | 0.01% | 391,935 |
| 2020-07-31 | 2020-07-29 | 0.235 | 1,562,265 | -95,434 | 0.01% | 366,688 |
| 2020-07-28 | 2020-07-24 | 0.235 | 1,657,699 | +95,434 | 0.01% | 389,088 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,562,265 | -143,152 | 0.01% | 373,236 |
| 2020-07-22 | 2020-07-20 | 0.236 | 1,705,417 | +143,152 | 0.01% | 402,075 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,562,265 | -95,434 | 0.01% | 369,962 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,657,699 | +66,804 | 0.01% | 390,825 |
| 2020-07-17 | 2020-07-15 | 0.247 | 1,590,895 | -38,174 | 0.01% | 393,412 |
| 2020-07-16 | 2020-07-14 | 0.248 | 1,629,069 | +95,435 | 0.01% | 404,559 |
| 2020-07-08 | 2020-07-06 | 0.243 | 1,533,634 | -28,631 | 0.01% | 372,824 |
| 2020-07-03 | 2020-06-30 | 0.229 | 1,562,265 | +28,631 | 0.01% | 358,503 |
| 2020-06-23 | 2020-06-19 | 0.237 | 1,533,634 | -47,718 | 0.01% | 363,182 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,581,352 | +3,818 | 0.01% | 371,168 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,577,534 | -114,522 | 0.01% | 446,310 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,692,056 | -38,174 | 0.01% | 460,980 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,730,230 | -95,434 | 0.01% | 413,364 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,825,664 | +95,434 | 0.01% | 430,425 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,730,230 | -95,434 | 0.01% | 431,494 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,825,664 | -28,631 | 0.01% | 474,424 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,854,295 | -190,869 | 0.01% | 446,890 |
| 2020-05-20 | 2020-05-18 | 0.229 | 2,045,164 | +190,869 | 0.01% | 469,317 |
| 2020-05-18 | 2020-05-14 | 0.233 | 1,854,295 | +57,261 | 0.01% | 431,346 |
| 2020-05-15 | 2020-05-13 | 0.237 | 1,797,034 | +47,717 | 0.01% | 425,558 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,749,317 | +28,631 | 0.01% | 416,091 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,720,686 | -35,311 | 0.01% | 421,902 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,755,997 | -152,696 | 0.01% | 447,120 |
| 2020-05-04 | 2020-04-28 | 0.239 | 1,908,693 | -2,863 | 0.01% | 456,000 |
| 2020-04-27 | 2020-04-23 | 0.241 | 1,911,556 | -57,260 | 0.01% | 460,690 |
| 2020-04-24 | 2020-04-22 | 0.233 | 1,968,816 | +38,174 | 0.01% | 457,986 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,930,642 | +76,347 | 0.01% | 455,175 |
| 2020-04-03 | 2020-04-01 | 0.248 | 1,854,295 | +19,087 | 0.01% | 460,491 |
| 2020-04-01 | 2020-03-30 | 0.256 | 1,835,208 | +95,435 | 0.01% | 469,212 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,739,773 | -114,522 | 0.01% | 452,104 |
| 2020-03-27 | 2020-03-25 | 0.258 | 1,854,295 | -28,630 | 0.01% | 477,978 |
| 2020-03-26 | 2020-03-24 | 0.250 | 1,882,925 | +28,630 | 0.01% | 471,547 |
| 2020-03-25 | 2020-03-23 | 0.242 | 1,854,295 | +95,435 | 0.01% | 448,833 |
| 2020-03-24 | 2020-03-20 | 0.267 | 1,758,860 | -76,348 | 0.01% | 469,965 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,835,208 | +28,631 | 0.01% | 478,827 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,806,577 | -28,631 | 0.01% | 501,645 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,835,208 | +57,261 | 0.01% | 615,360 |
| 2020-03-13 | 2020-03-11 | 0.382 | 1,777,947 | -57,261 | 0.01% | 679,995 |
| 2020-03-10 | 2020-03-06 | 0.403 | 1,835,208 | +28,631 | 0.01% | 740,355 |
| 2020-03-09 | 2020-03-05 | 0.414 | 1,806,577 | -66,805 | 0.01% | 747,735 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,873,382 | -47,717 | 0.01% | 785,200 |
| 2020-03-04 | 2020-03-02 | 0.388 | 1,921,099 | +19,087 | 0.01% | 744,810 |
| 2020-03-03 | 2020-02-28 | 0.388 | 1,902,012 | +66,804 | 0.01% | 737,410 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,835,208 | +57,261 | 0.01% | 749,970 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,777,947 | -19,087 | 0.01% | 735,885 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,797,034 | +28,630 | 0.01% | 715,540 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,768,404 | +57,261 | 0.01% | 741,200 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,711,143 | -181,326 | 0.01% | 735,130 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,892,469 | +19,087 | 0.01% | 753,540 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,873,382 | -19,087 | 0.01% | 775,385 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,892,469 | +152,696 | 0.01% | 773,370 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,739,773 | +28,630 | 0.01% | 747,430 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,711,143 | -66,804 | 0.01% | 779,955 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,777,947 | -76,348 | 0.01% | 735,885 |
| 2020-02-10 | 2020-02-06 | 0.346 | 1,854,295 | +47,718 | 0.01% | 641,190 |
| 2020-01-31 | 2020-01-29 | 0.341 | 1,806,577 | +2,863 | 0.01% | 615,225 |
| 2020-01-29 | 2020-01-22 | 0.382 | 1,803,714 | +28,630 | 0.01% | 689,850 |
| 2020-01-23 | 2020-01-21 | 0.388 | 1,775,084 | +47,717 | 0.01% | 688,200 |
| 2020-01-21 | 2020-01-17 | 0.414 | 1,727,367 | -47,717 | 0.01% | 714,950 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,775,084 | +47,717 | 0.01% | 716,100 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,727,367 | -28,630 | 0.01% | 651,600 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,755,997 | +28,630 | 0.01% | 598,000 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,727,367 | -19,087 | 0.01% | 615,400 |
| 2020-01-06 | 2020-01-02 | 0.320 | 1,746,454 | -28,630 | 0.01% | 558,150 |
| 2020-01-03 | 2019-12-31 | 0.309 | 1,775,084 | -28,630 | 0.01% | 548,700 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,803,714 | +28,630 | 0.01% | 548,100 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,775,084 | -38,174 | 0.01% | 558,000 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,813,258 | +38,174 | 0.01% | 484,500 |
| 2019-12-09 | 2019-12-05 | 0.249 | 1,775,084 | -66,804 | 0.01% | 442,680 |
| 2019-12-06 | 2019-12-04 | 0.241 | 1,841,888 | +66,804 | 0.01% | 443,900 |
| 2019-11-28 | 2019-11-26 | 0.257 | 1,775,084 | -19,087 | 0.01% | 455,700 |
| 2019-11-27 | 2019-11-25 | 0.240 | 1,794,171 | +39,128 | 0.01% | 430,520 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,755,043 | -47,717 | 0.01% | 579,285 |
| 2019-10-21 | 2019-10-17 | 0.356 | 1,802,760 | -9,544 | 0.01% | 642,260 |
| 2019-09-05 | 2019-09-03 | 0.320 | 1,812,304 | -95,434 | 0.01% | 579,195 |
| 2019-09-04 | 2019-09-02 | 0.320 | 1,907,738 | +95,434 | 0.01% | 609,695 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,812,304 | -19,086 | 0.01% | 788,085 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,831,390 | +20,995 | 0.01% | 863,550 |
| 2019-07-25 | 2019-07-23 | 0.466 | 1,810,395 | -40,082 | 0.01% | 844,165 |
| 2019-07-19 | 2019-07-17 | 0.472 | 1,850,477 | +28,630 | 0.01% | 872,550 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,821,847 | -95,435 | 0.01% | 868,595 |
| 2019-07-12 | 2019-07-10 | 0.461 | 1,917,282 | -19,087 | 0.01% | 883,960 |
| 2019-07-09 | 2019-07-05 | 0.456 | 1,936,369 | -28,630 | 0.01% | 882,615 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,964,999 | +57,261 | 0.01% | 875,075 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,907,738 | +47,717 | 0.01% | 889,555 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,860,021 | +38,174 | 0.01% | 896,540 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,821,847 | -19,087 | 0.01% | 973,590 |
| 2019-05-31 | 2019-05-29 | 0.482 | 1,840,934 | +28,630 | 0.01% | 887,340 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,812,304 | +19,087 | 0.01% | 873,540 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,793,217 | -190,869 | 0.01% | 892,525 |
| 2019-05-15 | 2019-05-10 | 0.534 | 1,984,086 | -28,630 | 0.01% | 1,060,290 |
| 2019-05-10 | 2019-05-08 | 0.534 | 2,012,716 | +4,771 | 0.01% | 1,075,590 |
| 2019-05-08 | 2019-05-06 | 0.534 | 2,007,945 | +57,261 | 0.01% | 1,073,040 |
| 2019-05-03 | 2019-04-30 | 0.587 | 1,950,684 | -28,630 | 0.01% | 1,144,640 |
| 2019-04-29 | 2019-04-25 | 0.576 | 1,979,314 | +28,630 | 0.01% | 1,140,700 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,950,684 | +14,315 | 0.01% | 1,185,520 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,936,369 | +19,087 | 0.01% | 1,257,980 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,917,282 | +28,631 | 0.01% | 1,325,940 |
| 2019-03-06 | 2019-03-04 | 0.723 | 1,888,651 | -28,631 | 0.01% | 1,365,510 |
| 2019-03-05 | 2019-03-01 | 0.702 | 1,917,282 | +28,631 | 0.01% | 1,346,030 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,888,651 | -955 | 0.01% | 1,523,830 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,889,606 | -47,717 | 0.01% | 1,425,600 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,937,323 | +28,630 | 0.01% | 1,360,100 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,908,693 | -3,817 | 0.01% | 1,340,000 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,912,510 | -19,087 | 0.01% | 1,342,680 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,931,597 | -95,434 | 0.01% | 1,356,080 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,027,031 | -19,087 | 0.01% | 1,316,880 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,046,118 | -47,718 | 0.01% | 1,200,640 |
| 2019-01-15 | 2019-01-11 | 0.519 | 2,093,836 | -57,260 | 0.01% | 1,086,030 |
| 2019-01-14 | 2019-01-10 | 0.519 | 2,151,096 | -38,174 | 0.01% | 1,115,730 |
| 2019-01-11 | 2019-01-09 | 0.498 | 2,189,270 | +38,174 | 0.01% | 1,089,650 |
| 2019-01-09 | 2019-01-07 | 0.492 | 2,151,096 | -28,631 | 0.01% | 1,059,380 |
| 2019-01-08 | 2019-01-04 | 0.487 | 2,179,727 | +28,631 | 0.01% | 1,062,060 |
| 2019-01-02 | 2018-12-27 | 0.508 | 2,151,096 | -66,805 | 0.01% | 1,093,190 |
| 2018-12-27 | 2018-12-20 | 0.492 | 2,217,901 | +38,174 | 0.01% | 1,092,280 |
| 2018-12-13 | 2018-12-11 | 0.519 | 2,179,727 | +28,631 | 0.01% | 1,130,580 |
| 2018-12-05 | 2018-12-03 | 0.576 | 2,151,096 | -19,087 | 0.01% | 1,239,700 |
| 2018-12-04 | 2018-11-30 | 0.566 | 2,170,183 | +38,173 | 0.01% | 1,227,960 |
| 2018-12-03 | 2018-11-29 | 0.587 | 2,132,010 | -19,086 | 0.01% | 1,251,040 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,151,096 | +47,717 | 0.01% | 1,172,080 |
| 2018-11-14 | 2018-11-12 | 0.608 | 2,103,379 | -14,315 | 0.01% | 1,278,320 |
| 2018-11-13 | 2018-11-09 | 0.587 | 2,117,694 | -19,087 | 0.01% | 1,242,640 |
| 2018-11-06 | 2018-11-02 | 0.503 | 2,136,781 | -28,631 | 0.01% | 1,074,720 |
| 2018-10-25 | 2018-10-23 | 0.492 | 2,165,412 | -19,087 | 0.01% | 1,066,430 |
| 2018-10-22 | 2018-10-18 | 0.487 | 2,184,499 | -57,260 | 0.01% | 1,064,385 |
| 2018-10-15 | 2018-10-11 | 0.508 | 2,241,759 | +19,087 | 0.01% | 1,139,265 |
| 2018-10-10 | 2018-10-08 | 0.534 | 2,222,672 | -152,696 | 0.01% | 1,187,790 |
| 2018-10-05 | 2018-10-03 | 0.566 | 2,375,368 | -19,087 | 0.01% | 1,344,060 |
| 2018-10-02 | 2018-09-27 | 0.587 | 2,394,455 | -28,630 | 0.01% | 1,405,040 |
| 2018-09-26 | 2018-09-21 | 0.587 | 2,423,085 | +28,630 | 0.01% | 1,421,840 |
| 2018-09-12 | 2018-09-10 | 0.566 | 2,394,455 | +19,087 | 0.01% | 1,354,860 |
| 2018-09-06 | 2018-09-04 | 0.618 | 2,375,368 | -143,152 | 0.01% | 1,468,510 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,518,520 | +114,522 | 0.01% | 1,557,010 |
| 2018-09-04 | 2018-08-31 | 0.555 | 2,403,998 | -47,718 | 0.01% | 1,335,070 |
| 2018-08-27 | 2018-08-23 | 0.566 | 2,451,716 | -38,173 | 0.01% | 1,387,260 |
| 2018-08-22 | 2018-08-20 | 0.566 | 2,489,889 | -47,718 | 0.01% | 1,408,860 |
| 2018-08-21 | 2018-08-17 | 0.555 | 2,537,607 | -95,434 | 0.01% | 1,409,270 |
| 2018-08-17 | 2018-08-15 | 0.534 | 2,633,041 | +28,630 | 0.02% | 1,407,090 |
| 2018-08-16 | 2018-08-14 | 0.555 | 2,604,411 | +62,033 | 0.01% | 1,446,370 |
| 2018-08-09 | 2018-08-07 | 0.639 | 2,542,378 | +47,717 | 0.01% | 1,625,040 |
| 2018-08-08 | 2018-08-06 | 0.639 | 2,494,661 | +28,630 | 0.01% | 1,594,540 |
| 2018-08-06 | 2018-08-02 | 0.702 | 2,466,031 | +14,315 | 0.01% | 1,731,280 |
| 2018-07-31 | 2018-07-27 | 0.733 | 2,451,716 | +47,718 | 0.01% | 1,798,300 |
| 2018-07-27 | 2018-07-25 | 0.765 | 2,403,998 | -38,174 | 0.01% | 1,838,870 |
| 2018-07-26 | 2018-07-24 | 0.723 | 2,442,172 | +3,817 | 0.01% | 1,765,710 |
| 2018-07-17 | 2018-07-13 | 0.713 | 2,438,355 | -28,630 | 0.01% | 1,737,400 |
| 2018-07-12 | 2018-07-10 | 0.723 | 2,466,985 | +28,630 | 0.01% | 1,783,650 |
| 2018-07-10 | 2018-07-06 | 0.702 | 2,438,355 | -47,717 | 0.01% | 1,711,850 |
| 2018-07-06 | 2018-07-04 | 0.713 | 2,486,072 | -9,543 | 0.01% | 1,771,400 |
| 2018-07-05 | 2018-07-03 | 0.744 | 2,495,615 | +47,717 | 0.01% | 1,856,650 |
| 2018-07-03 | 2018-06-28 | 0.765 | 2,447,898 | +28,630 | 0.01% | 1,872,450 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,419,268 | +38,174 | 0.01% | 1,926,600 |
| 2018-06-28 | 2018-06-26 | 0.807 | 2,381,094 | -85,891 | 0.01% | 1,921,150 |
| 2018-06-27 | 2018-06-25 | 0.796 | 2,466,985 | -47,717 | 0.01% | 1,964,600 |
| 2018-06-26 | 2018-06-22 | 0.796 | 2,514,702 | -28,631 | 0.01% | 2,002,600 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,543,333 | +28,631 | 0.01% | 1,945,450 |
| 2018-06-21 | 2018-06-19 | 0.765 | 2,514,702 | +14,315 | 0.01% | 1,923,550 |
| 2018-06-20 | 2018-06-15 | 0.796 | 2,500,387 | +47,717 | 0.01% | 1,991,200 |
| 2018-06-14 | 2018-06-12 | 0.838 | 2,452,670 | +47,717 | 0.01% | 2,056,000 |
| 2018-06-13 | 2018-06-11 | 0.849 | 2,404,953 | -47,717 | 0.01% | 2,041,200 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,452,670 | -314,934 | 0.01% | 2,056,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,767,604 | +458,086 | 0.02% | 2,407,000 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,309,518 | +28,630 | 0.01% | 1,839,200 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,280,888 | -19,086 | 0.01% | 1,888,100 |
| 2018-06-05 | 2018-06-01 | 0.912 | 2,299,974 | -28,631 | 0.01% | 2,096,700 |
| 2018-06-04 | 2018-05-31 | 0.901 | 2,328,605 | -38,174 | 0.01% | 2,098,400 |
| 2018-06-01 | 2018-05-30 | 0.870 | 2,366,779 | +28,631 | 0.01% | 2,058,400 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,338,148 | +85,891 | 0.01% | 2,131,500 |
| 2018-05-29 | 2018-05-25 | 0.974 | 2,252,257 | +9,543 | 0.01% | 2,194,800 |
| 2018-05-17 | 2018-05-15 | 0.995 | 2,242,714 | -28,630 | 0.01% | 2,232,500 |
| 2018-05-16 | 2018-05-14 | 0.995 | 2,271,344 | +19,087 | 0.01% | 2,261,000 |
| 2018-05-15 | 2018-05-11 | 0.995 | 2,252,257 | -19,087 | 0.01% | 2,242,000 |
| 2018-05-11 | 2018-05-09 | 0.985 | 2,271,344 | +9,543 | 0.01% | 2,237,200 |
| 2018-05-10 | 2018-05-08 | 0.985 | 2,261,801 | +9,544 | 0.01% | 2,227,800 |
| 2018-05-07 | 2018-05-03 | 1.027 | 2,252,257 | +9,543 | 0.01% | 2,312,800 |
| 2018-05-04 | 2018-05-02 | 1.006 | 2,242,714 | +19,087 | 0.01% | 2,256,000 |
| 2018-04-25 | 2018-04-23 | 1.058 | 2,223,627 | -9,543 | 0.01% | 2,353,300 |
| 2018-04-24 | 2018-04-20 | 1.027 | 2,233,170 | -38,174 | 0.01% | 2,293,200 |
| 2018-04-23 | 2018-04-19 | 1.027 | 2,271,344 | -17,178 | 0.01% | 2,332,400 |
| 2018-04-20 | 2018-04-18 | 0.995 | 2,288,522 | +45,808 | 0.01% | 2,278,100 |
| 2018-04-16 | 2018-04-12 | 1.079 | 2,242,714 | +5,726 | 0.01% | 2,420,500 |
| 2018-04-12 | 2018-04-10 | 1.058 | 2,236,988 | -19,087 | 0.01% | 2,367,440 |
| 2018-04-11 | 2018-04-09 | 1.037 | 2,256,075 | -19,086 | 0.01% | 2,340,360 |
| 2018-04-09 | 2018-04-04 | 1.006 | 2,275,161 | +28,630 | 0.01% | 2,288,640 |
| 2018-04-06 | 2018-04-03 | 1.037 | 2,246,531 | -9,544 | 0.01% | 2,330,460 |
| 2018-03-29 | 2018-03-27 | 1.069 | 2,256,075 | -7,634 | 0.01% | 2,411,280 |
| 2018-03-28 | 2018-03-26 | 1.079 | 2,263,709 | -57,261 | 0.01% | 2,443,160 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,320,970 | +17,178 | 0.01% | 2,334,720 |
| 2018-03-22 | 2018-03-20 | 1.111 | 2,303,792 | +106,887 | 0.01% | 2,558,840 |
| 2018-03-21 | 2018-03-19 | 1.153 | 2,196,905 | +9,543 | 0.01% | 2,532,200 |
| 2018-03-20 | 2018-03-16 | 1.195 | 2,187,362 | +9,544 | 0.01% | 2,612,880 |
| 2018-03-19 | 2018-03-15 | 1.236 | 2,177,818 | +29,585 | 0.01% | 2,692,760 |
| 2018-03-16 | 2018-03-14 | 1.257 | 2,148,233 | +76,347 | 0.01% | 2,701,199 |
| 2018-03-13 | 2018-03-09 | 1.289 | 2,071,886 | -19,087 | 0.01% | 2,670,330 |
| 2018-03-12 | 2018-03-08 | 1.236 | 2,090,973 | +19,087 | 0.01% | 2,585,380 |
| 2018-02-26 | 2018-02-22 | 1.394 | 2,071,886 | -19,087 | 0.01% | 2,887,430 |
| 2018-02-20 | 2018-02-13 | 1.257 | 2,090,973 | -14,315 | 0.01% | 2,629,200 |
| 2018-02-12 | 2018-02-08 | 1.278 | 2,105,288 | +28,631 | 0.01% | 2,691,320 |
| 2018-02-08 | 2018-02-06 | 1.257 | 2,076,657 | +28,630 | 0.01% | 2,611,199 |
| 2018-02-07 | 2018-02-05 | 1.362 | 2,048,027 | -792,107 | 0.01% | 2,789,800 |
| 2018-02-05 | 2018-02-01 | 1.404 | 2,840,134 | -124,065 | 0.02% | 3,987,839 |
| 2018-02-01 | 2018-01-30 | 1.415 | 2,964,199 | -773,021 | 0.02% | 4,193,099 |
| 2018-01-31 | 2018-01-29 | 1.394 | 3,737,220 | -21,950 | 0.02% | 5,208,280 |
| 2018-01-30 | 2018-01-26 | 1.341 | 3,759,170 | -773,975 | 0.02% | 5,041,920 |
| 2018-01-29 | 2018-01-25 | 1.394 | 4,533,145 | -881,816 | 0.03% | 6,317,500 |
| 2018-01-26 | 2018-01-24 | 1.394 | 5,414,961 | -238,586 | 0.03% | 7,546,421 |
| 2018-01-25 | 2018-01-23 | 1.456 | 5,653,547 | -304,437 | 0.03% | 8,234,360 |
| 2018-01-24 | 2018-01-22 | 1.456 | 5,957,984 | -95,434 | 0.03% | 8,677,771 |
| 2018-01-23 | 2018-01-19 | 1.456 | 6,053,418 | -439,000 | 0.03% | 8,816,770 |
| 2018-01-22 | 2018-01-18 | 1.456 | 6,492,418 | -356,925 | 0.04% | 9,456,171 |
| 2018-01-19 | 2018-01-17 | 1.446 | 6,849,343 | +9,543 | 0.04% | 9,904,260 |
| 2018-01-18 | 2018-01-16 | 1.477 | 6,839,800 | +274,852 | 0.04% | 10,105,471 |
| 2018-01-17 | 2018-01-15 | 1.498 | 6,564,948 | -219,499 | 0.04% | 9,836,970 |
| 2018-01-16 | 2018-01-12 | 1.551 | 6,784,447 | -3,818 | 0.04% | 10,521,319 |
| 2018-01-15 | 2018-01-11 | 1.530 | 6,788,265 | -143,152 | 0.04% | 10,384,980 |
| 2018-01-12 | 2018-01-10 | 1.509 | 6,931,417 | +13,361 | 0.04% | 10,458,720 |
| 2018-01-11 | 2018-01-09 | 1.519 | 6,918,056 | -98,298 | 0.04% | 10,511,050 |
| 2018-01-10 | 2018-01-08 | 1.477 | 7,016,354 | -246,221 | 0.04% | 10,366,321 |
| 2018-01-09 | 2018-01-05 | 1.467 | 7,262,575 | -341,656 | 0.04% | 10,654,000 |
| 2018-01-08 | 2018-01-04 | 1.467 | 7,604,231 | +632,732 | 0.04% | 11,155,200 |
| 2018-01-02 | 2017-12-28 | 1.467 | 6,971,499 | -5,726 | 0.04% | 10,226,999 |
| 2017-12-27 | 2017-12-21 | 1.415 | 6,977,225 | -9,544 | 0.04% | 9,869,849 |
| 2017-12-22 | 2017-12-20 | 1.299 | 6,986,769 | +19,087 | 0.04% | 9,078,040 |
| 2017-12-21 | 2017-12-19 | 1.320 | 6,967,682 | -50,580 | 0.04% | 9,199,260 |
| 2017-12-20 | 2017-12-18 | 1.299 | 7,018,262 | +17,178 | 0.04% | 9,118,960 |
| 2017-12-18 | 2017-12-14 | 1.331 | 7,001,084 | +14,315 | 0.04% | 9,316,720 |
| 2017-12-13 | 2017-12-11 | 1.310 | 6,986,769 | -38,174 | 0.04% | 9,151,250 |
| 2017-12-08 | 2017-12-06 | 1.247 | 7,024,943 | +9,544 | 0.04% | 8,759,590 |
| 2017-12-06 | 2017-12-04 | 1.320 | 7,015,399 | -47,718 | 0.04% | 9,262,260 |
| 2017-12-01 | 2017-11-29 | 1.362 | 7,063,117 | -28,630 | 0.04% | 9,621,301 |
| 2017-11-30 | 2017-11-28 | 1.383 | 7,091,747 | -14,315 | 0.04% | 9,808,920 |
| 2017-11-29 | 2017-11-27 | 1.331 | 7,106,062 | +360,743 | 0.04% | 9,456,420 |
| 2017-11-28 | 2017-11-24 | 1.488 | 6,745,319 | +19,087 | 0.04% | 10,036,560 |
| 2017-11-24 | 2017-11-22 | 1.488 | 6,726,232 | -181,326 | 0.04% | 10,008,159 |
| 2017-11-23 | 2017-11-21 | 1.498 | 6,907,558 | +351,199 | 0.04% | 10,350,340 |
| 2017-11-21 | 2017-11-17 | 1.477 | 6,556,359 | +42,946 | 0.04% | 9,686,700 |
| 2017-11-17 | 2017-11-15 | 1.530 | 6,513,413 | -37,220 | 0.04% | 9,964,500 |
| 2017-11-16 | 2017-11-14 | 1.614 | 6,550,633 | -58,215 | 0.04% | 10,570,561 |
| 2017-11-15 | 2017-11-13 | 1.561 | 6,608,848 | -95,434 | 0.04% | 10,318,250 |
| 2017-11-14 | 2017-11-10 | 1.509 | 6,704,282 | -38,174 | 0.04% | 10,115,999 |
| 2017-11-13 | 2017-11-09 | 1.446 | 6,742,456 | -305,391 | 0.04% | 9,749,700 |
| 2017-11-10 | 2017-11-08 | 1.467 | 7,047,847 | -209,956 | 0.04% | 10,339,000 |
| 2017-11-09 | 2017-11-07 | 1.467 | 7,257,803 | +129,791 | 0.04% | 10,647,000 |
| 2017-11-08 | 2017-11-06 | 1.477 | 7,128,012 | -39,128 | 0.04% | 10,531,290 |
| 2017-11-07 | 2017-11-03 | 1.404 | 7,167,140 | +156,512 | 0.04% | 10,063,400 |
| 2017-11-06 | 2017-11-02 | 1.383 | 7,010,628 | -202,321 | 0.04% | 9,696,721 |
| 2017-11-03 | 2017-11-01 | 1.394 | 7,212,949 | -190,869 | 0.04% | 10,052,140 |
| 2017-11-02 | 2017-10-31 | 1.404 | 7,403,818 | -303,482 | 0.04% | 10,395,720 |
| 2017-11-01 | 2017-10-30 | 1.383 | 7,707,300 | +15,269 | 0.04% | 10,660,320 |
| 2017-10-31 | 2017-10-27 | 1.404 | 7,692,031 | +38,174 | 0.04% | 10,800,400 |
| 2017-10-30 | 2017-10-26 | 1.394 | 7,653,857 | -26,722 | 0.04% | 10,666,600 |
| 2017-10-27 | 2017-10-25 | 1.320 | 7,680,579 | -19,087 | 0.04% | 10,140,480 |
| 2017-10-26 | 2017-10-24 | 1.278 | 7,699,666 | +439,000 | 0.04% | 9,842,961 |
| 2017-10-25 | 2017-10-23 | 1.310 | 7,260,666 | -276,761 | 0.04% | 9,510,000 |
| 2017-10-24 | 2017-10-20 | 1.278 | 7,537,427 | +19,087 | 0.04% | 9,635,560 |
| 2017-10-23 | 2017-10-19 | 1.236 | 7,518,340 | +1,120,403 | 0.04% | 9,296,040 |
| 2017-10-20 | 2017-10-18 | 1.299 | 6,397,937 | +38,174 | 0.04% | 8,312,960 |
| 2017-10-18 | 2017-10-16 | 1.310 | 6,359,763 | +57,260 | 0.04% | 8,329,999 |
| 2017-10-17 | 2017-10-13 | 1.257 | 6,302,503 | +57,261 | 0.04% | 7,924,800 |
| 2017-10-16 | 2017-10-12 | 1.236 | 6,245,242 | +198,504 | 0.04% | 7,721,920 |
| 2017-10-13 | 2017-10-11 | 1.163 | 6,046,738 | +171,782 | 0.03% | 7,032,960 |
| 2017-10-12 | 2017-10-10 | 1.174 | 5,874,956 | +486,717 | 0.03% | 6,894,721 |
| 2017-10-11 | 2017-10-09 | 1.142 | 5,388,239 | +668,042 | 0.03% | 6,154,140 |
| 2017-10-10 | 2017-10-06 | 1.184 | 4,720,197 | +551,613 | 0.03% | 5,588,981 |
| 2017-10-09 | 2017-10-04 | 1.163 | 4,168,584 | +467,629 | 0.02% | 4,848,480 |
| 2017-10-06 | 2017-10-03 | 1.163 | 3,700,955 | +1,162,394 | 0.02% | 4,304,580 |
| 2017-10-03 | 2017-09-28 | 1.121 | 2,538,561 | +1,011,607 | 0.01% | 2,846,200 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,526,954 | -28,630 | 0.01% | 1,744,000 |
| 2017-09-28 | 2017-09-26 | 1.058 | 1,555,584 | +19,087 | 0.01% | 1,646,300 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,536,497 | -1,484,009 | 0.01% | 1,593,900 |
| 2017-09-26 | 2017-09-22 | 1.121 | 3,020,506 | +28,631 | 0.02% | 3,386,550 |
| 2017-09-25 | 2017-09-21 | 1.142 | 2,991,875 | -95,435 | 0.02% | 3,417,149 |
| 2017-09-22 | 2017-09-20 | 1.132 | 3,087,310 | -83,983 | 0.02% | 3,493,800 |
| 2017-09-21 | 2017-09-19 | 1.142 | 3,171,293 | +328,296 | 0.02% | 3,622,070 |
| 2017-09-20 | 2017-09-18 | 1.069 | 2,842,997 | +171,782 | 0.02% | 3,038,579 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,671,215 | +458,086 | 0.02% | 2,854,980 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,213,129 | +1,068,868 | 0.01% | 2,388,570 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,144,261 | -14,315 | 0.01% | 1,043,130 |
| 2017-08-14 | 2017-08-10 | 0.922 | 1,158,576 | -19,087 | 0.01% | 1,068,320 |
| 2017-08-07 | 2017-08-03 | 0.901 | 1,177,663 | -9,544 | 0.01% | 1,061,240 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,187,207 | +9,544 | 0.01% | 1,032,520 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,177,663 | +14,315 | 0.01% | 1,073,580 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,163,348 | +19,087 | 0.01% | 1,145,860 |
| 2017-07-11 | 2017-07-07 | 0.912 | 1,144,261 | -38,174 | 0.01% | 1,043,130 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,182,435 | -47,717 | 0.01% | 1,077,930 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,230,152 | +33,402 | 0.01% | 1,095,650 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,196,750 | -14,315 | 0.01% | 1,003,200 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,211,065 | -28,631 | 0.01% | 1,040,580 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,239,696 | +19,087 | 0.01% | 987,240 |
| 2017-06-26 | 2017-06-22 | 0.765 | 1,220,609 | +28,631 | 0.01% | 933,670 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,191,978 | -81,120 | 0.01% | 1,049,160 |
| 2017-05-26 | 2017-05-24 | 0.901 | 1,273,098 | -7,635 | 0.01% | 1,147,240 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,280,733 | -62,032 | 0.01% | 1,194,380 |
| 2017-05-12 | 2017-05-10 | 0.995 | 1,342,765 | -19,087 | 0.01% | 1,336,650 |
| 2017-05-10 | 2017-05-08 | 0.985 | 1,361,852 | -19,087 | 0.01% | 1,341,380 |
| 2017-05-09 | 2017-05-05 | 0.995 | 1,380,939 | -19,087 | 0.01% | 1,374,650 |
| 2017-05-05 | 2017-05-02 | 1.006 | 1,400,026 | -9,543 | 0.01% | 1,408,320 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,409,569 | +19,087 | 0.01% | 1,388,380 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,390,482 | +57,260 | 0.01% | 1,456,999 |
| 2017-04-10 | 2017-04-06 | 1.079 | 1,333,222 | +9,544 | 0.01% | 1,438,910 |
| 2017-04-03 | 2017-03-30 | 1.100 | 1,323,678 | -15,270 | 0.01% | 1,456,350 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,338,948 | +124,065 | 0.01% | 1,473,150 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,214,883 | +57,261 | 0.01% | 1,273,000 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,157,622 | +19,087 | 0.01% | 1,249,390 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,138,535 | +14,315 | 0.01% | 1,240,720 |
| 2017-03-03 | 2017-03-01 | 1.121 | 1,124,220 | +19,087 | 0.01% | 1,260,460 |
| 2017-03-02 | 2017-02-28 | 1.111 | 1,105,133 | +14,315 | 0.01% | 1,227,480 |
| 2017-02-28 | 2017-02-24 | 1.121 | 1,090,818 | +9,544 | 0.01% | 1,223,010 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,081,274 | -14,315 | 0.01% | 1,234,970 |
| 2017-02-22 | 2017-02-20 | 1.100 | 1,095,589 | +19,086 | 0.01% | 1,205,399 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,076,503 | -5,726 | 0.01% | 1,173,120 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,082,229 | -19,087 | 0.01% | 1,145,340 |
| 2017-01-23 | 2017-01-19 | 1.027 | 1,101,316 | +9,544 | 0.01% | 1,130,920 |
| 2017-01-17 | 2017-01-13 | 0.995 | 1,091,772 | -9,544 | 0.01% | 1,086,800 |
| 2017-01-16 | 2017-01-12 | 0.995 | 1,101,316 | +9,544 | 0.01% | 1,096,300 |
| 2017-01-05 | 2017-01-03 | 0.954 | 1,091,772 | +20,041 | 0.01% | 1,041,040 |
| 2016-12-12 | 2016-12-08 | 1.079 | 1,071,731 | -9,543 | 0.01% | 1,156,690 |
| 2016-11-18 | 2016-11-16 | 1.048 | 1,081,274 | -18,133 | 0.01% | 1,133,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 1,099,407 | -19,087 | 0.01% | 1,140,480 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,118,494 | +27,676 | 0.01% | 1,172,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,090,818 | +9,544 | 0.01% | 1,165,860 |
| 2016-11-10 | 2016-11-08 | 1.111 | 1,081,274 | +9,543 | 0.01% | 1,200,980 |
| 2016-11-03 | 2016-11-01 | 1.090 | 1,071,731 | +9,544 | 0.01% | 1,167,920 |
| 2016-11-02 | 2016-10-31 | 1.100 | 1,062,187 | +1,908 | 0.01% | 1,168,650 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,060,279 | +19,087 | 0.01% | 1,188,770 |
| 2016-10-24 | 2016-10-19 | 1.121 | 1,041,192 | -9,543 | 0.01% | 1,167,370 |
| 2016-10-14 | 2016-10-12 | 1.132 | 1,050,735 | -19,087 | 0.01% | 1,189,080 |
| 2016-10-12 | 2016-10-07 | 1.132 | 1,069,822 | -19,087 | 0.01% | 1,210,680 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,088,909 | -17,178 | 0.01% | 1,232,280 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,106,087 | +14,315 | 0.01% | 1,216,950 |
| 2016-10-06 | 2016-10-04 | 1.058 | 1,091,772 | +19,087 | 0.01% | 1,155,440 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,072,685 | +4,772 | 0.01% | 1,157,720 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,067,913 | +19,086 | 0.01% | 1,208,519 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,048,827 | +9,544 | 0.01% | 1,208,901 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,039,283 | +9,543 | 0.01% | 1,197,900 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,029,740 | -47,717 | 0.01% | 1,230,060 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,077,457 | +5,726 | 0.01% | 1,287,060 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,071,731 | +25,768 | 0.01% | 1,336,370 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,045,963 | -2,864 | 0.01% | 1,304,239 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,048,827 | +17,179 | 0.01% | 1,219,891 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,031,648 | +11,452 | 0.01% | 1,199,910 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,020,196 | -28,631 | 0.01% | 1,175,900 |
| 2016-08-31 | 2016-08-29 | 1.163 | 1,048,827 | +11,453 | 0.01% | 1,219,891 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,037,374 | -9,544 | 0.01% | 1,217,440 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,046,918 | +9,544 | 0.01% | 1,283,490 |
| 2016-08-23 | 2016-08-19 | 1.205 | 1,037,374 | -7,635 | 0.01% | 1,250,050 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,045,009 | +17,178 | 0.01% | 1,259,250 |
| 2016-08-18 | 2016-08-16 | 1.163 | 1,027,831 | -9,543 | 0.01% | 1,195,470 |
| 2016-08-17 | 2016-08-15 | 1.153 | 1,037,374 | -9,544 | 0.01% | 1,195,700 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,046,918 | +19,087 | 0.01% | 1,206,700 |
| 2016-08-11 | 2016-08-09 | 1.142 | 1,027,831 | +9,544 | 0.01% | 1,173,930 |
| 2016-07-26 | 2016-07-22 | 1.121 | 1,018,287 | -19,087 | 0.01% | 1,141,689 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,037,374 | -19,087 | 0.01% | 1,239,180 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,056,461 | +19,087 | 0.01% | 1,239,840 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,037,374 | -23,859 | 0.01% | 1,217,440 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,061,233 | -76,348 | 0.01% | 1,167,600 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,137,581 | +95,435 | 0.01% | 1,203,920 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,042,146 | -10,498 | 0.01% | 1,113,840 |
| 2016-06-21 | 2016-06-17 | 1.058 | 1,052,644 | -9,543 | 0.01% | 1,114,030 |
| 2016-06-13 | 2016-06-08 | 1.153 | 1,062,187 | +9,543 | 0.01% | 1,224,300 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,052,644 | -9,543 | 0.01% | 1,246,390 |
| 2016-05-31 | 2016-05-27 | 1.174 | 1,062,187 | -28,631 | 0.01% | 1,246,560 |
| 2016-05-27 | 2016-05-25 | 1.174 | 1,090,818 | +28,631 | 0.01% | 1,280,160 |
| 2016-05-25 | 2016-05-23 | 1.163 | 1,062,187 | -19,087 | 0.01% | 1,235,430 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,081,274 | +9,543 | 0.01% | 1,280,290 |
| 2016-05-04 | 2016-04-29 | 1.215 | 1,071,731 | +9,544 | 0.01% | 1,302,680 |
| 2016-05-03 | 2016-04-28 | 1.236 | 1,062,187 | +19,087 | 0.01% | 1,313,340 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,043,100 | +5,726 | 0.01% | 1,333,459 |
| 2016-04-19 | 2016-04-15 | 1.320 | 1,037,374 | -19,087 | 0.01% | 1,369,620 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,056,461 | -9,544 | 0.01% | 1,394,820 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,066,005 | -5,726 | 0.01% | 1,407,420 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,071,731 | +19,087 | 0.01% | 1,392,520 |
| 2016-04-13 | 2016-04-11 | 1.257 | 1,052,644 | +3,817 | 0.01% | 1,323,600 |
| 2016-04-11 | 2016-04-07 | 1.268 | 1,048,827 | +5,727 | 0.01% | 1,329,791 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,043,100 | -9,544 | 0.01% | 1,399,039 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,052,644 | -19,087 | 0.01% | 1,400,810 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,071,731 | -28,630 | 0.01% | 1,370,060 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,100,361 | -9,544 | 0.01% | 1,360,540 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,109,905 | +9,544 | 0.01% | 1,314,190 |
| 2016-02-29 | 2016-02-25 | 1.215 | 1,100,361 | +9,543 | 0.01% | 1,337,480 |
| 2016-02-24 | 2016-02-22 | 1.205 | 1,090,818 | -19,087 | 0.01% | 1,314,450 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,109,905 | -9,543 | 0.01% | 1,349,080 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,119,448 | -9,544 | 0.01% | 1,325,490 |
| 2016-02-19 | 2016-02-17 | 1.111 | 1,128,992 | +9,544 | 0.01% | 1,253,980 |
| 2016-02-03 | 2016-02-01 | 1.048 | 1,119,448 | -9,544 | 0.01% | 1,173,000 |
| 2016-02-01 | 2016-01-28 | 0.974 | 1,128,992 | +9,544 | 0.01% | 1,100,190 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,119,448 | +2,863 | 0.01% | 1,255,110 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,116,585 | +28,630 | 0.01% | 1,310,400 |
| 2016-01-07 | 2016-01-05 | 1.205 | 1,087,955 | +9,544 | 0.01% | 1,311,000 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,078,411 | +9,139 | 0.01% | 1,333,400 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,069,272 | +9,462 | 0.01% | 1,333,400 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,059,810 | +107,766 | 0.01% | 1,514,834 |
| 2015-12-21 | 2015-12-17 | 1.531 | 952,044 | -27,327 | 0.01% | 1,458,000 |
| 2015-12-18 | 2015-12-16 | 1.407 | 979,371 | -28,209 | 0.01% | 1,377,639 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,007,580 | +7,052 | 0.01% | 1,520,190 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,000,528 | +26,446 | 0.01% | 1,611,700 |
| 2015-12-08 | 2015-12-04 | 1.656 | 974,082 | +8,815 | 0.01% | 1,613,299 |
| 2015-12-07 | 2015-12-03 | 1.668 | 965,267 | -89,915 | 0.01% | 1,609,650 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,055,182 | +8,815 | 0.01% | 1,795,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,046,367 | +26,446 | 0.01% | 1,709,280 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,019,921 | +26,445 | 0.01% | 1,700,789 |
| 2015-12-01 | 2015-11-27 | 1.713 | 993,476 | +33,498 | 0.01% | 1,701,770 |
| 2015-11-23 | 2015-11-19 | 1.781 | 959,978 | -8,815 | 0.01% | 1,709,730 |
| 2015-11-16 | 2015-11-12 | 1.826 | 968,793 | +8,815 | 0.01% | 1,769,390 |
| 2015-11-04 | 2015-11-02 | 1.906 | 959,978 | -21,157 | 0.01% | 1,829,520 |
| 2015-11-03 | 2015-10-30 | 1.826 | 981,135 | +15,868 | 0.01% | 1,791,931 |
| 2015-10-29 | 2015-10-27 | 1.883 | 965,267 | -8,815 | 0.01% | 1,817,700 |
| 2015-10-28 | 2015-10-26 | 1.906 | 974,082 | +17,630 | 0.01% | 1,856,399 |
| 2015-10-22 | 2015-10-19 | 2.019 | 956,452 | -44,076 | 0.01% | 1,931,300 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,000,528 | +46,721 | 0.01% | 1,997,600 |
| 2015-10-19 | 2015-10-15 | 2.042 | 953,807 | -44,076 | 0.01% | 1,947,599 |
| 2015-10-16 | 2015-10-14 | 1.985 | 997,883 | +26,445 | 0.01% | 1,980,999 |
| 2015-10-09 | 2015-10-07 | 1.883 | 971,438 | -4,407 | 0.01% | 1,829,320 |
| 2015-10-07 | 2015-10-05 | 1.838 | 975,845 | -14,105 | 0.01% | 1,793,339 |
| 2015-10-06 | 2015-10-02 | 1.747 | 989,950 | -8,815 | 0.01% | 1,729,420 |
| 2015-09-29 | 2015-09-24 | 1.690 | 998,765 | +14,986 | 0.01% | 1,688,170 |
| 2015-09-25 | 2015-09-23 | 1.713 | 983,779 | +12,341 | 0.01% | 1,685,160 |
| 2015-09-23 | 2015-09-21 | 1.668 | 971,438 | -8,815 | 0.01% | 1,619,940 |
| 2015-09-21 | 2015-09-17 | 1.622 | 980,253 | -17,630 | 0.01% | 1,590,160 |
| 2015-09-16 | 2015-09-14 | 1.600 | 997,883 | -35,261 | 0.01% | 1,596,119 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,033,144 | -8,816 | 0.01% | 1,664,239 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,041,960 | +8,816 | 0.01% | 1,394,761 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,033,144 | +17,630 | 0.01% | 1,406,400 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,015,514 | -14,986 | 0.01% | 1,405,440 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,030,500 | -46,720 | 0.01% | 1,391,110 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,077,220 | +17,630 | 0.01% | 1,588,599 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,059,590 | -17,630 | 0.01% | 1,646,740 |
| 2015-08-18 | 2015-08-14 | 1.781 | 1,077,220 | -8,816 | 0.01% | 1,918,539 |
| 2015-08-13 | 2015-08-11 | 1.849 | 1,086,036 | -8,815 | 0.01% | 2,008,161 |
| 2015-08-11 | 2015-08-07 | 1.804 | 1,094,851 | +6,171 | 0.01% | 1,974,780 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,088,680 | +8,815 | 0.01% | 1,976,000 |
| 2015-08-07 | 2015-08-05 | 1.747 | 1,079,865 | -17,630 | 0.01% | 1,886,500 |
| 2015-08-06 | 2015-08-04 | 1.690 | 1,097,495 | +17,630 | 0.01% | 1,855,049 |
| 2015-08-03 | 2015-07-30 | 1.792 | 1,079,865 | -8,815 | 0.01% | 1,935,500 |
| 2015-07-31 | 2015-07-29 | 1.860 | 1,088,680 | -8,815 | 0.01% | 2,025,400 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,097,495 | -14,986 | 0.01% | 1,979,549 |
| 2015-07-28 | 2015-07-24 | 1.917 | 1,112,481 | -33,498 | 0.01% | 2,132,779 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,145,979 | +41,431 | 0.01% | 2,197,000 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,104,548 | -4,407 | 0.01% | 2,205,281 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,108,955 | +4,407 | 0.01% | 2,226,659 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,104,548 | -24,682 | 0.01% | 2,155,161 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,129,230 | +88,152 | 0.01% | 2,190,509 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,041,078 | +29,090 | 0.01% | 1,901,410 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,011,988 | -5,289 | 0.01% | 1,917,160 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,017,277 | +6,171 | 0.01% | 1,892,560 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,011,106 | +8,815 | 0.01% | 1,789,320 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,002,291 | -8,815 | 0.01% | 1,785,090 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,011,106 | -5,289 | 0.01% | 1,491,100 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,016,395 | +17,630 | 0.01% | 1,637,259 |
| 2015-07-08 | 2015-07-06 | 1.770 | 998,765 | -31,735 | 0.01% | 1,767,480 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,030,500 | -88,152 | 0.01% | 1,975,610 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,118,652 | -8,815 | 0.01% | 2,195,370 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,127,467 | +130,465 | 0.01% | 2,289,410 |
| 2015-07-02 | 2015-06-29 | 1.917 | 997,002 | +8,815 | 0.01% | 1,911,390 |
| 2015-06-30 | 2015-06-26 | 2.065 | 988,187 | +15,868 | 0.01% | 2,040,221 |
| 2015-06-29 | 2015-06-25 | 2.167 | 972,319 | -17,631 | 0.01% | 2,106,729 |
| 2015-06-26 | 2015-06-24 | 2.201 | 989,950 | -8,815 | 0.01% | 2,178,621 |
| 2015-06-25 | 2015-06-23 | 2.155 | 998,765 | +20,275 | 0.01% | 2,152,700 |
| 2015-06-23 | 2015-06-19 | 2.110 | 978,490 | +1,763 | 0.01% | 2,064,600 |
| 2015-06-22 | 2015-06-18 | 2.133 | 976,727 | -11,460 | 0.01% | 2,083,040 |
| 2015-06-19 | 2015-06-17 | 2.155 | 988,187 | +17,631 | 0.01% | 2,129,901 |
| 2015-06-17 | 2015-06-15 | 2.167 | 970,556 | +8,815 | 0.01% | 2,102,909 |
| 2015-06-11 | 2015-06-09 | 2.167 | 961,741 | -8,815 | 0.01% | 2,083,810 |
| 2015-06-09 | 2015-06-05 | 2.269 | 970,556 | -8,815 | 0.01% | 2,201,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 979,371 | +8,815 | 0.01% | 2,266,439 |
| 2015-06-05 | 2015-06-03 | 2.337 | 970,556 | +8,815 | 0.01% | 2,268,059 |
| 2015-06-04 | 2015-06-02 | 2.371 | 961,741 | +8,815 | 0.01% | 2,280,190 |
| 2015-06-03 | 2015-06-01 | 2.439 | 952,926 | -31,735 | 0.01% | 2,324,151 |
| 2015-06-02 | 2015-05-29 | 2.348 | 984,661 | +22,920 | 0.01% | 2,312,191 |
| 2015-06-01 | 2015-05-28 | 2.394 | 961,741 | +24,683 | 0.01% | 2,302,010 |
| 2015-05-29 | 2015-05-27 | 2.439 | 937,058 | +22,038 | 0.01% | 2,285,449 |
| 2015-05-28 | 2015-05-26 | 2.473 | 915,020 | -4,408 | 0.01% | 2,262,839 |
| 2015-05-27 | 2015-05-22 | 2.416 | 919,428 | -7,052 | 0.01% | 2,221,590 |
| 2015-05-26 | 2015-05-21 | 2.394 | 926,480 | +8,815 | 0.01% | 2,217,610 |
| 2015-05-21 | 2015-05-19 | 2.518 | 917,665 | +8,815 | 0.01% | 2,311,020 |
| 2015-05-18 | 2015-05-14 | 2.473 | 908,850 | +15,868 | 0.01% | 2,247,581 |
| 2015-05-15 | 2015-05-13 | 2.575 | 892,982 | -1,763 | 0.01% | 2,299,509 |
| 2015-05-13 | 2015-05-11 | 2.598 | 894,745 | -35,261 | 0.01% | 2,324,349 |
| 2015-05-12 | 2015-05-08 | 2.507 | 930,006 | -30,853 | 0.01% | 2,331,549 |
| 2015-05-11 | 2015-05-07 | 2.394 | 960,859 | +35,260 | 0.01% | 2,299,899 |
| 2015-05-08 | 2015-05-06 | 2.484 | 925,599 | +35,261 | 0.01% | 2,299,501 |
| 2015-05-07 | 2015-05-05 | 2.643 | 890,338 | -30,853 | 0.01% | 2,353,301 |
| 2015-05-06 | 2015-05-04 | 2.666 | 921,191 | +11,460 | 0.01% | 2,455,750 |
| 2015-05-05 | 2015-04-30 | 2.666 | 909,731 | -22,038 | 0.01% | 2,425,199 |
| 2015-05-04 | 2015-04-29 | 2.654 | 931,769 | -4,408 | 0.01% | 2,473,379 |
| 2015-04-30 | 2015-04-28 | 2.700 | 936,177 | +26,446 | 0.01% | 2,527,560 |
| 2015-04-29 | 2015-04-27 | 2.757 | 909,731 | +37,905 | 0.01% | 2,507,759 |
| 2015-04-28 | 2015-04-24 | 2.689 | 871,826 | +22,038 | 0.01% | 2,343,931 |
| 2015-04-27 | 2015-04-23 | 2.757 | 849,788 | -3,526 | 0.01% | 2,342,521 |
| 2015-04-24 | 2015-04-22 | 2.802 | 853,314 | -881 | 0.01% | 2,390,961 |
| 2015-04-23 | 2015-04-21 | 2.768 | 854,195 | +26,445 | 0.01% | 2,364,359 |
| 2015-04-22 | 2015-04-20 | 2.723 | 827,750 | +29,091 | 0.01% | 2,253,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 798,659 | +37,024 | 0.01% | 2,355,599 |
| 2015-04-17 | 2015-04-15 | 2.881 | 761,635 | -44,077 | 0.01% | 2,194,559 |
| 2015-04-16 | 2015-04-14 | 2.881 | 805,712 | +21,157 | 0.01% | 2,321,561 |
| 2015-04-15 | 2015-04-13 | 3.018 | 784,555 | -138,399 | 0.01% | 2,367,400 |
| 2015-04-14 | 2015-04-10 | 2.791 | 922,954 | -22,038 | 0.01% | 2,575,620 |
| 2015-04-13 | 2015-04-09 | 2.723 | 944,992 | +115,479 | 0.01% | 2,572,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 829,513 | -36,142 | 0.01% | 2,164,301 |
| 2015-04-09 | 2015-04-02 | 2.462 | 865,655 | -39,669 | 0.01% | 2,130,940 |
| 2015-04-08 | 2015-04-01 | 2.348 | 905,324 | +13,223 | 0.01% | 2,125,891 |
| 2015-04-02 | 2015-03-31 | 2.326 | 892,101 | -8,815 | 0.01% | 2,074,601 |
| 2015-04-01 | 2015-03-30 | 2.394 | 900,916 | -42,313 | 0.01% | 2,156,420 |
| 2015-03-31 | 2015-03-27 | 2.291 | 943,229 | +7,052 | 0.01% | 2,161,400 |
| 2015-03-30 | 2015-03-26 | 2.291 | 936,177 | +24,683 | 0.01% | 2,145,240 |
| 2015-03-27 | 2015-03-25 | 2.348 | 911,494 | -35,261 | 0.01% | 2,140,379 |
| 2015-03-26 | 2015-03-24 | 2.371 | 946,755 | +8,815 | 0.01% | 2,244,660 |
| 2015-03-25 | 2015-03-23 | 2.371 | 937,940 | +17,631 | 0.01% | 2,223,760 |
| 2015-03-24 | 2015-03-20 | 2.371 | 920,309 | -61,707 | 0.01% | 2,181,959 |
| 2015-03-23 | 2015-03-19 | 2.348 | 982,016 | -17,630 | 0.01% | 2,305,980 |
| 2015-03-20 | 2015-03-18 | 2.382 | 999,646 | +41,431 | 0.01% | 2,381,399 |
| 2015-03-18 | 2015-03-16 | 2.257 | 958,215 | +8,815 | 0.01% | 2,163,130 |
| 2015-03-17 | 2015-03-13 | 2.303 | 949,400 | -61,706 | 0.01% | 2,186,311 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,011,106 | +30,853 | 0.01% | 2,236,649 |
| 2015-03-13 | 2015-03-11 | 2.212 | 980,253 | +33,498 | 0.01% | 2,168,400 |
| 2015-03-10 | 2015-03-06 | 2.428 | 946,755 | -8,815 | 0.01% | 2,298,360 |
| 2015-03-09 | 2015-03-05 | 2.428 | 955,570 | -66,115 | 0.01% | 2,319,759 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,021,685 | +70,522 | 0.01% | 2,375,951 |
| 2015-03-04 | 2015-03-02 | 2.223 | 951,163 | -33,498 | 0.01% | 2,114,841 |
| 2015-03-03 | 2015-02-27 | 2.110 | 984,661 | -8,815 | 0.01% | 2,077,621 |
| 2015-03-02 | 2015-02-26 | 2.099 | 993,476 | +35,261 | 0.01% | 2,084,950 |
| 2015-02-27 | 2015-02-25 | 2.008 | 958,215 | +8,815 | 0.01% | 1,923,990 |
| 2015-02-23 | 2015-02-16 | 2.008 | 949,400 | -8,815 | 0.01% | 1,906,291 |
| 2015-02-17 | 2015-02-13 | 1.963 | 958,215 | -5,289 | 0.01% | 1,880,510 |
| 2015-02-16 | 2015-02-12 | 1.917 | 963,504 | -44,076 | 0.01% | 1,847,170 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,007,580 | +5,289 | 0.01% | 1,897,380 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,002,291 | -5,289 | 0.01% | 2,023,860 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,007,580 | +5,289 | 0.01% | 1,954,530 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,002,291 | -8,815 | 0.01% | 1,887,420 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,011,106 | +8,815 | 0.01% | 1,926,959 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,002,291 | -35,261 | 0.01% | 1,921,530 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,037,552 | +17,631 | 0.01% | 2,083,290 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,019,921 | +17,630 | 0.01% | 2,013,179 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,002,291 | -15,867 | 0.01% | 2,046,600 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,018,158 | +8,815 | 0.01% | 1,963,499 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,009,343 | -8,815 | 0.01% | 1,923,600 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,018,158 | +17,630 | 0.01% | 1,986,599 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,000,528 | +21,157 | 0.01% | 2,077,050 |
| 2015-01-08 | 2015-01-06 | 2.053 | 979,371 | -17,631 | 0.01% | 2,010,909 |
| 2015-01-07 | 2015-01-05 | 2.121 | 997,002 | -26,446 | 0.01% | 2,114,970 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,023,448 | -38,787 | 0.01% | 2,124,631 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,062,235 | -14,104 | 0.01% | 2,169,001 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,076,339 | +59,062 | 0.01% | 2,173,380 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,017,277 | +8,815 | 0.01% | 2,077,200 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,008,462 | -26,445 | 0.01% | 1,933,361 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,034,907 | -15,868 | 0.01% | 1,984,059 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,050,775 | +26,446 | 0.01% | 2,026,400 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,024,329 | -8,815 | 0.01% | 2,103,220 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,033,144 | +17,630 | 0.01% | 2,168,199 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,015,514 | +26,446 | 0.01% | 2,200,320 |
| 2014-12-12 | 2014-12-10 | 2.178 | 989,068 | +3,526 | 0.01% | 2,154,240 |
| 2014-12-11 | 2014-12-09 | 2.008 | 985,542 | +104,020 | 0.01% | 1,978,860 |
| 2014-12-10 | 2014-12-08 | 2.303 | 881,522 | +20,275 | 0.01% | 2,029,999 |
| 2014-12-09 | 2014-12-05 | 2.371 | 861,247 | -8,816 | 0.01% | 2,041,929 |
| 2014-12-08 | 2014-12-04 | 2.371 | 870,063 | +23,801 | 0.01% | 2,062,831 |
| 2014-12-05 | 2014-12-03 | 2.348 | 846,262 | -44,076 | 0.01% | 1,987,201 |
| 2014-12-04 | 2014-12-02 | 2.280 | 890,338 | -18,512 | 0.01% | 2,030,101 |
| 2014-12-03 | 2014-12-01 | 2.291 | 908,850 | +13,223 | 0.01% | 2,082,621 |
| 2014-12-02 | 2014-11-28 | 2.394 | 895,627 | +8,815 | 0.01% | 2,143,760 |
| 2014-11-27 | 2014-11-25 | 2.428 | 886,812 | +5,290 | 0.01% | 2,152,841 |
| 2014-11-26 | 2014-11-24 | 2.450 | 881,522 | -22,920 | 0.01% | 2,159,999 |
| 2014-11-25 | 2014-11-21 | 2.382 | 904,442 | +7,052 | 0.01% | 2,154,600 |
| 2014-11-24 | 2014-11-20 | 2.382 | 897,390 | +8,815 | 0.01% | 2,137,800 |
| 2014-11-21 | 2014-11-19 | 2.405 | 888,575 | -15,867 | 0.01% | 2,136,961 |
| 2014-11-20 | 2014-11-18 | 2.314 | 904,442 | +89,034 | 0.01% | 2,093,040 |
| 2014-11-19 | 2014-11-17 | 2.394 | 815,408 | +12,341 | 0.01% | 1,951,749 |
| 2014-11-18 | 2014-11-14 | 2.450 | 803,067 | +23,801 | 0.01% | 1,967,760 |
| 2014-11-17 | 2014-11-13 | 2.484 | 779,266 | -15,867 | 0.01% | 1,935,960 |
| 2014-11-14 | 2014-11-12 | 2.518 | 795,133 | +36,142 | 0.01% | 2,002,439 |
| 2014-11-13 | 2014-11-11 | 2.518 | 758,991 | -14,986 | 0.01% | 1,911,420 |
| 2014-11-12 | 2014-11-10 | 2.382 | 773,977 | +248,590 | 0.01% | 1,843,801 |
| 2014-11-11 | 2014-11-07 | 2.859 | 525,387 | -5,290 | 0.00% | 1,501,919 |
| 2014-11-10 | 2014-11-06 | 2.847 | 530,677 | +22,920 | 0.00% | 1,511,021 |
| 2014-11-07 | 2014-11-05 | 2.881 | 507,757 | -22,920 | 0.00% | 1,463,040 |
| 2014-11-06 | 2014-11-04 | 2.938 | 530,677 | +7,053 | 0.00% | 1,559,181 |
| 2014-11-05 | 2014-11-03 | 2.949 | 523,624 | +52,891 | 0.00% | 1,544,399 |
| 2014-11-04 | 2014-10-31 | 2.972 | 470,733 | +9,697 | 0.00% | 1,399,080 |
| 2014-10-31 | 2014-10-29 | 3.018 | 461,036 | -8,815 | 0.00% | 1,391,179 |
| 2014-10-30 | 2014-10-28 | 2.938 | 469,851 | +4,407 | 0.00% | 1,380,469 |
| 2014-10-28 | 2014-10-24 | 2.972 | 465,444 | +14,104 | 0.00% | 1,383,360 |
| 2014-10-27 | 2014-10-23 | 3.029 | 451,340 | -11,459 | 0.00% | 1,367,042 |
| 2014-10-24 | 2014-10-22 | 3.108 | 462,799 | -56,418 | 0.00% | 1,438,499 |
| 2014-10-23 | 2014-10-21 | 3.097 | 519,217 | +35,261 | 0.00% | 1,607,971 |
| 2014-10-21 | 2014-10-17 | 2.893 | 483,956 | -15,867 | 0.00% | 1,399,950 |
| 2014-10-20 | 2014-10-16 | 2.881 | 499,823 | -53,773 | 0.00% | 1,440,179 |
| 2014-10-17 | 2014-10-15 | 2.802 | 553,596 | +79,337 | 0.00% | 1,551,160 |
| 2014-10-16 | 2014-10-14 | 2.938 | 474,259 | -1,763 | 0.00% | 1,393,420 |
| 2014-10-15 | 2014-10-13 | 2.949 | 476,022 | +38,787 | 0.00% | 1,404,000 |
| 2014-10-14 | 2014-10-10 | 3.074 | 437,235 | +10,578 | 0.00% | 1,344,160 |
| 2014-10-13 | 2014-10-09 | 3.188 | 426,657 | +10,578 | 0.00% | 1,360,040 |
| 2014-10-10 | 2014-10-08 | 3.188 | 416,079 | +26,446 | 0.00% | 1,326,321 |
| 2014-10-09 | 2014-10-07 | 3.278 | 389,633 | -11,460 | 0.00% | 1,277,380 |
| 2014-10-08 | 2014-10-06 | 3.267 | 401,093 | +22,038 | 0.00% | 1,310,401 |
| 2014-10-07 | 2014-10-03 | 3.222 | 379,055 | -7,933 | 0.00% | 1,221,201 |
| 2014-10-03 | 2014-09-29 | 3.278 | 386,988 | -11,460 | 0.00% | 1,268,709 |
| 2014-09-29 | 2014-09-25 | 3.392 | 398,448 | -8,815 | 0.00% | 1,351,479 |
| 2014-09-25 | 2014-09-23 | 3.392 | 407,263 | -17,631 | 0.00% | 1,381,379 |
| 2014-09-23 | 2014-09-19 | 3.426 | 424,894 | +8,815 | 0.00% | 1,455,641 |
| 2014-09-18 | 2014-09-16 | 3.267 | 416,079 | +8,816 | 0.00% | 1,359,361 |
| 2014-09-11 | 2014-09-08 | 3.335 | 407,263 | -44,077 | 0.00% | 1,358,279 |
| 2014-09-10 | 2014-09-05 | 3.278 | 451,340 | +8,816 | 0.00% | 1,479,682 |
| 2014-09-08 | 2014-09-04 | 3.312 | 442,524 | +14,986 | 0.00% | 1,465,839 |
| 2014-09-04 | 2014-09-02 | 3.052 | 427,538 | +11,459 | 0.00% | 1,304,649 |
| 2014-09-03 | 2014-09-01 | 3.074 | 416,079 | +8,816 | 0.00% | 1,279,121 |
| 2014-09-02 | 2014-08-29 | 3.165 | 407,263 | -27,328 | 0.00% | 1,288,979 |
| 2014-08-28 | 2014-08-26 | 3.210 | 434,591 | -88,152 | 0.00% | 1,395,191 |
| 2014-08-25 | 2014-08-21 | 3.199 | 522,743 | +60,825 | 0.00% | 1,672,261 |
| 2014-08-22 | 2014-08-20 | 3.142 | 461,918 | -24,682 | 0.00% | 1,451,481 |
| 2014-08-21 | 2014-08-19 | 3.086 | 486,600 | -1,763 | 0.00% | 1,501,439 |
| 2014-08-20 | 2014-08-18 | 3.074 | 488,363 | +8,815 | 0.00% | 1,501,339 |
| 2014-08-19 | 2014-08-15 | 3.120 | 479,548 | -38,787 | 0.00% | 1,495,999 |
| 2014-08-18 | 2014-08-14 | 2.938 | 518,335 | +12,341 | 0.00% | 1,522,919 |
| 2014-08-13 | 2014-08-11 | 2.927 | 505,994 | +8,815 | 0.00% | 1,480,920 |
| 2014-08-12 | 2014-08-08 | 2.927 | 497,179 | +14,986 | 0.00% | 1,455,121 |
| 2014-08-07 | 2014-08-05 | 2.949 | 482,193 | +17,631 | 0.00% | 1,422,201 |
| 2014-08-06 | 2014-08-04 | 2.983 | 464,562 | -31,735 | 0.00% | 1,386,009 |
| 2014-08-05 | 2014-08-01 | 2.813 | 496,297 | +14,104 | 0.00% | 1,396,240 |
| 2014-08-04 | 2014-07-31 | 2.870 | 482,193 | +29,090 | 0.00% | 1,383,911 |
| 2014-07-31 | 2014-07-29 | 3.018 | 453,103 | -26,445 | 0.00% | 1,367,241 |
| 2014-07-30 | 2014-07-28 | 2.972 | 479,548 | +51,128 | 0.00% | 1,425,279 |
| 2014-07-29 | 2014-07-25 | 2.938 | 428,420 | +17,631 | 0.00% | 1,258,740 |
| 2014-07-28 | 2014-07-24 | 2.995 | 410,789 | -52,892 | 0.00% | 1,230,239 |
| 2014-07-25 | 2014-07-23 | 2.938 | 463,681 | +22,920 | 0.00% | 1,362,341 |
| 2014-07-24 | 2014-07-22 | 2.938 | 440,761 | +8,815 | 0.00% | 1,294,999 |
| 2014-07-23 | 2014-07-21 | 2.836 | 431,946 | +3,526 | 0.00% | 1,225,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 428,420 | +21,157 | 0.00% | 1,215,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 407,263 | +5,289 | 0.00% | 1,173,479 |
| 2014-07-09 | 2014-07-07 | 3.176 | 401,974 | -17,631 | 0.00% | 1,276,799 |
| 2014-07-04 | 2014-07-02 | 2.961 | 419,605 | -17,630 | 0.00% | 1,242,361 |
| 2014-06-19 | 2014-06-17 | 2.813 | 437,235 | -44,076 | 0.00% | 1,230,080 |
| 2014-06-18 | 2014-06-16 | 2.779 | 481,311 | +17,630 | 0.00% | 1,337,699 |
| 2014-06-17 | 2014-06-13 | 2.938 | 463,681 | +8,815 | 0.00% | 1,362,341 |
| 2014-06-12 | 2014-06-10 | 2.802 | 454,866 | -24,682 | 0.00% | 1,274,521 |
| 2014-06-11 | 2014-06-09 | 2.723 | 479,548 | -5,289 | 0.00% | 1,305,599 |
| 2014-06-10 | 2014-06-06 | 2.723 | 484,837 | -10,579 | 0.00% | 1,319,999 |
| 2014-06-09 | 2014-06-05 | 2.711 | 495,416 | -25,564 | 0.00% | 1,343,181 |
| 2014-06-06 | 2014-06-04 | 2.620 | 520,980 | +86,389 | 0.00% | 1,365,211 |
| 2014-06-05 | 2014-06-03 | 2.802 | 434,591 | -17,630 | 0.00% | 1,217,711 |
| 2014-06-04 | 2014-05-30 | 2.734 | 452,221 | -8,815 | 0.00% | 1,236,330 |
| 2014-06-03 | 2014-05-29 | 2.723 | 461,036 | -5,289 | 0.00% | 1,255,199 |
| 2014-05-30 | 2014-05-28 | 2.745 | 466,325 | +31,734 | 0.00% | 1,280,179 |
| 2014-05-26 | 2014-05-22 | 2.881 | 434,591 | -48,483 | 0.00% | 1,252,221 |
| 2014-05-23 | 2014-05-21 | 2.700 | 483,074 | -35,261 | 0.00% | 1,304,239 |
| 2014-05-22 | 2014-05-20 | 2.609 | 518,335 | -8,815 | 0.00% | 1,352,399 |
| 2014-05-21 | 2014-05-19 | 2.609 | 527,150 | -31,735 | 0.00% | 1,375,399 |
| 2014-05-20 | 2014-05-16 | 2.507 | 558,885 | +49,365 | 0.00% | 1,401,139 |
| 2014-05-19 | 2014-05-15 | 2.575 | 509,520 | +39,669 | 0.00% | 1,312,060 |
| 2014-05-16 | 2014-05-14 | 2.677 | 469,851 | +26,445 | 0.00% | 1,257,879 |
| 2014-05-15 | 2014-05-13 | 2.620 | 443,406 | -8,815 | 0.00% | 1,161,931 |
| 2014-05-14 | 2014-05-12 | 2.643 | 452,221 | -13,223 | 0.00% | 1,195,290 |
| 2014-05-13 | 2014-05-09 | 2.462 | 465,444 | -4,407 | 0.00% | 1,145,760 |
| 2014-05-09 | 2014-05-07 | 2.496 | 469,851 | +48,483 | 0.00% | 1,172,599 |
| 2014-05-05 | 2014-04-30 | 2.632 | 421,368 | +4,408 | 0.00% | 1,108,961 |
| 2014-04-28 | 2014-04-24 | 2.972 | 416,960 | +17,630 | 0.00% | 1,239,260 |
| 2014-04-22 | 2014-04-16 | 2.870 | 399,330 | -14,104 | 0.00% | 1,146,091 |
| 2014-04-17 | 2014-04-15 | 2.745 | 413,434 | +14,104 | 0.00% | 1,134,980 |
| 2014-04-16 | 2014-04-14 | 2.859 | 399,330 | -7,052 | 0.00% | 1,141,561 |
| 2014-04-11 | 2014-04-09 | 3.052 | 406,382 | +7,052 | 0.00% | 1,240,090 |
| 2014-04-09 | 2014-04-07 | 3.040 | 399,330 | -881 | 0.00% | 1,214,041 |
| 2014-03-31 | 2014-03-27 | 3.063 | 400,211 | -8,815 | 0.00% | 1,225,799 |
| 2014-03-28 | 2014-03-26 | 2.983 | 409,026 | +26,445 | 0.00% | 1,220,319 |
| 2014-03-27 | 2014-03-25 | 3.029 | 382,581 | -7,052 | 0.00% | 1,158,781 |
| 2014-03-25 | 2014-03-21 | 3.120 | 389,633 | +7,052 | 0.00% | 1,215,500 |
| 2014-03-24 | 2014-03-20 | 3.222 | 382,581 | -22,919 | 0.00% | 1,232,561 |
| 2014-03-21 | 2014-03-19 | 3.449 | 405,500 | +14,104 | 0.00% | 1,398,399 |
| 2014-03-20 | 2014-03-18 | 3.381 | 391,396 | -8,815 | 0.00% | 1,323,120 |
| 2014-03-19 | 2014-03-17 | 3.210 | 400,211 | +8,815 | 0.00% | 1,284,819 |
| 2014-03-17 | 2014-03-13 | 3.222 | 391,396 | -8,815 | 0.00% | 1,260,960 |
| 2014-03-13 | 2014-03-11 | 3.573 | 400,211 | -8,815 | 0.00% | 1,430,099 |
| 2014-03-12 | 2014-03-10 | 3.494 | 409,026 | -55,536 | 0.00% | 1,429,119 |
| 2014-03-10 | 2014-03-06 | 3.449 | 464,562 | +28,208 | 0.00% | 1,602,079 |
| 2014-03-07 | 2014-03-05 | 3.278 | 436,354 | -7,933 | 0.00% | 1,430,551 |
| 2014-03-06 | 2014-03-04 | 3.199 | 444,287 | +8,815 | 0.00% | 1,421,279 |
| 2014-03-04 | 2014-02-28 | 3.312 | 435,472 | +8,815 | 0.00% | 1,442,480 |
| 2014-03-03 | 2014-02-27 | 3.290 | 426,657 | -17,630 | 0.00% | 1,403,600 |
| 2014-02-27 | 2014-02-25 | 3.063 | 444,287 | +44,076 | 0.00% | 1,360,799 |
| 2014-02-25 | 2014-02-21 | 3.176 | 400,211 | -17,631 | 0.00% | 1,271,199 |
| 2014-02-24 | 2014-02-20 | 3.018 | 417,842 | +8,816 | 0.00% | 1,260,841 |
| 2014-02-21 | 2014-02-19 | 3.040 | 409,026 | +8,815 | 0.00% | 1,243,519 |
| 2014-02-20 | 2014-02-18 | 2.983 | 400,211 | -8,815 | 0.00% | 1,194,019 |
| 2014-02-19 | 2014-02-17 | 3.052 | 409,026 | +8,815 | 0.00% | 1,248,159 |
| 2014-02-12 | 2014-02-10 | 3.063 | 400,211 | -26,446 | 0.00% | 1,225,799 |
| 2014-02-11 | 2014-02-07 | 3.097 | 426,657 | -8,815 | 0.00% | 1,321,320 |
| 2014-02-10 | 2014-02-06 | 2.961 | 435,472 | +26,446 | 0.00% | 1,289,340 |
| 2014-02-05 | 2014-01-30 | 2.995 | 409,026 | +8,815 | 0.00% | 1,224,959 |
| 2014-01-27 | 2014-01-23 | 3.267 | 400,211 | -882 | 0.00% | 1,307,519 |
| 2014-01-21 | 2014-01-17 | 3.369 | 401,093 | -88,152 | 0.00% | 1,351,351 |
| 2014-01-20 | 2014-01-16 | 3.358 | 489,245 | -8,815 | 0.00% | 1,642,800 |
| 2014-01-15 | 2014-01-13 | 3.154 | 498,060 | -32,617 | 0.00% | 1,570,699 |
| 2014-01-14 | 2014-01-10 | 2.961 | 530,677 | +14,986 | 0.00% | 1,571,221 |
| 2014-01-13 | 2014-01-09 | 3.199 | 515,691 | +72,285 | 0.00% | 1,649,701 |
| 2014-01-10 | 2014-01-08 | 3.006 | 443,406 | -8,815 | 0.00% | 1,332,951 |
| 2014-01-07 | 2014-01-03 | 2.870 | 452,221 | -20,275 | 0.00% | 1,297,890 |
| 2013-12-23 | 2013-12-19 | 2.666 | 472,496 | -8,815 | 0.00% | 1,259,600 |
| 2013-12-20 | 2013-12-18 | 2.598 | 481,311 | -15,868 | 0.00% | 1,250,339 |
| 2013-12-18 | 2013-12-16 | 2.518 | 497,179 | +7,053 | 0.00% | 1,252,081 |
| 2013-12-17 | 2013-12-13 | 2.598 | 490,126 | -8,816 | 0.00% | 1,273,239 |
| 2013-12-13 | 2013-12-11 | 2.518 | 498,942 | +8,816 | 0.00% | 1,256,521 |
| 2013-12-12 | 2013-12-10 | 2.530 | 490,126 | +17,630 | 0.00% | 1,239,879 |
| 2013-12-11 | 2013-12-09 | 2.643 | 472,496 | +3,526 | 0.00% | 1,248,880 |
| 2013-12-04 | 2013-12-02 | 2.802 | 468,970 | +8,815 | 0.00% | 1,314,040 |
| 2013-11-27 | 2013-11-25 | 2.983 | 460,155 | +5,289 | 0.00% | 1,372,861 |
| 2013-11-26 | 2013-11-22 | 2.927 | 454,866 | -7,933 | 0.00% | 1,331,281 |
| 2013-11-25 | 2013-11-21 | 2.904 | 462,799 | +26,445 | 0.00% | 1,343,999 |
| 2013-11-21 | 2013-11-19 | 3.029 | 436,354 | -21,156 | 0.00% | 1,321,651 |
| 2013-11-19 | 2013-11-15 | 2.927 | 457,510 | -35,261 | 0.00% | 1,339,020 |
| 2013-11-04 | 2013-10-31 | 2.700 | 492,771 | -13,223 | 0.00% | 1,330,420 |
| 2013-10-31 | 2013-10-29 | 2.620 | 505,994 | +13,223 | 0.00% | 1,325,940 |
| 2013-10-23 | 2013-10-21 | 2.915 | 492,771 | -4,408 | 0.00% | 1,436,630 |
| 2013-10-22 | 2013-10-18 | 2.927 | 497,179 | -8,815 | 0.00% | 1,455,121 |
| 2013-10-18 | 2013-10-16 | 2.904 | 505,994 | -44,076 | 0.00% | 1,469,440 |
| 2013-10-17 | 2013-10-15 | 2.927 | 550,070 | +35,261 | 0.00% | 1,609,920 |
| 2013-10-16 | 2013-10-11 | 2.745 | 514,809 | -17,631 | 0.00% | 1,413,280 |
| 2013-10-10 | 2013-10-08 | 2.881 | 532,440 | +44,077 | 0.00% | 1,534,161 |
| 2013-10-09 | 2013-10-07 | 2.859 | 488,363 | +8,815 | 0.00% | 1,396,079 |
| 2013-10-08 | 2013-10-04 | 2.757 | 479,548 | -882 | 0.00% | 1,321,919 |
| 2013-10-07 | 2013-10-03 | 2.689 | 480,430 | -8,815 | 0.00% | 1,291,651 |
| 2013-10-04 | 2013-10-02 | 2.700 | 489,245 | -8,815 | 0.00% | 1,320,900 |
| 2013-09-26 | 2013-09-24 | 2.462 | 498,060 | -26,446 | 0.00% | 1,226,050 |
| 2013-09-11 | 2013-09-09 | 2.405 | 524,506 | +17,631 | 0.00% | 1,261,400 |
| 2013-09-10 | 2013-09-06 | 2.405 | 506,875 | -17,631 | 0.00% | 1,218,999 |
| 2013-09-09 | 2013-09-05 | 2.416 | 524,506 | -35,261 | 0.00% | 1,267,350 |
| 2013-09-05 | 2013-09-03 | 2.314 | 559,767 | -8,815 | 0.00% | 1,295,401 |
| 2013-09-03 | 2013-08-30 | 2.326 | 568,582 | -17,630 | 0.00% | 1,322,250 |
| 2013-09-02 | 2013-08-29 | 2.201 | 586,212 | -22,039 | 0.00% | 1,290,099 |
| 2013-08-30 | 2013-08-28 | 2.110 | 608,251 | +13,223 | 0.00% | 1,283,401 |
| 2013-08-29 | 2013-08-27 | 2.167 | 595,028 | +17,631 | 0.00% | 1,289,251 |
| 2013-08-26 | 2013-08-22 | 2.314 | 577,397 | -17,631 | 0.00% | 1,336,199 |
| 2013-08-23 | 2013-08-21 | 2.201 | 595,028 | -33,498 | 0.00% | 1,309,501 |
| 2013-08-22 | 2013-08-20 | 2.223 | 628,526 | +17,631 | 0.00% | 1,397,481 |
| 2013-08-20 | 2013-08-16 | 2.269 | 610,895 | +8,815 | 0.00% | 1,386,000 |
| 2013-08-15 | 2013-08-12 | 2.348 | 602,080 | -26,446 | 0.00% | 1,413,810 |
| 2013-08-13 | 2013-08-09 | 2.326 | 628,526 | -17,630 | 0.00% | 1,461,651 |
| 2013-08-12 | 2013-08-08 | 2.280 | 646,156 | +44,076 | 0.00% | 1,473,330 |
| 2013-08-08 | 2013-08-06 | 2.428 | 602,080 | -8,815 | 0.00% | 1,461,620 |
| 2013-08-07 | 2013-08-05 | 2.382 | 610,895 | -17,631 | 0.00% | 1,455,300 |
| 2013-08-06 | 2013-08-02 | 2.269 | 628,526 | -8,815 | 0.00% | 1,426,001 |
| 2013-08-01 | 2013-07-30 | 2.223 | 637,341 | -8,815 | 0.00% | 1,417,081 |
| 2013-07-31 | 2013-07-29 | 2.257 | 646,156 | -17,630 | 0.00% | 1,458,670 |
| 2013-07-25 | 2013-07-23 | 2.246 | 663,786 | -17,631 | 0.00% | 1,490,939 |
| 2013-07-24 | 2013-07-22 | 2.257 | 681,417 | -10,578 | 0.00% | 1,538,270 |
| 2013-07-23 | 2013-07-19 | 2.223 | 691,995 | -108,427 | 0.01% | 1,538,600 |
| 2013-07-19 | 2013-07-17 | 2.133 | 800,422 | -8,816 | 0.01% | 1,707,039 |
| 2013-07-18 | 2013-07-16 | 2.178 | 809,238 | -19,393 | 0.01% | 1,762,561 |
| 2013-07-17 | 2013-07-15 | 2.042 | 828,631 | -8,815 | 0.01% | 1,692,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 837,446 | -61,707 | 0.01% | 1,643,499 |
| 2013-07-15 | 2013-07-11 | 1.985 | 899,153 | +52,891 | 0.01% | 1,785,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 846,262 | -10,578 | 0.01% | 1,632,001 |
| 2013-07-11 | 2013-07-09 | 1.872 | 856,840 | -17,630 | 0.01% | 1,603,800 |
| 2013-07-10 | 2013-07-08 | 1.883 | 874,470 | -20,275 | 0.01% | 1,646,719 |
| 2013-07-09 | 2013-07-05 | 1.815 | 894,745 | +37,905 | 0.01% | 1,623,999 |
| 2013-07-08 | 2013-07-04 | 1.849 | 856,840 | -14,104 | 0.01% | 1,584,360 |
| 2013-07-05 | 2013-07-03 | 1.804 | 870,944 | +7,052 | 0.01% | 1,570,920 |
| 2013-07-04 | 2013-07-02 | 1.906 | 863,892 | -44,076 | 0.01% | 1,646,400 |
| 2013-07-03 | 2013-06-28 | 1.894 | 907,968 | +8,815 | 0.01% | 1,720,100 |
| 2013-07-02 | 2013-06-27 | 1.860 | 899,153 | +1,763 | 0.01% | 1,672,800 |
| 2013-06-28 | 2013-06-26 | 1.883 | 897,390 | +88,152 | 0.01% | 1,689,880 |
| 2013-06-27 | 2013-06-25 | 1.815 | 809,238 | +7,934 | 0.01% | 1,468,801 |
| 2013-06-26 | 2013-06-24 | 1.894 | 801,304 | -22,920 | 0.01% | 1,518,030 |
| 2013-06-25 | 2013-06-21 | 2.065 | 824,224 | +44,077 | 0.01% | 1,701,701 |
| 2013-06-24 | 2013-06-20 | 2.019 | 780,147 | +29,971 | 0.01% | 1,575,299 |
| 2013-06-21 | 2013-06-19 | 2.042 | 750,176 | +17,631 | 0.01% | 1,531,801 |
| 2013-06-20 | 2013-06-18 | 2.087 | 732,545 | +66,996 | 0.01% | 1,529,040 |
| 2013-06-18 | 2013-06-14 | 2.223 | 665,549 | -26,446 | 0.00% | 1,479,799 |
| 2013-06-17 | 2013-06-13 | 2.201 | 691,995 | +17,630 | 0.01% | 1,522,900 |
| 2013-06-14 | 2013-06-11 | 2.246 | 674,365 | -114,598 | 0.00% | 1,514,701 |
| 2013-06-11 | 2013-06-07 | 2.155 | 788,963 | -24,682 | 0.01% | 1,700,501 |
| 2013-06-10 | 2013-06-06 | 2.235 | 813,645 | -206,276 | 0.01% | 1,818,309 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,019,921 | -62,589 | 0.01% | 2,221,439 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,082,510 | +31,735 | 0.01% | 2,222,681 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,050,775 | +8,815 | 0.01% | 2,181,360 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,041,960 | +21,157 | 0.01% | 2,186,701 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,020,803 | +79,337 | 0.01% | 2,211,780 |
| 2013-05-28 | 2013-05-24 | 2.087 | 941,466 | +22,038 | 0.01% | 1,965,120 |
| 2013-05-27 | 2013-05-23 | 2.087 | 919,428 | +35,261 | 0.01% | 1,919,120 |
| 2013-05-24 | 2013-05-22 | 2.121 | 884,167 | +44,076 | 0.01% | 1,875,610 |
| 2013-05-23 | 2013-05-21 | 2.189 | 840,091 | +24,683 | 0.01% | 1,839,290 |
| 2013-05-22 | 2013-05-20 | 2.008 | 815,408 | +23,801 | 0.01% | 1,637,249 |
| 2013-05-21 | 2013-05-16 | 2.133 | 791,607 | -145,451 | 0.01% | 1,688,240 |
| 2013-05-20 | 2013-05-15 | 2.121 | 937,058 | -86,390 | 0.01% | 1,987,809 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,023,448 | +58,181 | 0.01% | 1,973,701 |
| 2013-05-15 | 2013-05-13 | 1.928 | 965,267 | -52,010 | 0.01% | 1,861,500 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,017,277 | -61,707 | 0.01% | 1,857,940 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,078,984 | +8,816 | 0.01% | 1,921,681 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,070,168 | -17,631 | 0.01% | 1,954,539 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,087,799 | +22,920 | 0.01% | 1,912,700 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,064,879 | +44,076 | 0.01% | 1,932,800 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,020,803 | +7,052 | 0.01% | 1,794,900 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,013,751 | +77,574 | 0.01% | 1,805,500 |
| 2013-05-02 | 2013-04-29 | 1.792 | 936,177 | -9,697 | 0.01% | 1,677,960 |
| 2013-04-30 | 2013-04-26 | 1.781 | 945,874 | -8,815 | 0.01% | 1,684,611 |
| 2013-04-29 | 2013-04-25 | 1.826 | 954,689 | -120,768 | 0.01% | 1,743,630 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,075,457 | +115,479 | 0.01% | 1,964,199 |
| 2013-04-25 | 2013-04-23 | 1.792 | 959,978 | -11,460 | 0.01% | 1,720,620 |
| 2013-04-24 | 2013-04-22 | 1.826 | 971,438 | -96,967 | 0.01% | 1,774,220 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,068,405 | +105,782 | 0.01% | 1,854,360 |
| 2013-04-22 | 2013-04-18 | 1.668 | 962,623 | +8,816 | 0.01% | 1,605,241 |
| 2013-04-19 | 2013-04-17 | 1.679 | 953,807 | -17,631 | 0.01% | 1,601,359 |
| 2013-04-18 | 2013-04-16 | 1.713 | 971,438 | +27,327 | 0.01% | 1,664,020 |
| 2013-04-17 | 2013-04-15 | 1.668 | 944,111 | +19,394 | 0.01% | 1,574,371 |
| 2013-04-16 | 2013-04-12 | 1.736 | 924,717 | -17,631 | 0.01% | 1,604,970 |
| 2013-04-15 | 2013-04-11 | 1.724 | 942,348 | +17,631 | 0.01% | 1,624,881 |
| 2013-04-12 | 2013-04-10 | 1.826 | 924,717 | -101,375 | 0.01% | 1,688,890 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,026,092 | +4,407 | 0.01% | 1,711,080 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,021,685 | +26,446 | 0.01% | 1,622,601 |
| 2013-04-09 | 2013-04-05 | 1.588 | 995,239 | +17,631 | 0.01% | 1,580,600 |
| 2013-04-08 | 2013-04-03 | 1.724 | 977,608 | +4,407 | 0.01% | 1,685,679 |
| 2013-04-03 | 2013-03-28 | 1.792 | 973,201 | -881 | 0.01% | 1,744,320 |
| 2013-04-02 | 2013-03-27 | 1.815 | 974,082 | -4,408 | 0.01% | 1,767,999 |
| 2013-03-28 | 2013-03-26 | 1.815 | 978,490 | +5,289 | 0.01% | 1,776,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 973,201 | +4,408 | 0.01% | 1,832,640 |
| 2013-03-26 | 2013-03-22 | 2.008 | 968,793 | +8,815 | 0.01% | 1,945,230 |
| 2013-03-25 | 2013-03-21 | 1.985 | 959,978 | -14,104 | 0.01% | 1,905,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 974,082 | +8,815 | 0.01% | 1,933,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 965,267 | -17,631 | 0.01% | 1,784,850 |
| 2013-03-20 | 2013-03-18 | 1.872 | 982,898 | +18,512 | 0.01% | 1,839,751 |
| 2013-03-19 | 2013-03-15 | 2.031 | 964,386 | -44,076 | 0.01% | 1,958,261 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,008,462 | +61,707 | 0.01% | 2,024,881 |
| 2013-03-14 | 2013-03-12 | 2.167 | 946,755 | +180,712 | 0.01% | 2,051,340 |
| 2013-03-13 | 2013-03-11 | 2.314 | 766,043 | +51,128 | 0.01% | 1,772,760 |
| 2013-03-11 | 2013-03-07 | 2.428 | 714,915 | -22,919 | 0.01% | 1,735,541 |
| 2013-03-08 | 2013-03-06 | 2.450 | 737,834 | +19,393 | 0.01% | 1,807,919 |
| 2013-03-07 | 2013-03-05 | 2.473 | 718,441 | +19,394 | 0.01% | 1,776,700 |
| 2013-03-06 | 2013-03-04 | 2.326 | 699,047 | +3,526 | 0.01% | 1,625,649 |
| 2013-03-05 | 2013-03-01 | 2.360 | 695,521 | -35,261 | 0.01% | 1,641,119 |
| 2013-03-04 | 2013-02-28 | 2.348 | 730,782 | +22,919 | 0.01% | 1,716,030 |
| 2013-03-01 | 2013-02-27 | 2.257 | 707,863 | -19,393 | 0.01% | 1,597,971 |
| 2013-02-28 | 2013-02-26 | 2.201 | 727,256 | +38,787 | 0.01% | 1,600,500 |
| 2013-02-26 | 2013-02-22 | 2.291 | 688,469 | +17,630 | 0.01% | 1,577,620 |
| 2013-02-25 | 2013-02-21 | 2.326 | 670,839 | +8,816 | 0.00% | 1,560,051 |
| 2013-02-22 | 2013-02-20 | 2.337 | 662,023 | -8,816 | 0.00% | 1,547,059 |
| 2013-02-21 | 2013-02-19 | 2.291 | 670,839 | -35,260 | 0.00% | 1,537,221 |
| 2013-02-20 | 2013-02-18 | 2.405 | 706,099 | -63,470 | 0.01% | 1,698,119 |
| 2013-02-19 | 2013-02-15 | 2.484 | 769,569 | +17,630 | 0.01% | 1,911,870 |
| 2013-02-18 | 2013-02-14 | 2.473 | 751,939 | +14,105 | 0.01% | 1,859,541 |
| 2013-02-15 | 2013-02-08 | 2.246 | 737,834 | -20,275 | 0.01% | 1,657,259 |
| 2013-02-14 | 2013-02-07 | 2.201 | 758,109 | -31,735 | 0.01% | 1,668,399 |
| 2013-02-07 | 2013-02-05 | 2.360 | 789,844 | +35,261 | 0.01% | 1,863,680 |
| 2013-02-06 | 2013-02-04 | 2.428 | 754,583 | -26,446 | 0.01% | 1,831,839 |
| 2013-02-05 | 2013-02-01 | 2.394 | 781,029 | +20,275 | 0.01% | 1,869,460 |
| 2013-02-04 | 2013-01-31 | 2.405 | 760,754 | +17,631 | 0.01% | 1,829,560 |
| 2013-02-01 | 2013-01-30 | 2.439 | 743,123 | +61,706 | 0.01% | 1,812,449 |
| 2013-01-31 | 2013-01-29 | 2.473 | 681,417 | +8,815 | 0.00% | 1,685,140 |
| 2013-01-30 | 2013-01-28 | 2.405 | 672,602 | -25,564 | 0.00% | 1,617,561 |
| 2013-01-29 | 2013-01-25 | 2.428 | 698,166 | +49,365 | 0.01% | 1,694,880 |
| 2013-01-28 | 2013-01-24 | 2.620 | 648,801 | -57,298 | 0.00% | 1,700,161 |
| 2013-01-25 | 2013-01-23 | 2.518 | 706,099 | -8,816 | 0.01% | 1,778,219 |
| 2013-01-24 | 2013-01-22 | 2.394 | 714,915 | -8,815 | 0.01% | 1,711,211 |
| 2013-01-23 | 2013-01-21 | 2.326 | 723,730 | -8,815 | 0.01% | 1,683,050 |
| 2013-01-21 | 2013-01-17 | 2.326 | 732,545 | +8,815 | 0.01% | 1,703,550 |
| 2013-01-18 | 2013-01-16 | 2.405 | 723,730 | -9,697 | 0.01% | 1,740,520 |
| 2013-01-17 | 2013-01-15 | 2.348 | 733,427 | -33,498 | 0.01% | 1,722,241 |
| 2013-01-16 | 2013-01-14 | 2.303 | 766,925 | +7,053 | 0.01% | 1,766,101 |
| 2013-01-15 | 2013-01-11 | 2.405 | 759,872 | +9,696 | 0.01% | 1,827,439 |
| 2013-01-14 | 2013-01-10 | 2.360 | 750,176 | +59,944 | 0.01% | 1,770,081 |
| 2013-01-11 | 2013-01-09 | 2.314 | 690,232 | -74,930 | 0.01% | 1,597,320 |
| 2013-01-10 | 2013-01-08 | 2.133 | 765,162 | +13,223 | 0.01% | 1,631,841 |
| 2013-01-09 | 2013-01-07 | 2.246 | 751,939 | -84,626 | 0.01% | 1,688,941 |
| 2013-01-08 | 2013-01-04 | 2.087 | 836,565 | -8,815 | 0.01% | 1,746,160 |
| 2013-01-07 | 2013-01-03 | 1.974 | 845,380 | -58,181 | 0.01% | 1,668,660 |
| 2013-01-04 | 2013-01-02 | 1.849 | 903,561 | -1,763 | 0.01% | 1,670,751 |
| 2013-01-03 | 2012-12-31 | 1.770 | 905,324 | +26,446 | 0.01% | 1,602,121 |
| 2013-01-02 | 2012-12-27 | 1.804 | 878,878 | -24,683 | 0.01% | 1,585,230 |
| 2012-12-28 | 2012-12-24 | 1.781 | 903,561 | +10,579 | 0.01% | 1,609,251 |
| 2012-12-27 | 2012-12-20 | 1.872 | 892,982 | -84,626 | 0.01% | 1,671,450 |
| 2012-12-21 | 2012-12-19 | 1.826 | 977,608 | -162,201 | 0.01% | 1,785,489 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,139,809 | +70,522 | 0.01% | 1,926,571 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,069,287 | -40,550 | 0.01% | 1,855,890 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,109,837 | +52,892 | 0.01% | 1,863,320 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,056,945 | -96,968 | 0.01% | 1,726,559 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,153,913 | -285,613 | 0.01% | 1,950,410 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,439,526 | +83,744 | 0.01% | 2,188,220 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,355,782 | -163,081 | 0.01% | 2,076,301 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,518,863 | +114,598 | 0.01% | 2,343,280 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,404,265 | -105,783 | 0.01% | 2,070,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,510,048 | +156,911 | 0.01% | 2,295,420 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,353,137 | +61,707 | 0.01% | 1,949,450 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,291,430 | -61,707 | 0.01% | 1,875,199 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,353,137 | +61,707 | 0.01% | 1,980,150 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,291,430 | -29,091 | 0.01% | 1,904,499 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,320,521 | +26,446 | 0.01% | 1,902,460 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,294,075 | +1,763 | 0.01% | 1,879,040 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,292,312 | +26,446 | 0.01% | 1,905,800 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,265,866 | +58,180 | 0.01% | 1,924,240 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,207,686 | +44,076 | 0.01% | 1,781,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,163,610 | +7,053 | 0.01% | 1,702,800 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,156,557 | +69,640 | 0.01% | 1,679,359 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,086,917 | +11,460 | 0.01% | 1,627,560 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,075,457 | +19,393 | 0.01% | 1,646,999 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,056,064 | +44,076 | 0.01% | 1,665,220 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,011,988 | -73,166 | 0.01% | 1,664,600 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,085,154 | -35,261 | 0.01% | 1,686,470 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,120,415 | +61,707 | 0.01% | 1,792,110 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,058,708 | +57,298 | 0.01% | 1,837,529 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,001,410 | -170,133 | 0.01% | 1,738,081 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,171,543 | -30,854 | 0.01% | 2,139,689 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,202,397 | -21,156 | 0.01% | 2,032,361 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,223,553 | -260,049 | 0.01% | 2,082,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,483,602 | +160,437 | 0.01% | 2,356,199 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,323,165 | +8,815 | 0.01% | 2,071,380 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,314,350 | -35,261 | 0.01% | 2,057,580 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,349,611 | -12,341 | 0.01% | 2,066,850 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,361,952 | -106,664 | 0.01% | 2,178,450 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,468,616 | +38,787 | 0.01% | 2,199,119 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,429,829 | +40,550 | 0.01% | 2,205,919 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,389,279 | -85,508 | 0.01% | 2,253,679 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,474,787 | +37,024 | 0.01% | 2,342,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,437,763 | -208,921 | 0.01% | 2,185,540 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,646,684 | -50,247 | 0.01% | 2,372,360 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,696,931 | +52,892 | 0.01% | 2,348,500 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,644,039 | +3,526 | 0.01% | 2,293,949 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,640,513 | +144,569 | 0.01% | 2,214,590 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,495,944 | +84,627 | 0.01% | 2,002,460 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,411,317 | -17,631 | 0.01% | 1,921,199 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,428,948 | +101,375 | 0.01% | 1,961,410 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,327,573 | -29,972 | 0.01% | 1,777,080 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,357,545 | +52,892 | 0.01% | 1,817,201 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,304,653 | +67,877 | 0.01% | 1,835,200 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,236,776 | +15,867 | 0.01% | 1,767,780 |
| 2012-10-05 | 2012-10-03 | 1.316 | 1,220,909 | -37,024 | 0.01% | 1,606,601 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,257,933 | +1,763 | 0.01% | 1,698,131 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,256,170 | +35,261 | 0.01% | 1,667,251 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,220,909 | +84,627 | 0.01% | 1,606,601 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,136,282 | +31,734 | 0.01% | 1,637,029 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,104,548 | -35,261 | 0.01% | 1,616,371 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,139,809 | +48,484 | 0.01% | 1,642,111 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,091,325 | -112,835 | 0.01% | 1,584,640 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,204,160 | -92,560 | 0.01% | 1,693,840 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,296,720 | -45,839 | 0.01% | 1,882,881 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,342,559 | +104,020 | 0.01% | 2,056,050 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,238,539 | -30,853 | 0.01% | 1,756,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,269,392 | +97,849 | 0.01% | 1,627,200 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,171,543 | +73,166 | 0.01% | 1,554,930 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,098,377 | +1,763 | 0.01% | 1,457,820 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,096,614 | -17,630 | 0.01% | 1,480,360 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,114,244 | +8,815 | 0.01% | 1,440,959 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,105,429 | +17,630 | 0.01% | 1,454,640 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,087,799 | +26,446 | 0.01% | 1,468,460 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,061,353 | +17,630 | 0.01% | 1,432,760 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,043,723 | -8,815 | 0.01% | 1,408,961 |
| 2012-08-31 | 2012-08-29 | 1.339 | 1,052,538 | -35,261 | 0.01% | 1,408,920 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,087,799 | -88,152 | 0.01% | 1,468,460 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,175,951 | +8,815 | 0.01% | 1,560,780 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,167,136 | +105,783 | 0.01% | 1,575,560 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,061,353 | -4,408 | 0.01% | 1,444,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,065,761 | -26,445 | 0.01% | 1,474,980 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,092,206 | -17,631 | 0.01% | 1,462,020 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,109,837 | +58,181 | 0.01% | 1,485,620 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,051,656 | +13,223 | 0.01% | 1,407,740 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,038,433 | +4,407 | 0.01% | 1,448,939 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,034,026 | -22,919 | 0.01% | 1,571,820 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,056,945 | +70,521 | 0.01% | 1,558,699 |
| 2012-08-08 | 2012-08-06 | 1.463 | 986,424 | -39,668 | 0.01% | 1,443,511 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,026,092 | -63,470 | 0.01% | 1,501,560 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,089,562 | +7,052 | 0.01% | 1,446,120 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,082,510 | +28,209 | 0.01% | 1,436,761 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,054,301 | +10,578 | 0.01% | 1,375,400 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,043,723 | -26,445 | 0.01% | 1,420,801 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,070,168 | +1,763 | 0.01% | 1,505,360 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,068,405 | -3,526 | 0.01% | 1,430,160 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,071,931 | +5,289 | 0.01% | 1,398,400 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,066,642 | +21,156 | 0.01% | 1,488,300 |
| 2012-07-25 | 2012-07-23 | 1.486 | 1,045,486 | +8,816 | 0.01% | 1,553,661 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,036,670 | -31,735 | 0.01% | 1,622,879 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,068,405 | +31,735 | 0.01% | 1,672,560 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,036,670 | +35,260 | 0.01% | 1,599,359 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,001,410 | +8,816 | 0.01% | 1,601,761 |
| 2012-07-16 | 2012-07-12 | 1.826 | 992,594 | -17,631 | 0.01% | 1,812,859 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,010,225 | +52,892 | 0.01% | 1,822,140 |
| 2012-07-12 | 2012-07-10 | 1.860 | 957,333 | -13,223 | 0.01% | 1,781,039 |
| 2012-07-11 | 2012-07-09 | 1.838 | 970,556 | -1,763 | 0.01% | 1,783,620 |
| 2012-07-10 | 2012-07-06 | 1.906 | 972,319 | -17,631 | 0.01% | 1,853,039 |
| 2012-07-09 | 2012-07-05 | 1.906 | 989,950 | +28,209 | 0.01% | 1,886,641 |
| 2012-07-06 | 2012-07-04 | 1.928 | 961,741 | +8,815 | 0.01% | 1,854,700 |
| 2012-07-05 | 2012-07-03 | 1.883 | 952,926 | +8,815 | 0.01% | 1,794,460 |
| 2012-07-04 | 2012-06-29 | 1.906 | 944,111 | -8,815 | 0.01% | 1,799,281 |
| 2012-06-28 | 2012-06-26 | 1.883 | 952,926 | +17,631 | 0.01% | 1,794,460 |
| 2012-06-26 | 2012-06-22 | 1.940 | 935,295 | +8,815 | 0.01% | 1,814,309 |
| 2012-06-25 | 2012-06-21 | 1.963 | 926,480 | -74,930 | 0.01% | 1,818,230 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,001,410 | -13,222 | 0.01% | 2,112,961 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,014,632 | -29,091 | 0.01% | 2,094,819 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,043,723 | +65,233 | 0.01% | 2,095,681 |
| 2012-06-19 | 2012-06-15 | 1.974 | 978,490 | +22,920 | 0.01% | 1,931,400 |
| 2012-06-18 | 2012-06-14 | 1.963 | 955,570 | -38,787 | 0.01% | 1,875,319 |
| 2012-06-15 | 2012-06-13 | 2.065 | 994,357 | +85,507 | 0.01% | 2,052,959 |
| 2012-06-14 | 2012-06-12 | 1.963 | 908,850 | -8,815 | 0.01% | 1,783,631 |
| 2012-06-13 | 2012-06-11 | 1.917 | 917,665 | -35,261 | 0.01% | 1,759,290 |
| 2012-06-12 | 2012-06-08 | 1.849 | 952,926 | +22,038 | 0.01% | 1,762,030 |
| 2012-06-11 | 2012-06-07 | 1.872 | 930,888 | +13,223 | 0.01% | 1,742,401 |
| 2012-06-07 | 2012-06-05 | 1.860 | 917,665 | +4,408 | 0.01% | 1,707,240 |
| 2012-06-06 | 2012-06-04 | 1.917 | 913,257 | -8,816 | 0.01% | 1,750,839 |
| 2012-06-05 | 2012-06-01 | 1.963 | 922,073 | +17,631 | 0.01% | 1,809,581 |
| 2012-06-04 | 2012-05-31 | 2.121 | 904,442 | -8,815 | 0.01% | 1,918,620 |
| 2012-06-01 | 2012-05-30 | 2.087 | 913,257 | -58,181 | 0.01% | 1,906,239 |
| 2012-05-31 | 2012-05-29 | 2.129 | 971,438 | +50,247 | 0.01% | 2,068,139 |
| 2012-05-30 | 2012-05-28 | 2.012 | 921,191 | +27,838 | 0.01% | 1,853,410 |
| 2012-05-28 | 2012-05-24 | 2.000 | 893,353 | -12,823 | 0.01% | 1,786,950 |
| 2012-05-25 | 2012-05-23 | 1.907 | 906,176 | +17,098 | 0.01% | 1,727,800 |
| 2012-05-24 | 2012-05-22 | 2.024 | 889,078 | -6,839 | 0.01% | 1,799,199 |
| 2012-05-22 | 2012-05-18 | 1.942 | 895,917 | -17,098 | 0.01% | 1,739,679 |
| 2012-05-18 | 2012-05-16 | 2.070 | 913,015 | -10,259 | 0.01% | 1,890,360 |
| 2012-05-16 | 2012-05-14 | 2.094 | 923,274 | +8,549 | 0.01% | 1,933,201 |
| 2012-05-15 | 2012-05-11 | 2.141 | 914,725 | -76,939 | 0.01% | 1,958,100 |
| 2012-05-14 | 2012-05-10 | 2.223 | 991,664 | -4,275 | 0.01% | 2,203,999 |
| 2012-05-09 | 2012-05-07 | 2.269 | 995,939 | +8,549 | 0.01% | 2,260,101 |
| 2012-05-08 | 2012-05-04 | 2.386 | 987,390 | +17,098 | 0.01% | 2,356,200 |
| 2012-05-07 | 2012-05-03 | 2.445 | 970,292 | -6,839 | 0.01% | 2,372,149 |
| 2012-05-04 | 2012-05-02 | 2.527 | 977,131 | -51,293 | 0.01% | 2,468,879 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,028,424 | -20,518 | 0.01% | 2,418,029 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,048,942 | +18,808 | 0.01% | 2,527,621 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,030,134 | +8,549 | 0.01% | 2,482,300 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,021,585 | -22,227 | 0.01% | 2,545,349 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,043,812 | +17,097 | 0.01% | 2,612,939 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,026,715 | +11,969 | 0.01% | 2,594,161 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,014,746 | -8,549 | 0.01% | 2,587,660 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,023,295 | -15,388 | 0.01% | 2,693,250 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,038,683 | -17,098 | 0.01% | 2,587,950 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,055,781 | +17,098 | 0.01% | 2,667,601 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,038,683 | +8,549 | 0.01% | 2,563,650 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,030,134 | -57,277 | 0.01% | 2,578,700 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,087,411 | +70,100 | 0.01% | 2,912,879 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,017,311 | +34,195 | 0.01% | 2,689,400 |
| 2012-03-27 | 2012-03-23 | 2.655 | 983,116 | -27,356 | 0.01% | 2,610,501 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,010,472 | +25,647 | 0.01% | 2,659,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 984,825 | -25,647 | 0.01% | 2,718,719 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,010,472 | -15,388 | 0.01% | 2,694,961 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,025,860 | -5,129 | 0.01% | 2,760,001 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,030,989 | +36,760 | 0.01% | 2,870,280 |
| 2012-03-19 | 2012-03-15 | 2.924 | 994,229 | +34,195 | 0.01% | 2,907,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 960,034 | -27,356 | 0.01% | 2,841,191 |
| 2012-03-15 | 2012-03-13 | 2.995 | 987,390 | +17,098 | 0.01% | 2,956,800 |
| 2012-03-14 | 2012-03-12 | 3.018 | 970,292 | +8,549 | 0.01% | 2,928,299 |
| 2012-03-13 | 2012-03-09 | 3.030 | 961,743 | -16,243 | 0.01% | 2,913,749 |
| 2012-03-12 | 2012-03-08 | 2.831 | 977,986 | -20,517 | 0.01% | 2,768,479 |
| 2012-03-09 | 2012-03-07 | 2.878 | 998,503 | -20,518 | 0.01% | 2,873,279 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,019,021 | +34,196 | 0.01% | 2,944,241 |
| 2012-03-06 | 2012-03-02 | 3.123 | 984,825 | +42,744 | 0.01% | 3,075,839 |
| 2012-03-05 | 2012-03-01 | 2.983 | 942,081 | -11,968 | 0.01% | 2,810,100 |
| 2012-03-02 | 2012-02-29 | 3.123 | 954,049 | +23,936 | 0.01% | 2,979,718 |
| 2012-03-01 | 2012-02-28 | 3.065 | 930,113 | +8,549 | 0.01% | 2,850,561 |
| 2012-02-29 | 2012-02-27 | 3.076 | 921,564 | -8,549 | 0.01% | 2,835,140 |
| 2012-02-28 | 2012-02-24 | 3.076 | 930,113 | +87,198 | 0.01% | 2,861,441 |
| 2012-02-27 | 2012-02-23 | 3.229 | 842,915 | +165,848 | 0.01% | 2,721,361 |
| 2012-02-24 | 2012-02-22 | 3.427 | 677,067 | -52,148 | 0.01% | 2,320,559 |
| 2012-02-23 | 2012-02-21 | 3.322 | 729,215 | -34,196 | 0.01% | 2,422,519 |
| 2012-02-22 | 2012-02-20 | 3.310 | 763,411 | -18,807 | 0.01% | 2,527,191 |
| 2012-02-21 | 2012-02-17 | 3.299 | 782,218 | +8,549 | 0.01% | 2,580,300 |
| 2012-02-20 | 2012-02-16 | 3.264 | 773,669 | +1,710 | 0.01% | 2,524,949 |
| 2012-02-17 | 2012-02-15 | 3.275 | 771,959 | +100,876 | 0.01% | 2,528,399 |
| 2012-02-16 | 2012-02-14 | 3.334 | 671,083 | -32,486 | 0.01% | 2,237,249 |
| 2012-02-15 | 2012-02-13 | 3.299 | 703,569 | +15,388 | 0.01% | 2,320,861 |
| 2012-02-14 | 2012-02-10 | 3.357 | 688,181 | +95,747 | 0.01% | 2,310,350 |
| 2012-02-13 | 2012-02-09 | 3.778 | 592,434 | +3,420 | 0.00% | 2,238,390 |
| 2012-02-10 | 2012-02-08 | 3.638 | 589,014 | -8,549 | 0.00% | 2,142,788 |
| 2012-02-09 | 2012-02-07 | 3.486 | 597,563 | -60,697 | 0.00% | 2,083,019 |
| 2012-02-08 | 2012-02-06 | 3.287 | 658,260 | -25,646 | 0.00% | 2,163,700 |
| 2012-02-07 | 2012-02-03 | 3.217 | 683,906 | -7,694 | 0.01% | 2,199,999 |
| 2012-02-06 | 2012-02-02 | 3.182 | 691,600 | -8,549 | 0.01% | 2,200,479 |
| 2012-02-03 | 2012-02-01 | 3.135 | 700,149 | -138,491 | 0.01% | 2,194,919 |
| 2012-02-02 | 2012-01-31 | 3.123 | 838,640 | -8,549 | 0.01% | 2,619,269 |
| 2012-02-01 | 2012-01-30 | 2.971 | 847,189 | -9,404 | 0.01% | 2,517,140 |
| 2012-01-31 | 2012-01-27 | 2.995 | 856,593 | +35,905 | 0.01% | 2,565,121 |
| 2012-01-30 | 2012-01-26 | 2.913 | 820,688 | -41,034 | 0.01% | 2,390,401 |
| 2012-01-27 | 2012-01-20 | 2.948 | 861,722 | +93,182 | 0.01% | 2,540,160 |
| 2012-01-26 | 2012-01-19 | 3.147 | 768,540 | +1,710 | 0.01% | 2,418,310 |
| 2012-01-20 | 2012-01-18 | 2.889 | 766,830 | -8,549 | 0.01% | 2,215,590 |
| 2012-01-19 | 2012-01-17 | 2.901 | 775,379 | +32,486 | 0.01% | 2,249,360 |
| 2012-01-17 | 2012-01-13 | 2.807 | 742,893 | +8,548 | 0.01% | 2,085,599 |
| 2012-01-16 | 2012-01-12 | 2.913 | 734,345 | -47,018 | 0.01% | 2,138,911 |
| 2012-01-12 | 2012-01-10 | 2.573 | 781,363 | -32,486 | 0.01% | 2,010,800 |
| 2012-01-11 | 2012-01-09 | 2.468 | 813,849 | -25,646 | 0.01% | 2,008,721 |
| 2012-01-10 | 2012-01-06 | 2.433 | 839,495 | +25,646 | 0.01% | 2,042,560 |
| 2012-01-09 | 2012-01-05 | 2.445 | 813,849 | +23,937 | 0.01% | 1,989,681 |
| 2012-01-06 | 2012-01-04 | 2.527 | 789,912 | -27,356 | 0.01% | 1,995,840 |
| 2012-01-05 | 2012-01-03 | 2.573 | 817,268 | -25,647 | 0.01% | 2,103,199 |
| 2012-01-04 | 2011-12-30 | 2.538 | 842,915 | -42,744 | 0.01% | 2,139,621 |
| 2012-01-03 | 2011-12-29 | 2.550 | 885,659 | -12,823 | 0.01% | 2,258,480 |
| 2011-12-30 | 2011-12-28 | 2.503 | 898,482 | -8,549 | 0.01% | 2,249,140 |
| 2011-12-29 | 2011-12-23 | 2.550 | 907,031 | -14,533 | 0.01% | 2,312,980 |
| 2011-12-28 | 2011-12-22 | 2.468 | 921,564 | +31,631 | 0.01% | 2,274,580 |
| 2011-12-23 | 2011-12-21 | 2.538 | 889,933 | +18,807 | 0.01% | 2,258,969 |
| 2011-12-22 | 2011-12-20 | 2.421 | 871,126 | -8,549 | 0.01% | 2,109,330 |
| 2011-12-21 | 2011-12-19 | 2.433 | 879,675 | -4,274 | 0.01% | 2,140,321 |
| 2011-12-20 | 2011-12-16 | 2.456 | 883,949 | +4,274 | 0.01% | 2,171,400 |
| 2011-12-19 | 2011-12-15 | 2.398 | 879,675 | -5,984 | 0.01% | 2,109,451 |
| 2011-12-16 | 2011-12-14 | 2.468 | 885,659 | -8,549 | 0.01% | 2,185,960 |
| 2011-12-15 | 2011-12-13 | 2.492 | 894,208 | +12,824 | 0.01% | 2,227,981 |
| 2011-12-14 | 2011-12-12 | 2.456 | 881,384 | -12,824 | 0.01% | 2,165,099 |
| 2011-12-13 | 2011-12-09 | 2.538 | 894,208 | +10,259 | 0.01% | 2,269,821 |
| 2011-12-12 | 2011-12-08 | 2.667 | 883,949 | +20,517 | 0.01% | 2,357,520 |
| 2011-12-09 | 2011-12-07 | 2.573 | 863,432 | -17,098 | 0.01% | 2,222,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 880,530 | +17,098 | 0.01% | 2,183,601 |
| 2011-12-07 | 2011-12-05 | 2.609 | 863,432 | -39,325 | 0.01% | 2,252,300 |
| 2011-12-06 | 2011-12-02 | 2.714 | 902,757 | +32,486 | 0.01% | 2,449,921 |
| 2011-12-05 | 2011-12-01 | 2.761 | 870,271 | +9,404 | 0.01% | 2,402,480 |
| 2011-12-02 | 2011-11-30 | 2.609 | 860,867 | +11,968 | 0.01% | 2,245,609 |
| 2011-12-01 | 2011-11-29 | 2.620 | 848,899 | -17,952 | 0.01% | 2,224,320 |
| 2011-11-30 | 2011-11-28 | 2.375 | 866,851 | +8,548 | 0.01% | 2,058,419 |
| 2011-11-29 | 2011-11-25 | 2.351 | 858,303 | -17,097 | 0.01% | 2,018,041 |
| 2011-11-28 | 2011-11-24 | 2.456 | 875,400 | -17,098 | 0.01% | 2,150,399 |
| 2011-11-25 | 2011-11-23 | 2.363 | 892,498 | +8,549 | 0.01% | 2,108,880 |
| 2011-11-24 | 2011-11-22 | 2.456 | 883,949 | +81,214 | 0.01% | 2,171,400 |
| 2011-11-23 | 2011-11-21 | 2.468 | 802,735 | -8,549 | 0.01% | 1,981,290 |
| 2011-11-22 | 2011-11-18 | 2.562 | 811,284 | +17,098 | 0.01% | 2,078,310 |
| 2011-11-18 | 2011-11-16 | 2.690 | 794,186 | +46,163 | 0.01% | 2,136,699 |
| 2011-11-17 | 2011-11-15 | 2.784 | 748,023 | -32,485 | 0.01% | 2,082,501 |
| 2011-11-16 | 2011-11-14 | 2.749 | 780,508 | -50,438 | 0.01% | 2,145,549 |
| 2011-11-15 | 2011-11-11 | 2.644 | 830,946 | +24,791 | 0.01% | 2,196,719 |
| 2011-11-14 | 2011-11-10 | 2.597 | 806,155 | +6,839 | 0.01% | 2,093,461 |
| 2011-11-11 | 2011-11-09 | 2.831 | 799,316 | +17,098 | 0.01% | 2,262,701 |
| 2011-11-10 | 2011-11-08 | 2.784 | 782,218 | +6,839 | 0.01% | 2,177,700 |
| 2011-11-09 | 2011-11-07 | 2.866 | 775,379 | +30,776 | 0.01% | 2,222,150 |
| 2011-11-08 | 2011-11-04 | 2.878 | 744,603 | +22,227 | 0.01% | 2,142,660 |
| 2011-11-07 | 2011-11-03 | 2.854 | 722,376 | -205,172 | 0.01% | 2,061,799 |
| 2011-11-04 | 2011-11-02 | 3.018 | 927,548 | +85,488 | 0.01% | 2,799,300 |
| 2011-11-03 | 2011-11-01 | 2.807 | 842,060 | -25,646 | 0.01% | 2,364,001 |
| 2011-11-02 | 2011-10-31 | 3.018 | 867,706 | +3,419 | 0.01% | 2,618,699 |
| 2011-11-01 | 2011-10-28 | 3.135 | 864,287 | -63,261 | 0.01% | 2,709,481 |
| 2011-10-31 | 2011-10-27 | 3.053 | 927,548 | +95,747 | 0.01% | 2,831,850 |
| 2011-10-28 | 2011-10-26 | 2.527 | 831,801 | +41,034 | 0.01% | 2,101,679 |
| 2011-10-27 | 2011-10-25 | 2.609 | 790,767 | +8,549 | 0.01% | 2,062,750 |
| 2011-10-26 | 2011-10-24 | 2.550 | 782,218 | +26,501 | 0.01% | 1,994,700 |
| 2011-10-25 | 2011-10-21 | 2.503 | 755,717 | -5,129 | 0.01% | 1,891,761 |
| 2011-10-24 | 2011-10-20 | 2.363 | 760,846 | +23,937 | 0.01% | 1,797,800 |
| 2011-10-21 | 2011-10-19 | 2.515 | 736,909 | +6,839 | 0.01% | 1,853,300 |
| 2011-10-20 | 2011-10-18 | 2.527 | 730,070 | -8,549 | 0.01% | 1,844,640 |
| 2011-10-19 | 2011-10-17 | 2.889 | 738,619 | -855 | 0.01% | 2,134,080 |
| 2011-10-18 | 2011-10-14 | 2.749 | 739,474 | +26,502 | 0.01% | 2,032,750 |
| 2011-10-17 | 2011-10-13 | 2.924 | 712,972 | +48,728 | 0.01% | 2,084,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 664,244 | -14,533 | 0.01% | 1,787,100 |
| 2011-10-13 | 2011-10-11 | 2.644 | 678,777 | -50,438 | 0.01% | 1,794,440 |
| 2011-10-12 | 2011-10-10 | 2.433 | 729,215 | +20,517 | 0.01% | 1,774,239 |
| 2011-10-11 | 2011-10-07 | 2.503 | 708,698 | -31,631 | 0.01% | 1,774,060 |
| 2011-10-10 | 2011-10-06 | 2.187 | 740,329 | +8,549 | 0.01% | 1,619,421 |
| 2011-10-07 | 2011-10-04 | 1.989 | 731,780 | -17,098 | 0.01% | 1,455,200 |
| 2011-10-06 | 2011-10-03 | 2.340 | 748,878 | -35,050 | 0.01% | 1,752,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 783,928 | +53,003 | 0.01% | 1,898,191 |
| 2011-10-03 | 2011-09-28 | 2.632 | 730,925 | +25,646 | 0.01% | 1,923,750 |
| 2011-09-30 | 2011-09-27 | 2.784 | 705,279 | -30,775 | 0.01% | 1,963,501 |
| 2011-09-28 | 2011-09-26 | 2.492 | 736,054 | +855 | 0.01% | 1,833,929 |
| 2011-09-27 | 2011-09-23 | 2.667 | 735,199 | -31,631 | 0.01% | 1,960,799 |
| 2011-09-26 | 2011-09-22 | 2.550 | 766,830 | -99,167 | 0.01% | 1,955,460 |
| 2011-09-23 | 2011-09-21 | 2.831 | 865,997 | +29,921 | 0.01% | 2,451,461 |
| 2011-09-22 | 2011-09-20 | 2.995 | 836,076 | -78,649 | 0.01% | 2,503,681 |
| 2011-09-21 | 2011-09-19 | 3.158 | 914,725 | -51,293 | 0.01% | 2,889,000 |
| 2011-09-20 | 2011-09-16 | 3.427 | 966,018 | -19,662 | 0.01% | 3,310,901 |
| 2011-09-19 | 2011-09-15 | 3.404 | 985,680 | +43,599 | 0.01% | 3,355,229 |
| 2011-09-16 | 2011-09-14 | 3.451 | 942,081 | -16,243 | 0.01% | 3,250,900 |
| 2011-09-15 | 2011-09-12 | 3.369 | 958,324 | +47,019 | 0.01% | 3,228,480 |
| 2011-09-14 | 2011-09-09 | 3.603 | 911,305 | -8,549 | 0.01% | 3,283,279 |
| 2011-09-12 | 2011-09-08 | 3.638 | 919,854 | +16,243 | 0.01% | 3,346,359 |
| 2011-09-09 | 2011-09-07 | 3.673 | 903,611 | +27,356 | 0.01% | 3,318,979 |
| 2011-09-08 | 2011-09-06 | 3.743 | 876,255 | +10,258 | 0.01% | 3,280,000 |
| 2011-09-07 | 2011-09-05 | 3.544 | 865,997 | +7,694 | 0.01% | 3,069,392 |
| 2011-09-06 | 2011-09-02 | 3.755 | 858,303 | +45,309 | 0.01% | 3,222,842 |
| 2011-09-05 | 2011-09-01 | 3.954 | 812,994 | -34,195 | 0.01% | 3,214,381 |
| 2011-09-02 | 2011-08-31 | 4.024 | 847,189 | +16,243 | 0.01% | 3,409,040 |
| 2011-09-01 | 2011-08-30 | 4.024 | 830,946 | +31,630 | 0.01% | 3,343,679 |
| 2011-08-31 | 2011-08-29 | 3.884 | 799,316 | -35,905 | 0.01% | 3,104,201 |
| 2011-08-30 | 2011-08-26 | 3.778 | 835,221 | -206,027 | 0.01% | 3,155,711 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,041,248 | +225,690 | 0.01% | 4,226,462 |
| 2011-08-26 | 2011-08-24 | 3.848 | 815,558 | -32,486 | 0.01% | 3,138,658 |
| 2011-08-25 | 2011-08-23 | 3.778 | 848,044 | -224,834 | 0.01% | 3,204,160 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,072,878 | +51,293 | 0.01% | 3,589,299 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,021,585 | +53,857 | 0.01% | 3,692,549 |
| 2011-08-22 | 2011-08-18 | 4.071 | 967,728 | +17,098 | 0.01% | 3,939,362 |
| 2011-08-17 | 2011-08-15 | 4.468 | 950,630 | -64,116 | 0.01% | 4,247,840 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,014,746 | -4,275 | 0.01% | 4,320,679 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,019,021 | +1,710 | 0.01% | 4,374,642 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,017,311 | -7,694 | 0.01% | 4,367,301 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,025,005 | -12,823 | 0.01% | 4,436,301 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,037,828 | -149,605 | 0.01% | 4,746,740 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,187,433 | +394,102 | 0.01% | 5,639,342 |
| 2011-08-08 | 2011-08-04 | 5.369 | 793,331 | -29,921 | 0.01% | 4,259,517 |
| 2011-08-05 | 2011-08-03 | 5.428 | 823,252 | +3,419 | 0.01% | 4,468,318 |
| 2011-08-04 | 2011-08-02 | 5.393 | 819,833 | -216,285 | 0.01% | 4,420,991 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,036,118 | -59,842 | 0.01% | 5,575,199 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,095,960 | -68,391 | 0.01% | 5,627,980 |
| 2011-08-01 | 2011-07-28 | 5.135 | 1,164,351 | +11,969 | 0.01% | 5,979,181 |
| 2011-07-29 | 2011-07-27 | 5.334 | 1,152,382 | +49,583 | 0.01% | 6,146,878 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,102,799 | +121,393 | 0.01% | 5,895,299 |
| 2011-07-27 | 2011-07-25 | 5.053 | 981,406 | +12,824 | 0.01% | 4,959,361 |
| 2011-07-26 | 2011-07-22 | 5.182 | 968,582 | -2,565 | 0.01% | 5,019,187 |
| 2011-07-25 | 2011-07-21 | 4.936 | 971,147 | -17,098 | 0.01% | 4,793,919 |
| 2011-07-22 | 2011-07-20 | 4.808 | 988,245 | +7,694 | 0.01% | 4,751,161 |
| 2011-07-21 | 2011-07-19 | 4.714 | 980,551 | -9,404 | 0.01% | 4,622,411 |
| 2011-07-20 | 2011-07-18 | 4.737 | 989,955 | +7,694 | 0.01% | 4,689,902 |
| 2011-07-19 | 2011-07-15 | 4.796 | 982,261 | -5,129 | 0.01% | 4,710,902 |
| 2011-07-18 | 2011-07-14 | 4.714 | 987,390 | -52,148 | 0.01% | 4,654,650 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,039,538 | +22,227 | 0.01% | 4,645,121 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,017,311 | +17,098 | 0.01% | 4,617,201 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,000,213 | -17,098 | 0.01% | 4,878,899 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,017,311 | -99,166 | 0.01% | 4,926,601 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,116,477 | -4,275 | 0.01% | 5,720,279 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,120,752 | +855 | 0.01% | 5,715,962 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,119,897 | -47,018 | 0.01% | 5,764,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,166,915 | -5,130 | 0.01% | 5,500,948 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,172,045 | -64,971 | 0.01% | 5,607,392 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,237,016 | -42,744 | 0.01% | 5,802,471 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,279,760 | +51,293 | 0.01% | 6,167,640 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,228,467 | +19,662 | 0.01% | 5,618,670 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,208,805 | +37,615 | 0.01% | 5,415,622 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,171,190 | -29,066 | 0.01% | 5,274,501 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,200,256 | -9,404 | 0.01% | 5,475,601 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,209,660 | -239,367 | 0.01% | 5,362,852 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,449,027 | -13,678 | 0.01% | 5,644,351 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,462,705 | -5,129 | 0.01% | 5,868,730 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,467,834 | -21,372 | 0.01% | 5,940,819 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,489,206 | -29,921 | 0.01% | 5,922,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,519,127 | +41,889 | 0.01% | 5,739,709 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,477,238 | +20,517 | 0.01% | 6,013,440 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,456,721 | +79,504 | 0.01% | 6,134,401 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,377,217 | +93,183 | 0.01% | 6,234,572 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,284,034 | -29,066 | 0.01% | 5,947,918 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,313,100 | +60,696 | 0.01% | 6,005,758 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,252,404 | -27,356 | 0.01% | 6,196,952 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,279,760 | +200,043 | 0.01% | 6,242,490 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,079,717 | -47,019 | 0.01% | 4,774,139 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,126,736 | +42,744 | 0.01% | 4,823,881 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,083,992 | +119,684 | 0.01% | 4,919,841 |
| 2011-05-26 | 2011-05-24 | 4.890 | 964,308 | -12,823 | 0.01% | 4,715,040 |
| 2011-05-25 | 2011-05-23 | 4.691 | 977,131 | +47,018 | 0.01% | 4,583,428 |
| 2011-05-24 | 2011-05-20 | 5.077 | 930,113 | -37,615 | 0.01% | 4,721,921 |
| 2011-05-23 | 2011-05-19 | 4.784 | 967,728 | +223,125 | 0.01% | 4,629,882 |
| 2011-05-20 | 2011-05-18 | 5.334 | 744,603 | +3,419 | 0.01% | 3,971,759 |
| 2011-05-19 | 2011-05-17 | 5.451 | 741,184 | +131,652 | 0.01% | 4,040,222 |
| 2011-05-18 | 2011-05-16 | 5.919 | 609,532 | +57,278 | 0.00% | 3,607,782 |
| 2011-05-17 | 2011-05-13 | 6.200 | 552,254 | +15,387 | 0.00% | 3,423,797 |
| 2011-05-16 | 2011-05-12 | 6.223 | 536,867 | +47,019 | 0.00% | 3,340,963 |
| 2011-05-13 | 2011-05-11 | 6.527 | 489,848 | -33,340 | 0.00% | 3,197,340 |
| 2011-05-12 | 2011-05-09 | 6.340 | 523,188 | -29,921 | 0.00% | 3,317,037 |
| 2011-05-11 | 2011-05-06 | 5.921 | 553,109 | -8,549 | 0.00% | 3,274,804 |
| 2011-05-09 | 2011-05-05 | 5.921 | 561,658 | +58,181 | 0.00% | 3,325,421 |
| 2011-05-06 | 2011-05-04 | 6.074 | 503,477 | +29,616 | 0.00% | 3,058,297 |
| 2011-05-05 | 2011-05-03 | 6.441 | 473,861 | +83,772 | 0.00% | 3,051,999 |
| 2011-05-04 | 2011-04-29 | 6.559 | 390,089 | -69,387 | 0.00% | 2,558,548 |
| 2011-05-03 | 2011-04-28 | 6.204 | 459,476 | +12,693 | 0.00% | 2,850,749 |
| 2011-04-29 | 2011-04-27 | 6.122 | 446,783 | -58,387 | 0.00% | 2,735,038 |
| 2011-04-28 | 2011-04-26 | 5.791 | 505,170 | +62,618 | 0.00% | 2,925,301 |
| 2011-04-27 | 2011-04-21 | 5.661 | 442,552 | -8,462 | 0.00% | 2,505,167 |
| 2011-04-26 | 2011-04-20 | 5.720 | 451,014 | +8,462 | 0.00% | 2,579,718 |
| 2011-04-21 | 2011-04-19 | 5.684 | 442,552 | +16,923 | 0.00% | 2,515,627 |
| 2011-04-20 | 2011-04-18 | 5.743 | 425,629 | +8,462 | 0.00% | 2,444,581 |
| 2011-04-19 | 2011-04-15 | 5.850 | 417,167 | +17,770 | 0.00% | 2,440,350 |
| 2011-04-14 | 2011-04-12 | 5.602 | 399,397 | +3,384 | 0.00% | 2,237,279 |
| 2011-04-13 | 2011-04-11 | 5.767 | 396,013 | -16,923 | 0.00% | 2,283,843 |
| 2011-04-12 | 2011-04-08 | 5.531 | 412,936 | +4,231 | 0.00% | 2,283,839 |
| 2011-04-11 | 2011-04-07 | 5.649 | 408,705 | +25,385 | 0.00% | 2,308,739 |
| 2011-04-08 | 2011-04-06 | 5.791 | 383,320 | +44,848 | 0.00% | 2,219,701 |
| 2011-04-07 | 2011-04-04 | 5.814 | 338,472 | -5,924 | 0.00% | 1,967,998 |
| 2011-04-06 | 2011-04-01 | 5.743 | 344,396 | -300,394 | 0.00% | 1,978,023 |
| 2011-04-04 | 2011-03-31 | 5.649 | 644,790 | -2,538 | 0.00% | 3,642,362 |
| 2011-04-01 | 2011-03-30 | 5.637 | 647,328 | -11,001 | 0.00% | 3,649,049 |
| 2011-03-31 | 2011-03-29 | 5.519 | 658,329 | -36,385 | 0.01% | 3,633,263 |
| 2011-03-30 | 2011-03-28 | 5.448 | 694,714 | +42,309 | 0.01% | 3,784,808 |
| 2011-03-29 | 2011-03-25 | 5.164 | 652,405 | -23,693 | 0.00% | 3,369,269 |
| 2011-03-25 | 2011-03-23 | 5.235 | 676,098 | +3,384 | 0.01% | 3,539,568 |
| 2011-03-24 | 2011-03-22 | 5.212 | 672,714 | +22,847 | 0.01% | 3,505,952 |
| 2011-03-23 | 2011-03-21 | 4.869 | 649,867 | +846 | 0.00% | 3,164,161 |
| 2011-03-22 | 2011-03-18 | 4.916 | 649,021 | -22,000 | 0.00% | 3,190,722 |
| 2011-03-21 | 2011-03-17 | 4.656 | 671,021 | +16,923 | 0.01% | 3,124,419 |
| 2011-03-18 | 2011-03-16 | 4.751 | 654,098 | -25,385 | 0.00% | 3,107,462 |
| 2011-03-17 | 2011-03-15 | 4.562 | 679,483 | +28,770 | 0.01% | 3,099,580 |
| 2011-03-16 | 2011-03-14 | 4.550 | 650,713 | -39,770 | 0.00% | 2,960,650 |
| 2011-03-15 | 2011-03-11 | 4.361 | 690,483 | +56,694 | 0.01% | 3,011,038 |
| 2011-03-14 | 2011-03-10 | 4.550 | 633,789 | +16,923 | 0.00% | 2,883,649 |
| 2011-03-11 | 2011-03-09 | 4.644 | 616,866 | -1,692 | 0.00% | 2,864,971 |
| 2011-03-10 | 2011-03-08 | 4.833 | 618,558 | +5,077 | 0.00% | 2,989,790 |
| 2011-03-09 | 2011-03-07 | 4.810 | 613,481 | -21,154 | 0.00% | 2,950,750 |
| 2011-03-08 | 2011-03-04 | 4.538 | 634,635 | +8,461 | 0.00% | 2,879,998 |
| 2011-03-04 | 2011-03-02 | 4.432 | 626,174 | +2,539 | 0.00% | 2,775,001 |
| 2011-03-03 | 2011-03-01 | 4.550 | 623,635 | +138,773 | 0.00% | 2,837,449 |
| 2011-03-02 | 2011-02-28 | 4.633 | 484,862 | +89,696 | 0.00% | 2,246,162 |
| 2011-02-23 | 2011-02-21 | 4.597 | 395,166 | -2,539 | 0.00% | 1,816,628 |
| 2011-02-22 | 2011-02-18 | 4.455 | 397,705 | -8,462 | 0.00% | 1,771,900 |
| 2011-02-21 | 2011-02-17 | 4.443 | 406,167 | -16,923 | 0.00% | 1,804,801 |
| 2011-02-18 | 2011-02-16 | 4.278 | 423,090 | -8,462 | 0.00% | 1,809,999 |
| 2011-02-15 | 2011-02-11 | 4.077 | 431,552 | -28,770 | 0.00% | 1,759,499 |
| 2011-02-14 | 2011-02-10 | 3.805 | 460,322 | -38,925 | 0.00% | 1,751,679 |
| 2011-02-11 | 2011-02-09 | 3.888 | 499,247 | +69,387 | 0.00% | 1,941,102 |
| 2011-02-10 | 2011-02-08 | 3.935 | 429,860 | +16,924 | 0.00% | 1,691,641 |
| 2011-02-07 | 2011-01-31 | 4.290 | 412,936 | -11,847 | 0.00% | 1,771,439 |
| 2011-02-01 | 2011-01-28 | 4.408 | 424,783 | -16,923 | 0.00% | 1,872,461 |
| 2011-01-31 | 2011-01-27 | 4.243 | 441,706 | +16,923 | 0.00% | 1,873,979 |
| 2011-01-27 | 2011-01-25 | 4.290 | 424,783 | -8,461 | 0.00% | 1,822,261 |
| 2011-01-24 | 2011-01-20 | 4.124 | 433,244 | -40,617 | 0.00% | 1,786,878 |
| 2011-01-21 | 2011-01-19 | 4.195 | 473,861 | +25,385 | 0.00% | 1,987,999 |
| 2011-01-20 | 2011-01-18 | 4.113 | 448,476 | +12,693 | 0.00% | 1,844,401 |
| 2011-01-18 | 2011-01-14 | 3.841 | 435,783 | -25,385 | 0.00% | 1,673,750 |
| 2011-01-17 | 2011-01-13 | 4.042 | 461,168 | +4,230 | 0.00% | 1,863,898 |
| 2011-01-13 | 2011-01-11 | 3.711 | 456,938 | -67,694 | 0.00% | 1,695,602 |
| 2011-01-12 | 2011-01-10 | 3.534 | 524,632 | -8,462 | 0.00% | 1,853,800 |
| 2011-01-10 | 2011-01-06 | 3.522 | 533,094 | +25,386 | 0.00% | 1,877,401 |
| 2011-01-04 | 2010-12-31 | 3.380 | 507,708 | -25,386 | 0.00% | 1,715,999 |
| 2010-12-30 | 2010-12-28 | 3.309 | 533,094 | +25,386 | 0.00% | 1,764,001 |
| 2010-12-28 | 2010-12-22 | 3.333 | 507,708 | -11,001 | 0.00% | 1,691,999 |
| 2010-12-23 | 2010-12-21 | 3.368 | 518,709 | -38,078 | 0.00% | 1,747,051 |
| 2010-12-21 | 2010-12-17 | 3.238 | 556,787 | +16,924 | 0.00% | 1,802,920 |
| 2010-12-20 | 2010-12-16 | 3.073 | 539,863 | -50,771 | 0.00% | 1,658,799 |
| 2010-12-15 | 2010-12-13 | 3.321 | 590,634 | +23,693 | 0.00% | 1,961,380 |
| 2010-12-13 | 2010-12-09 | 3.191 | 566,941 | -16,924 | 0.00% | 1,809,000 |
| 2010-12-10 | 2010-12-08 | 3.250 | 583,865 | -26,231 | 0.00% | 1,897,501 |
| 2010-12-09 | 2010-12-07 | 3.250 | 610,096 | +21,154 | 0.00% | 1,982,749 |
| 2010-12-06 | 2010-12-02 | 2.943 | 588,942 | -16,923 | 0.00% | 1,733,041 |
| 2010-12-02 | 2010-11-30 | 2.978 | 605,865 | -25,386 | 0.00% | 1,804,319 |
| 2010-12-01 | 2010-11-29 | 2.836 | 631,251 | +23,693 | 0.00% | 1,790,401 |
| 2010-11-30 | 2010-11-26 | 2.943 | 607,558 | -16,923 | 0.00% | 1,787,821 |
| 2010-11-29 | 2010-11-25 | 2.966 | 624,481 | -8,462 | 0.00% | 1,852,379 |
| 2010-11-26 | 2010-11-24 | 2.801 | 632,943 | +8,462 | 0.00% | 1,772,760 |
| 2010-11-25 | 2010-11-23 | 2.777 | 624,481 | +16,923 | 0.00% | 1,734,299 |
| 2010-11-24 | 2010-11-22 | 2.907 | 607,558 | -21,154 | 0.00% | 1,766,281 |
| 2010-11-23 | 2010-11-19 | 2.919 | 628,712 | -4,231 | 0.00% | 1,835,209 |
| 2010-11-22 | 2010-11-18 | 2.789 | 632,943 | +8,462 | 0.00% | 1,765,280 |
| 2010-11-19 | 2010-11-17 | 2.694 | 624,481 | +16,923 | 0.00% | 1,682,639 |
| 2010-11-18 | 2010-11-16 | 2.978 | 607,558 | +8,462 | 0.00% | 1,809,361 |
| 2010-11-16 | 2010-11-12 | 3.014 | 599,096 | -16,924 | 0.00% | 1,805,400 |
| 2010-11-15 | 2010-11-11 | 3.108 | 616,020 | +16,924 | 0.00% | 1,914,642 |
| 2010-11-12 | 2010-11-10 | 3.049 | 599,096 | -16,924 | 0.00% | 1,826,640 |
| 2010-11-11 | 2010-11-09 | 3.120 | 616,020 | -101,541 | 0.00% | 1,921,922 |
| 2010-11-09 | 2010-11-05 | 2.990 | 717,561 | -25,386 | 0.01% | 2,145,439 |
| 2010-11-08 | 2010-11-04 | 2.978 | 742,947 | +16,924 | 0.01% | 2,212,561 |
| 2010-11-05 | 2010-11-03 | 2.978 | 726,023 | +8,462 | 0.01% | 2,162,160 |
| 2010-11-04 | 2010-11-02 | 2.907 | 717,561 | -8,462 | 0.01% | 2,086,079 |
| 2010-11-03 | 2010-11-01 | 2.907 | 726,023 | +1,692 | 0.01% | 2,110,680 |
| 2010-10-29 | 2010-10-27 | 2.872 | 724,331 | +1,693 | 0.01% | 2,080,081 |
| 2010-10-26 | 2010-10-22 | 3.014 | 722,638 | -16,924 | 0.01% | 2,177,699 |
| 2010-10-25 | 2010-10-21 | 3.014 | 739,562 | -152,312 | 0.01% | 2,228,700 |
| 2010-10-22 | 2010-10-20 | 3.014 | 891,874 | -16,924 | 0.01% | 2,687,699 |
| 2010-10-21 | 2010-10-19 | 3.002 | 908,798 | +169,236 | 0.01% | 2,727,960 |
| 2010-10-19 | 2010-10-15 | 2.943 | 739,562 | +16,924 | 0.01% | 2,176,260 |
| 2010-10-11 | 2010-10-07 | 2.671 | 722,638 | +16,923 | 0.01% | 1,930,039 |
| 2010-10-08 | 2010-10-06 | 2.754 | 705,715 | -4,231 | 0.01% | 1,943,221 |
| 2010-10-07 | 2010-10-05 | 2.694 | 709,946 | +11,001 | 0.01% | 1,912,921 |
| 2010-10-06 | 2010-10-04 | 2.765 | 698,945 | -8,462 | 0.01% | 1,932,839 |
| 2010-10-05 | 2010-09-30 | 2.824 | 707,407 | -16,077 | 0.01% | 1,998,040 |
| 2010-10-04 | 2010-09-29 | 2.718 | 723,484 | +101,541 | 0.01% | 1,966,499 |
| 2010-09-30 | 2010-09-28 | 2.742 | 621,943 | -25,385 | 0.00% | 1,705,201 |
| 2010-09-29 | 2010-09-27 | 2.824 | 647,328 | +8,462 | 0.00% | 1,828,349 |
| 2010-09-28 | 2010-09-24 | 2.789 | 638,866 | -16,924 | 0.00% | 1,781,799 |
| 2010-09-24 | 2010-09-21 | 2.671 | 655,790 | -88,849 | 0.01% | 1,751,500 |
| 2010-09-21 | 2010-09-17 | 2.659 | 744,639 | -4,231 | 0.01% | 1,980,000 |
| 2010-09-20 | 2010-09-16 | 2.624 | 748,870 | -16,923 | 0.01% | 1,964,700 |
| 2010-09-17 | 2010-09-15 | 2.624 | 765,793 | +16,923 | 0.01% | 2,009,099 |
| 2010-09-15 | 2010-09-13 | 2.659 | 748,870 | -15,231 | 0.01% | 1,991,250 |
| 2010-09-10 | 2010-09-08 | 2.541 | 764,101 | +68,541 | 0.01% | 1,941,450 |
| 2010-09-09 | 2010-09-07 | 2.434 | 695,560 | +8,461 | 0.01% | 1,693,319 |
| 2010-09-08 | 2010-09-06 | 2.434 | 687,099 | -36,385 | 0.01% | 1,672,721 |
| 2010-09-06 | 2010-09-02 | 2.222 | 723,484 | -25,386 | 0.01% | 1,607,399 |
| 2010-09-01 | 2010-08-30 | 2.174 | 748,870 | -25,385 | 0.01% | 1,628,400 |
| 2010-08-31 | 2010-08-27 | 2.139 | 774,255 | +50,771 | 0.01% | 1,656,149 |
| 2010-08-30 | 2010-08-26 | 2.210 | 723,484 | -23,694 | 0.01% | 1,598,849 |
| 2010-08-27 | 2010-08-25 | 2.234 | 747,178 | -18,615 | 0.01% | 1,668,871 |
| 2010-08-26 | 2010-08-24 | 2.245 | 765,793 | +10,154 | 0.01% | 1,719,499 |
| 2010-08-25 | 2010-08-23 | 2.186 | 755,639 | +12,692 | 0.01% | 1,652,049 |
| 2010-08-19 | 2010-08-17 | 2.210 | 742,947 | -16,923 | 0.01% | 1,641,861 |
| 2010-08-18 | 2010-08-16 | 2.210 | 759,870 | +8,462 | 0.01% | 1,679,260 |
| 2010-08-17 | 2010-08-13 | 2.245 | 751,408 | -8,462 | 0.01% | 1,687,199 |
| 2010-08-16 | 2010-08-12 | 2.222 | 759,870 | +4,231 | 0.01% | 1,688,240 |
| 2010-08-13 | 2010-08-11 | 2.245 | 755,639 | -161,621 | 0.01% | 1,696,699 |
| 2010-08-12 | 2010-08-10 | 2.139 | 917,260 | -14,385 | 0.01% | 1,962,040 |
| 2010-08-10 | 2010-08-06 | 2.092 | 931,645 | +25,386 | 0.01% | 1,948,770 |
| 2010-08-03 | 2010-07-30 | 2.127 | 906,259 | +4,230 | 0.01% | 1,927,799 |
| 2010-07-30 | 2010-07-28 | 2.115 | 902,029 | +8,462 | 0.01% | 1,908,141 |
| 2010-07-29 | 2010-07-27 | 2.151 | 893,567 | +8,462 | 0.01% | 1,921,920 |
| 2010-07-27 | 2010-07-23 | 2.127 | 885,105 | +8,462 | 0.01% | 1,882,800 |
| 2010-07-23 | 2010-07-21 | 2.163 | 876,643 | -42,309 | 0.01% | 1,895,880 |
| 2010-07-22 | 2010-07-20 | 2.163 | 918,952 | -23,693 | 0.01% | 1,987,380 |
| 2010-07-21 | 2010-07-19 | 2.080 | 942,645 | -8,462 | 0.01% | 1,960,639 |
| 2010-07-20 | 2010-07-16 | 2.092 | 951,107 | -25,385 | 0.01% | 1,989,480 |
| 2010-07-19 | 2010-07-15 | 2.080 | 976,492 | -25,386 | 0.01% | 2,031,039 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,001,878 | -8,462 | 0.01% | 2,036,480 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,010,340 | -32,155 | 0.01% | 2,017,861 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,042,495 | -16,923 | 0.01% | 2,008,161 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,059,418 | +29,616 | 0.01% | 1,990,680 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,029,802 | -4,231 | 0.01% | 1,947,200 |
| 2010-07-08 | 2010-07-06 | 1.796 | 1,034,033 | -3,384 | 0.01% | 1,857,440 |
| 2010-07-05 | 2010-06-30 | 1.761 | 1,037,417 | -10,155 | 0.01% | 1,826,739 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,047,572 | -12,692 | 0.01% | 1,980,801 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,060,264 | -25,386 | 0.01% | 1,967,209 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,085,650 | -38,078 | 0.01% | 1,911,670 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,123,728 | -21,154 | 0.01% | 1,978,720 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,144,882 | +101,541 | 0.01% | 2,110,679 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,043,341 | -16,923 | 0.01% | 1,664,550 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,060,264 | +8,461 | 0.01% | 1,566,249 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,051,803 | -4,230 | 0.01% | 1,541,321 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,056,033 | -5,078 | 0.01% | 1,672,319 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,061,111 | -33,847 | 0.01% | 1,743,061 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,094,958 | +42,309 | 0.01% | 1,992,760 |
| 2010-05-13 | 2010-05-11 | 1.855 | 1,052,649 | -16,923 | 0.01% | 1,953,081 |
| 2010-05-12 | 2010-05-10 | 1.903 | 1,069,572 | +25,385 | 0.01% | 2,035,039 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,044,187 | +8,462 | 0.01% | 1,962,060 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,035,725 | -46,540 | 0.01% | 2,031,840 |
| 2010-05-05 | 2010-05-03 | 2.044 | 1,082,265 | -16,924 | 0.01% | 2,212,670 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,099,189 | -5,923 | 0.01% | 2,273,251 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,105,112 | -22,001 | 0.01% | 2,285,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,127,113 | +47,386 | 0.01% | 2,384,281 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,079,727 | +25,386 | 0.01% | 2,335,081 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,054,341 | -65,156 | 0.01% | 2,342,480 |
| 2010-04-22 | 2010-04-20 | 2.163 | 1,119,497 | +19,462 | 0.01% | 2,421,090 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,100,035 | -8,462 | 0.01% | 2,340,000 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,108,497 | +42,309 | 0.01% | 2,384,201 |
| 2010-04-16 | 2010-04-14 | 2.186 | 1,066,188 | -177,698 | 0.01% | 2,331,001 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,243,886 | -50,770 | 0.01% | 2,690,101 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,294,656 | +8,461 | 0.01% | 2,861,099 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,286,195 | +33,848 | 0.01% | 2,857,601 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,252,347 | +33,847 | 0.01% | 2,782,399 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,218,500 | -16,924 | 0.01% | 2,707,200 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,235,424 | -59,232 | 0.01% | 2,715,601 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,294,656 | +143,850 | 0.01% | 2,784,599 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,150,806 | -16,923 | 0.01% | 2,502,401 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,167,729 | -18,616 | 0.01% | 2,566,799 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,186,345 | +10,154 | 0.01% | 2,551,639 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,176,191 | -45,694 | 0.01% | 2,543,700 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,221,885 | +88,849 | 0.01% | 2,671,400 |
| 2010-03-25 | 2010-03-23 | 2.222 | 1,133,036 | -16,924 | 0.01% | 2,517,320 |
| 2010-03-24 | 2010-03-22 | 2.304 | 1,149,960 | -22,000 | 0.01% | 2,650,051 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,171,960 | +30,462 | 0.01% | 2,686,900 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,141,498 | +42,309 | 0.01% | 2,657,531 |
| 2010-03-18 | 2010-03-16 | 2.304 | 1,099,189 | -2,538 | 0.01% | 2,533,051 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,101,727 | -33,847 | 0.01% | 2,538,900 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,135,574 | +8,461 | 0.01% | 2,657,159 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,127,113 | -16,923 | 0.01% | 2,624,041 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,144,036 | +16,923 | 0.01% | 2,703,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,127,113 | +11,847 | 0.01% | 2,624,041 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,115,266 | +2,538 | 0.01% | 2,636,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,112,728 | -35,539 | 0.01% | 2,630,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,148,267 | -180,237 | 0.01% | 2,781,850 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,328,504 | +27,078 | 0.01% | 2,983,001 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,301,426 | +13,539 | 0.01% | 2,983,720 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,287,887 | +16,924 | 0.01% | 2,891,800 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,270,963 | +25,385 | 0.01% | 2,823,759 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,245,578 | +8,462 | 0.01% | 2,826,240 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,237,116 | +166,697 | 0.01% | 2,704,700 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,070,419 | +8,462 | 0.01% | 2,340,251 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,061,957 | +25,386 | 0.01% | 2,284,101 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,036,571 | -25,386 | 0.01% | 2,278,499 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,061,957 | -21,154 | 0.01% | 2,371,951 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,083,111 | -9,308 | 0.01% | 2,457,599 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,092,419 | -132,004 | 0.01% | 2,388,350 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,224,423 | +97,310 | 0.01% | 2,633,539 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,127,113 | +60,925 | 0.01% | 2,410,921 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,066,188 | -32,154 | 0.01% | 2,343,601 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,098,342 | -19,463 | 0.01% | 2,492,159 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,117,805 | +33,848 | 0.01% | 2,589,161 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,083,957 | +1,692 | 0.01% | 2,459,519 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,082,265 | +27,924 | 0.01% | 2,404,520 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,054,341 | +11,000 | 0.01% | 2,292,640 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,043,341 | +38,078 | 0.01% | 2,305,711 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,005,263 | +8,462 | 0.01% | 2,269,081 |
| 2010-01-28 | 2010-01-26 | 2.316 | 996,801 | +3,385 | 0.01% | 2,308,880 |
| 2010-01-27 | 2010-01-25 | 2.411 | 993,416 | +13,539 | 0.01% | 2,394,960 |
| 2010-01-26 | 2010-01-22 | 2.446 | 979,877 | +16,923 | 0.01% | 2,397,060 |
| 2010-01-25 | 2010-01-21 | 2.494 | 962,954 | +33,848 | 0.01% | 2,401,181 |
| 2010-01-22 | 2010-01-20 | 2.588 | 929,106 | -11,847 | 0.01% | 2,404,619 |
| 2010-01-21 | 2010-01-19 | 2.564 | 940,953 | +8,462 | 0.01% | 2,413,040 |
| 2010-01-20 | 2010-01-18 | 2.564 | 932,491 | +48,232 | 0.01% | 2,391,340 |
| 2010-01-19 | 2010-01-15 | 2.635 | 884,259 | -33,847 | 0.01% | 2,330,351 |
| 2010-01-18 | 2010-01-14 | 2.647 | 918,106 | +8,462 | 0.01% | 2,430,400 |
| 2010-01-15 | 2010-01-13 | 2.694 | 909,644 | -93,080 | 0.01% | 2,450,999 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,002,724 | +33,847 | 0.01% | 2,737,350 |
| 2010-01-13 | 2010-01-11 | 2.754 | 968,877 | +15,231 | 0.01% | 2,667,850 |
| 2010-01-12 | 2010-01-08 | 2.777 | 953,646 | +11,847 | 0.01% | 2,648,451 |
| 2010-01-11 | 2010-01-07 | 2.718 | 941,799 | +36,386 | 0.01% | 2,559,900 |
| 2010-01-08 | 2010-01-06 | 2.789 | 905,413 | +846 | 0.01% | 2,525,199 |
| 2010-01-07 | 2010-01-05 | 2.824 | 904,567 | +67,694 | 0.01% | 2,554,910 |
| 2010-01-06 | 2010-01-04 | 2.824 | 836,873 | +118,466 | 0.01% | 2,363,711 |
| 2010-01-05 | 2009-12-31 | 2.742 | 718,407 | +40,616 | 0.01% | 1,969,679 |
| 2010-01-04 | 2009-12-29 | 2.836 | 677,791 | +15,232 | 0.01% | 1,922,401 |
| 2009-12-30 | 2009-12-28 | 2.671 | 662,559 | -39,771 | 0.01% | 1,769,579 |
| 2009-12-29 | 2009-12-24 | 2.529 | 702,330 | -3,385 | 0.01% | 1,776,200 |
| 2009-12-28 | 2009-12-22 | 2.458 | 705,715 | +13,539 | 0.01% | 1,734,721 |
| 2009-12-23 | 2009-12-21 | 2.375 | 692,176 | +42,309 | 0.01% | 1,644,181 |
| 2009-12-22 | 2009-12-18 | 2.564 | 649,867 | -25,385 | 0.01% | 1,666,561 |
| 2009-12-21 | 2009-12-17 | 2.635 | 675,252 | +3,385 | 0.01% | 1,779,540 |
| 2009-12-18 | 2009-12-16 | 2.683 | 671,867 | -25,386 | 0.01% | 1,802,379 |
| 2009-12-17 | 2009-12-15 | 2.718 | 697,253 | -846 | 0.01% | 1,895,200 |
| 2009-12-16 | 2009-12-14 | 2.836 | 698,099 | +34,693 | 0.01% | 1,980,000 |
| 2009-12-15 | 2009-12-11 | 2.659 | 663,406 | -52,463 | 0.01% | 1,764,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 715,869 | -274,162 | 0.01% | 1,852,740 |
| 2009-12-11 | 2009-12-09 | 2.659 | 990,031 | +49,924 | 0.01% | 2,632,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 940,107 | -8,462 | 0.01% | 2,655,291 |
| 2009-12-09 | 2009-12-07 | 2.860 | 948,569 | -8,461 | 0.01% | 2,712,821 |
| 2009-12-08 | 2009-12-04 | 2.919 | 957,030 | -50,771 | 0.01% | 2,793,569 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,007,801 | +165,851 | 0.01% | 2,941,770 |
| 2009-12-04 | 2009-12-02 | 2.978 | 841,950 | +143,851 | 0.01% | 2,507,401 |
| 2009-12-03 | 2009-12-01 | 3.025 | 698,099 | -8,462 | 0.01% | 2,112,000 |
| 2009-12-02 | 2009-11-30 | 2.966 | 706,561 | +383,320 | 0.01% | 2,095,850 |
| 2009-12-01 | 2009-11-27 | 3.120 | 323,241 | +22,001 | 0.00% | 1,008,480 |
| 2009-11-30 | 2009-11-26 | 3.061 | 301,240 | -82,926 | 0.00% | 922,039 |
| 2009-11-26 | 2009-11-24 | 2.895 | 384,166 | -25,385 | 0.00% | 1,112,300 |
| 2009-11-25 | 2009-11-23 | 2.990 | 409,551 | +30,462 | 0.00% | 1,224,519 |
| 2009-11-24 | 2009-11-20 | 3.073 | 379,089 | -47,386 | 0.00% | 1,164,800 |
| 2009-11-23 | 2009-11-19 | 2.954 | 426,475 | -55,002 | 0.00% | 1,260,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 481,477 | -127,773 | 0.00% | 1,314,391 |
| 2009-11-16 | 2009-11-12 | 2.399 | 609,250 | +12,693 | 0.01% | 1,461,600 |
| 2009-11-13 | 2009-11-11 | 2.387 | 596,557 | -104,081 | 0.01% | 1,424,099 |
| 2009-11-12 | 2009-11-10 | 2.352 | 700,638 | +59,233 | 0.01% | 1,647,721 |
| 2009-11-11 | 2009-11-09 | 2.293 | 641,405 | +33,847 | 0.01% | 1,470,520 |
| 2009-11-10 | 2009-11-06 | 2.257 | 607,558 | +36,386 | 0.01% | 1,371,381 |
| 2009-11-09 | 2009-11-05 | 2.198 | 571,172 | -18,616 | 0.01% | 1,255,500 |
| 2009-11-06 | 2009-11-04 | 2.163 | 589,788 | +21,155 | 0.01% | 1,275,510 |
| 2009-11-05 | 2009-11-03 | 2.174 | 568,633 | -16,924 | 0.01% | 1,236,479 |
| 2009-11-04 | 2009-11-02 | 2.281 | 585,557 | +8,462 | 0.01% | 1,335,560 |
| 2009-11-03 | 2009-10-30 | 2.328 | 577,095 | +27,924 | 0.01% | 1,343,540 |
| 2009-11-02 | 2009-10-29 | 2.352 | 549,171 | -50,771 | 0.01% | 1,291,509 |
| 2009-10-30 | 2009-10-28 | 2.411 | 599,942 | +71,079 | 0.01% | 1,446,360 |
| 2009-10-29 | 2009-10-27 | 2.352 | 528,863 | +8,462 | 0.01% | 1,243,750 |
| 2009-10-28 | 2009-10-23 | 2.316 | 520,401 | +25,385 | 0.00% | 1,205,400 |
| 2009-10-27 | 2009-10-22 | 2.375 | 495,016 | +29,617 | 0.00% | 1,175,851 |
| 2009-10-22 | 2009-10-20 | 2.423 | 465,399 | +32,155 | 0.00% | 1,127,499 |
| 2009-10-21 | 2009-10-19 | 2.364 | 433,244 | +8,461 | 0.00% | 1,023,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 424,783 | -16,923 | 0.00% | 993,961 |
| 2009-10-19 | 2009-10-15 | 2.387 | 441,706 | -10,154 | 0.00% | 1,054,439 |
| 2009-10-16 | 2009-10-14 | 2.387 | 451,860 | +22,000 | 0.00% | 1,078,679 |
| 2009-10-15 | 2009-10-13 | 2.434 | 429,860 | -8,462 | 0.00% | 1,046,481 |
| 2009-10-14 | 2009-10-12 | 2.541 | 438,322 | +3,385 | 0.00% | 1,113,701 |
| 2009-10-09 | 2009-10-07 | 2.364 | 434,937 | -16,923 | 0.00% | 1,028,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 451,860 | -76,157 | 0.00% | 1,078,679 |
| 2009-10-07 | 2009-10-05 | 2.364 | 528,017 | +7,616 | 0.01% | 1,248,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 520,401 | -11,847 | 0.00% | 1,199,250 |
| 2009-10-05 | 2009-09-30 | 2.423 | 532,248 | +20,309 | 0.01% | 1,289,451 |
| 2009-10-02 | 2009-09-29 | 2.612 | 511,939 | +29,616 | 0.00% | 1,337,049 |
| 2009-09-30 | 2009-09-28 | 2.600 | 482,323 | +84,618 | 0.00% | 1,254,000 |
| 2009-09-28 | 2009-09-24 | 2.718 | 397,705 | +48,232 | 0.00% | 1,081,000 |
| 2009-09-25 | 2009-09-23 | 2.813 | 349,473 | -6,769 | 0.00% | 982,941 |
| 2009-09-22 | 2009-09-18 | 2.931 | 356,242 | -38,924 | 0.00% | 1,044,080 |
| 2009-09-21 | 2009-09-17 | 2.754 | 395,166 | +19,462 | 0.00% | 1,088,109 |
| 2009-09-18 | 2009-09-16 | 2.754 | 375,704 | +17,770 | 0.00% | 1,034,519 |
| 2009-09-16 | 2009-09-14 | 2.801 | 357,934 | -4,231 | 0.00% | 1,002,509 |
| 2009-09-15 | 2009-09-11 | 2.872 | 362,165 | -33,848 | 0.00% | 1,040,039 |
| 2009-09-14 | 2009-09-10 | 2.872 | 396,013 | +56,695 | 0.00% | 1,137,241 |
| 2009-09-11 | 2009-09-09 | 2.966 | 339,318 | +67,694 | 0.00% | 1,006,509 |
| 2009-09-10 | 2009-09-08 | 2.754 | 271,624 | -70,233 | 0.00% | 747,930 |
| 2009-09-09 | 2009-09-07 | 2.624 | 341,857 | +8,462 | 0.00% | 896,880 |
| 2009-09-08 | 2009-09-04 | 2.576 | 333,395 | +25,385 | 0.00% | 858,920 |
| 2009-09-04 | 2009-09-02 | 2.612 | 308,010 | +1,693 | 0.00% | 804,441 |
| 2009-09-03 | 2009-09-01 | 2.612 | 306,317 | -3,385 | 0.00% | 800,019 |
| 2009-09-02 | 2009-08-31 | 2.564 | 309,702 | -8,462 | 0.00% | 794,220 |
| 2009-09-01 | 2009-08-28 | 2.671 | 318,164 | +27,078 | 0.00% | 849,760 |
| 2009-08-31 | 2009-08-27 | 2.872 | 291,086 | -11,847 | 0.00% | 835,920 |
| 2009-08-28 | 2009-08-26 | 2.789 | 302,933 | -38,924 | 0.00% | 844,881 |
| 2009-08-27 | 2009-08-25 | 2.564 | 341,857 | +16,924 | 0.00% | 876,680 |
| 2009-08-26 | 2009-08-24 | 2.671 | 324,933 | +8,461 | 0.00% | 867,839 |
| 2009-08-25 | 2009-08-21 | 2.694 | 316,472 | -5,923 | 0.00% | 852,721 |
| 2009-08-21 | 2009-08-19 | 2.730 | 322,395 | -9,308 | 0.00% | 880,110 |
| 2009-08-20 | 2009-08-18 | 2.801 | 331,703 | +38,924 | 0.00% | 929,041 |
| 2009-08-19 | 2009-08-17 | 2.860 | 292,779 | +11,001 | 0.00% | 837,321 |
| 2009-08-18 | 2009-08-14 | 2.824 | 281,778 | +65,156 | 0.00% | 795,870 |
| 2009-08-17 | 2009-08-13 | 3.025 | 216,622 | +37,232 | 0.00% | 655,359 |
| 2009-08-14 | 2009-08-12 | 3.191 | 179,390 | -27,078 | 0.00% | 572,399 |
| 2009-08-13 | 2009-08-11 | 3.167 | 206,468 | +16,924 | 0.00% | 653,920 |
| 2009-08-12 | 2009-08-10 | 3.333 | 189,544 | -6,770 | 0.00% | 631,678 |
| 2009-08-11 | 2009-08-07 | 3.404 | 196,314 | +86,311 | 0.00% | 668,160 |
| 2009-08-10 | 2009-08-06 | 3.864 | 110,003 | -8,462 | 0.00% | 425,098 |
| 2009-08-07 | 2009-08-05 | 3.782 | 118,465 | +25,385 | 0.00% | 447,999 |
| 2009-08-05 | 2009-08-03 | 4.018 | 93,080 | +16,924 | 0.00% | 374,001 |
| 2009-08-04 | 2009-07-31 | 4.089 | 76,156 | -8,462 | 0.00% | 311,399 |
| 2009-07-31 | 2009-07-29 | 4.042 | 84,618 | +16,924 | 0.00% | 342,000 |
| 2009-07-30 | 2009-07-28 | 4.266 | 67,694 | +11,846 | 0.01% | 288,798 |
| 2009-07-29 | 2009-07-27 | 4.337 | 55,848 | -4,231 | 0.01% | 242,220 |
| 2009-07-28 | 2009-07-24 | 4.290 | 60,079 | +8,462 | 0.01% | 257,731 |
| 2009-07-24 | 2009-07-22 | 3.510 | 51,617 | -86,310 | 0.01% | 181,170 |
| 2009-07-22 | 2009-07-20 | 3.451 | 137,927 | +5,077 | 0.02% | 475,958 |
| 2009-07-21 | 2009-07-17 | 3.510 | 132,850 | -5,924 | 0.02% | 466,289 |
| 2009-07-17 | 2009-07-15 | 3.084 | 138,774 | -8,461 | 0.02% | 428,041 |
| 2009-07-14 | 2009-07-10 | 3.108 | 147,235 | +4,230 | 0.02% | 457,619 |
| 2009-07-13 | 2009-07-09 | 3.073 | 143,005 | -20,308 | 0.02% | 439,401 |
| 2009-07-10 | 2009-07-08 | 3.014 | 163,313 | +16,924 | 0.02% | 492,150 |
| 2009-07-09 | 2009-07-07 | 3.120 | 146,389 | -4,231 | 0.02% | 456,719 |
| 2009-07-08 | 2009-07-06 | 3.108 | 150,620 | -8,462 | 0.02% | 468,140 |
| 2009-07-06 | 2009-07-02 | 2.990 | 159,082 | -8,462 | 0.02% | 475,640 |
| 2009-07-03 | 2009-06-30 | 3.096 | 167,544 | +4,231 | 0.02% | 518,761 |
| 2009-07-02 | 2009-06-29 | 3.214 | 163,313 | +95,619 | 0.02% | 524,960 |
| 2009-06-30 | 2009-06-26 | 3.191 | 67,694 | +12,692 | 0.01% | 215,999 |
| 2009-06-26 | 2009-06-24 | 3.191 | 55,002 | +2,539 | 0.01% | 175,501 |
| 2009-06-25 | 2009-06-23 | 3.404 | 52,463 | +14,385 | 0.01% | 178,559 |
| 2009-06-05 | 2009-06-03 | 2.954 | 38,078 | -5,077 | 0.00% | 112,500 |
| 2009-06-04 | 2009-06-02 | 2.600 | 43,155 | +4,231 | 0.00% | 112,199 |
| 2009-06-03 | 2009-06-01 | 2.683 | 38,924 | -8,462 | 0.00% | 104,419 |
| 2009-06-01 | 2009-05-27 | 2.423 | 47,386 | -4,231 | 0.01% | 114,800 |
| 2009-05-29 | 2009-05-26 | 2.529 | 51,617 | +12,693 | 0.01% | 130,540 |
| 2009-05-21 | 2009-05-19 | 2.494 | 38,924 | -4,231 | 0.00% | 97,059 |
| 2009-05-20 | 2009-05-18 | 2.509 | 43,155 | +3,385 | 0.01% | 108,285 |
| 2009-05-19 | 2009-05-15 | 2.175 | 39,770 | +435 | 0.00% | 86,486 |
| 2009-05-12 | 2009-05-08 | 1.840 | 39,335 | -25,107 | 0.00% | 72,380 |
| 2009-05-08 | 2009-05-06 | 1.780 | 64,442 | +25,107 | 0.01% | 114,729 |
| 2009-02-27 | 2009-02-25 | 0.693 | 39,335 | -41,846 | 0.00% | 27,260 |
| 2009-02-23 | 2009-02-19 | 0.705 | 81,181 | -8,369 | 0.01% | 57,230 |
| 2009-02-16 | 2009-02-12 | 0.693 | 89,550 | +41,846 | 0.01% | 62,060 |
| 2009-02-06 | 2009-02-04 | 0.681 | 47,704 | -25,107 | 0.01% | 32,490 |
| 2009-02-03 | 2009-01-30 | 0.669 | 72,811 | +25,107 | 0.01% | 48,720 |
| 2009-01-20 | 2009-01-16 | 0.681 | 47,704 | -8,369 | 0.01% | 32,490 |
| 2009-01-13 | 2009-01-09 | 0.741 | 56,073 | -26,781 | 0.01% | 41,540 |
| 2009-01-12 | 2009-01-08 | 0.741 | 82,854 | -16,739 | 0.01% | 61,380 |
| 2009-01-09 | 2009-01-07 | 0.777 | 99,593 | +60,258 | 0.01% | 77,350 |
| 2008-12-19 | 2008-12-17 | 0.717 | 39,335 | -167,383 | 0.00% | 28,200 |
| 2008-12-11 | 2008-12-09 | 0.741 | 206,718 | +167,383 | 0.03% | 153,140 |
| 2008-11-19 | 2008-11-17 | 0.621 | 39,335 | +837 | 0.00% | 24,440 |
| 2008-10-14 | 2008-10-10 | 0.860 | 38,498 | -8,369 | 0.00% | 33,120 |
| 2008-07-15 | 2008-07-11 | 1.697 | 46,867 | -16,738 | 0.01% | 79,520 |
| 2008-06-16 | 2008-06-12 | 1.697 | 63,605 | -25,108 | 0.01% | 107,919 |
| 2008-06-10 | 2008-06-05 | 1.816 | 88,713 | +8,369 | 0.01% | 161,120 |
| 2008-06-06 | 2008-06-04 | 1.924 | 80,344 | -12,553 | 0.01% | 154,561 |
| 2008-06-04 | 2008-06-02 | 1.768 | 92,897 | +29,292 | 0.01% | 164,279 |
| 2008-06-03 | 2008-05-30 | 1.745 | 63,605 | -8,370 | 0.01% | 110,959 |
| 2008-06-02 | 2008-05-29 | 1.685 | 71,975 | +8,370 | 0.01% | 121,261 |
| 2008-05-21 | 2008-05-19 | 1.733 | 63,605 | -8,370 | 0.01% | 110,199 |
| 2008-05-19 | 2008-05-15 | 1.780 | 71,975 | +8,370 | 0.01% | 128,141 |
| 2008-05-02 | 2008-04-29 | 1.745 | 63,605 | -837 | 0.01% | 110,959 |
| 2008-04-30 | 2008-04-28 | 1.745 | 64,442 | -4,185 | 0.01% | 112,419 |
| 2008-04-15 | 2008-04-11 | 1.864 | 68,627 | -1,674 | 0.01% | 127,920 |
| 2008-03-19 | 2008-03-17 | 1.888 | 70,301 | -2,510 | 0.01% | 132,721 |
| 2008-03-17 | 2008-03-13 | 2.151 | 72,811 | -37,662 | 0.01% | 156,599 |
| 2008-03-12 | 2008-03-10 | 2.402 | 110,473 | +2,511 | 0.01% | 265,321 |
| 2008-03-10 | 2008-03-06 | 2.533 | 107,962 | +41,846 | 0.01% | 273,481 |
| 2008-03-05 | 2008-03-03 | 2.557 | 66,116 | +837 | 0.01% | 169,060 |
| 2008-03-04 | 2008-02-29 | 2.629 | 65,279 | -1,674 | 0.01% | 171,599 |
| 2008-02-29 | 2008-02-27 | 2.629 | 66,953 | -837 | 0.01% | 176,000 |
| 2008-02-05 | 2008-02-01 | 2.485 | 67,790 | -1,674 | 0.01% | 168,480 |
| 2008-01-29 | 2008-01-25 | 2.617 | 69,464 | +837 | 0.01% | 181,771 |
| 2008-01-18 | 2008-01-16 | 3.489 | 68,627 | +1,674 | 0.01% | 239,440 |
| 2008-01-03 | 2007-12-31 | 4.469 | 66,953 | +13,391 | 0.01% | 299,200 |
| 2008-01-02 | 2007-12-27 | 3.824 | 53,562 | -8,370 | 0.01% | 204,798 |
| 2007-12-28 | 2007-12-24 | 3.979 | 61,932 | +837 | 0.01% | 246,422 |
| 2007-12-20 | 2007-12-18 | 3.501 | 61,095 | +4,185 | 0.01% | 213,891 |
| 2007-12-18 | 2007-12-14 | 3.979 | 56,910 | +837 | 0.01% | 226,440 |
| 2007-12-17 | 2007-12-13 | 4.003 | 56,073 | +8,369 | 0.01% | 224,449 |
| 2007-12-11 | 2007-12-07 | 4.290 | 47,704 | +1,674 | 0.01% | 204,630 |
| 2007-12-06 | 2007-12-04 | 4.660 | 46,030 | +2,511 | 0.01% | 214,499 |
| 2007-12-05 | 2007-12-03 | 4.493 | 43,519 | -15,065 | 0.01% | 195,518 |
| 2007-12-04 | 2007-11-30 | 4.146 | 58,584 | +7,532 | 0.01% | 242,900 |
| 2007-12-03 | 2007-11-29 | 4.039 | 51,052 | -3,347 | 0.01% | 206,181 |
| 2007-11-29 | 2007-11-27 | 4.385 | 54,399 | +2,510 | 0.01% | 238,548 |
| 2007-11-28 | 2007-11-26 | 4.588 | 51,889 | +837 | 0.01% | 238,082 |
| 2007-11-27 | 2007-11-23 | 4.337 | 51,052 | +4,185 | 0.01% | 221,431 |
| 2007-11-26 | 2007-11-22 | 4.839 | 46,867 | -12,554 | 0.01% | 226,799 |
| 2007-11-23 | 2007-11-21 | 5.210 | 59,421 | -837 | 0.01% | 309,561 |
| 2007-11-22 | 2007-11-20 | 5.234 | 60,258 | +2,511 | 0.01% | 315,361 |
| 2007-11-21 | 2007-11-19 | 5.532 | 57,747 | +8,369 | 0.01% | 319,470 |
| 2007-11-20 | 2007-11-16 | 5.879 | 49,378 | +10,043 | 0.01% | 290,281 |
| 2007-11-19 | 2007-11-15 | 5.891 | 39,335 | -22,597 | 0.00% | 231,711 |
| 2007-11-16 | 2007-11-14 | 5.293 | 61,932 | +837 | 0.01% | 327,822 |
| 2007-11-15 | 2007-11-13 | 5.401 | 61,095 | 0.01% | 329,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy