History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 300,000 | +0 | 0.00% | 390,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2025-10-10 | 2025-10-08 | 1.340 | 300,000 | +0 | 0.00% | 402,000 |
| 2025-10-09 | 2025-10-06 | 1.330 | 300,000 | +0 | 0.00% | 399,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 300,000 | +0 | 0.00% | 405,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 300,000 | +0 | 0.00% | 399,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 300,000 | +0 | 0.00% | 393,000 |
| 2025-10-02 | 2025-09-29 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2025-09-30 | 2025-09-26 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2025-09-29 | 2025-09-25 | 1.280 | 300,000 | +0 | 0.00% | 384,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 300,000 | +0 | 0.00% | 390,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2025-09-24 | 2025-09-22 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2025-09-23 | 2025-09-19 | 1.330 | 300,000 | +0 | 0.00% | 399,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 300,000 | +0 | 0.00% | 417,000 |
| 2025-09-18 | 2025-09-16 | 1.310 | 300,000 | +0 | 0.00% | 393,000 |
| 2025-09-17 | 2025-09-15 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2025-09-16 | 2025-09-12 | 1.270 | 300,000 | +0 | 0.00% | 381,000 |
| 2025-09-15 | 2025-09-11 | 1.320 | 300,000 | +0 | 0.00% | 396,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 300,000 | +0 | 0.00% | 399,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 300,000 | +0 | 0.00% | 417,000 |
| 2025-09-10 | 2025-09-08 | 1.440 | 300,000 | +0 | 0.00% | 432,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2025-09-08 | 2025-09-04 | 1.310 | 300,000 | +0 | 0.00% | 393,000 |
| 2025-09-05 | 2025-09-03 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2025-09-04 | 2025-09-02 | 1.300 | 300,000 | +0 | 0.00% | 390,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 300,000 | +0 | 0.00% | 384,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 300,000 | +0 | 0.00% | 357,000 |
| 2025-08-29 | 2025-08-27 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-08-28 | 2025-08-26 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2025-08-26 | 2025-08-22 | 1.190 | 300,000 | +0 | 0.00% | 357,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 300,000 | +0 | 0.00% | 357,000 |
| 2025-08-20 | 2025-08-18 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 300,000 | +0 | 0.00% | 345,000 |
| 2025-08-15 | 2025-08-13 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-08-14 | 2025-08-12 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-08-13 | 2025-08-11 | 1.200 | 300,000 | +0 | 0.00% | 360,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2025-08-08 | 2025-08-06 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2025-08-07 | 2025-08-05 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-08-06 | 2025-08-04 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-08-05 | 2025-08-01 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2025-08-01 | 2025-07-30 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2025-07-30 | 2025-07-28 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2025-07-29 | 2025-07-25 | 1.230 | 300,000 | +0 | 0.00% | 369,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 300,000 | +0 | 0.00% | 390,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 300,000 | +0 | 0.00% | 384,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 300,000 | +0 | 0.00% | 360,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 300,000 | +0 | 0.00% | 363,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2025-07-18 | 2025-07-16 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 300,000 | +0 | 0.00% | 369,000 |
| 2025-07-14 | 2025-07-10 | 1.270 | 300,000 | +0 | 0.00% | 381,000 |
| 2025-07-11 | 2025-07-09 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 300,000 | +0 | 0.00% | 369,000 |
| 2025-07-09 | 2025-07-07 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 300,000 | +0 | 0.00% | 336,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 300,000 | +0 | 0.00% | 315,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 300,000 | +0 | 0.00% | 300,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 300,000 | +0 | 0.00% | 279,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 300,000 | +0 | 0.00% | 273,000 |
| 2025-06-27 | 2025-06-25 | 0.910 | 300,000 | +0 | 0.00% | 273,000 |
| 2025-06-26 | 2025-06-24 | 0.880 | 300,000 | +0 | 0.00% | 264,000 |
| 2025-06-25 | 2025-06-23 | 0.860 | 300,000 | +0 | 0.00% | 258,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 300,000 | +0 | 0.00% | 261,000 |
| 2025-06-23 | 2025-06-19 | 0.870 | 300,000 | +0 | 0.00% | 261,000 |
| 2025-06-20 | 2025-06-18 | 0.870 | 300,000 | +0 | 0.00% | 261,000 |
| 2025-06-19 | 2025-06-17 | 0.870 | 300,000 | +0 | 0.00% | 261,000 |
| 2025-06-18 | 2025-06-16 | 0.870 | 300,000 | +0 | 0.00% | 261,000 |
| 2025-06-17 | 2025-06-13 | 0.860 | 300,000 | +0 | 0.00% | 258,000 |
| 2025-06-16 | 2025-06-12 | 0.870 | 300,000 | +0 | 0.00% | 261,000 |
| 2025-06-13 | 2025-06-11 | 0.900 | 300,000 | +0 | 0.00% | 270,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 300,000 | +0 | 0.00% | 258,000 |
| 2025-06-11 | 2025-06-09 | 0.870 | 300,000 | +0 | 0.00% | 261,000 |
| 2025-06-10 | 2025-06-06 | 0.820 | 300,000 | +0 | 0.00% | 246,000 |
| 2025-06-09 | 2025-06-05 | 0.840 | 300,000 | +0 | 0.00% | 252,000 |
| 2025-06-06 | 2025-06-04 | 0.820 | 300,000 | +0 | 0.00% | 246,000 |
| 2025-06-05 | 2025-06-03 | 0.810 | 300,000 | +0 | 0.00% | 243,000 |
| 2025-06-04 | 2025-06-02 | 0.800 | 300,000 | +0 | 0.00% | 240,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 300,000 | +0 | 0.00% | 246,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 300,000 | +0 | 0.00% | 252,000 |
| 2025-05-30 | 2025-05-28 | 0.830 | 300,000 | +0 | 0.00% | 249,000 |
| 2025-05-29 | 2025-05-27 | 0.850 | 300,000 | +0 | 0.00% | 255,000 |
| 2025-05-28 | 2025-05-26 | 0.870 | 300,000 | +0 | 0.00% | 261,000 |
| 2025-05-27 | 2025-05-23 | 0.860 | 300,000 | +0 | 0.00% | 258,000 |
| 2025-05-26 | 2025-05-22 | 0.860 | 300,000 | +0 | 0.00% | 258,000 |
| 2025-05-23 | 2025-05-21 | 0.910 | 300,000 | +0 | 0.00% | 273,000 |
| 2025-05-22 | 2025-05-20 | 0.840 | 300,000 | +0 | 0.00% | 252,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 300,000 | +0 | 0.00% | 243,000 |
| 2025-05-20 | 2025-05-16 | 0.830 | 300,000 | +0 | 0.00% | 249,000 |
| 2025-05-19 | 2025-05-15 | 0.870 | 300,000 | +0 | 0.00% | 261,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 300,000 | +0 | 0.00% | 270,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 300,000 | +0 | 0.00% | 264,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 300,000 | +0 | 0.00% | 255,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 300,000 | +0 | 0.00% | 240,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 300,000 | +0 | 0.00% | 240,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 300,000 | +0 | 0.00% | 240,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 300,000 | +0 | 0.00% | 234,000 |
| 2025-05-07 | 2025-05-02 | 0.810 | 300,000 | +0 | 0.00% | 243,000 |
| 2025-05-06 | 2025-04-30 | 0.790 | 300,000 | +0 | 0.00% | 237,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 300,000 | +0 | 0.00% | 237,000 |
| 2025-04-30 | 2025-04-28 | 0.790 | 300,000 | +0 | 0.00% | 237,000 |
| 2025-04-29 | 2025-04-25 | 0.810 | 300,000 | +0 | 0.00% | 243,000 |
| 2025-04-28 | 2025-04-24 | 0.800 | 300,000 | +0 | 0.00% | 240,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 300,000 | +0 | 0.00% | 240,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 300,000 | +0 | 0.00% | 237,000 |
| 2025-04-23 | 2025-04-17 | 0.780 | 300,000 | +0 | 0.00% | 234,000 |
| 2025-04-22 | 2025-04-16 | 0.790 | 300,000 | +0 | 0.00% | 237,000 |
| 2025-04-17 | 2025-04-15 | 0.830 | 300,000 | +0 | 0.00% | 249,000 |
| 2025-04-16 | 2025-04-14 | 0.840 | 300,000 | +0 | 0.00% | 252,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 300,000 | +0 | 0.00% | 243,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 300,000 | +0 | 0.00% | 234,000 |
| 2025-04-11 | 2025-04-09 | 0.750 | 300,000 | +0 | 0.00% | 225,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 300,000 | +0 | 0.00% | 219,000 |
| 2025-04-09 | 2025-04-07 | 0.730 | 300,000 | +0 | 0.00% | 219,000 |
| 2025-04-08 | 2025-04-03 | 0.950 | 300,000 | +0 | 0.00% | 285,000 |
| 2025-04-07 | 2025-04-02 | 0.970 | 300,000 | +0 | 0.00% | 291,000 |
| 2025-04-03 | 2025-04-01 | 0.970 | 300,000 | +0 | 0.00% | 291,000 |
| 2025-04-02 | 2025-03-31 | 0.980 | 300,000 | +0 | 0.00% | 294,000 |
| 2025-04-01 | 2025-03-28 | 1.000 | 300,000 | +0 | 0.00% | 300,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 300,000 | +0 | 0.00% | 303,000 |
| 2025-03-28 | 2025-03-26 | 1.030 | 300,000 | +0 | 0.00% | 309,000 |
| 2025-03-27 | 2025-03-25 | 1.030 | 300,000 | +0 | 0.00% | 309,000 |
| 2025-03-26 | 2025-03-24 | 1.030 | 300,000 | +0 | 0.00% | 309,000 |
| 2025-03-25 | 2025-03-21 | 1.050 | 300,000 | +0 | 0.00% | 315,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2025-03-21 | 2025-03-19 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2025-03-20 | 2025-03-18 | 1.120 | 300,000 | +0 | 0.00% | 336,000 |
| 2025-03-19 | 2025-03-17 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2025-03-18 | 2025-03-14 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2025-03-17 | 2025-03-13 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 300,000 | +0 | 0.00% | 345,000 |
| 2025-03-13 | 2025-03-11 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 300,000 | +0 | 0.00% | 363,000 |
| 2025-03-11 | 2025-03-07 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2025-03-10 | 2025-03-06 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2025-03-07 | 2025-03-05 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2025-03-06 | 2025-03-04 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2025-03-05 | 2025-03-03 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2025-03-04 | 2025-02-28 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2025-03-03 | 2025-02-27 | 1.270 | 300,000 | +0 | 0.00% | 381,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2025-02-27 | 2025-02-25 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2025-02-25 | 2025-02-21 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2025-02-24 | 2025-02-20 | 1.230 | 300,000 | +0 | 0.00% | 369,000 |
| 2025-02-21 | 2025-02-19 | 1.270 | 300,000 | +0 | 0.00% | 381,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 300,000 | +0 | 0.00% | 360,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2025-02-14 | 2025-02-12 | 1.190 | 300,000 | +0 | 0.00% | 357,000 |
| 2025-02-13 | 2025-02-11 | 1.190 | 300,000 | +0 | 0.00% | 357,000 |
| 2025-02-12 | 2025-02-10 | 1.270 | 300,000 | +0 | 0.00% | 381,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 300,000 | +0 | 0.00% | 390,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2025-02-07 | 2025-02-05 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2025-02-06 | 2025-02-04 | 1.230 | 300,000 | +0 | 0.00% | 369,000 |
| 2025-02-05 | 2025-02-03 | 1.210 | 300,000 | +0 | 0.00% | 363,000 |
| 2025-02-04 | 2025-01-28 | 1.230 | 300,000 | +0 | 0.00% | 369,000 |
| 2025-02-03 | 2025-01-24 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2025-01-27 | 2025-01-23 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-01-24 | 2025-01-22 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2025-01-23 | 2025-01-21 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2025-01-22 | 2025-01-20 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2025-01-21 | 2025-01-17 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2025-01-20 | 2025-01-16 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 300,000 | +0 | 0.00% | 345,000 |
| 2025-01-16 | 2025-01-14 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 300,000 | +0 | 0.00% | 321,000 |
| 2025-01-14 | 2025-01-10 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2025-01-07 | 2025-01-03 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 300,000 | +0 | 0.00% | 318,000 |
| 2025-01-03 | 2024-12-31 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2025-01-02 | 2024-12-27 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2024-12-27 | 2024-12-20 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2024-12-20 | 2024-12-18 | 1.210 | 300,000 | +0 | 0.00% | 363,000 |
| 2024-12-19 | 2024-12-17 | 1.210 | 300,000 | +0 | 0.00% | 363,000 |
| 2024-12-18 | 2024-12-16 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2024-12-17 | 2024-12-13 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2024-12-16 | 2024-12-12 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2024-12-13 | 2024-12-11 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2024-12-12 | 2024-12-10 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2024-12-11 | 2024-12-09 | 1.340 | 300,000 | +0 | 0.00% | 402,000 |
| 2024-12-10 | 2024-12-06 | 1.330 | 300,000 | +0 | 0.00% | 399,000 |
| 2024-12-09 | 2024-12-05 | 1.370 | 300,000 | +0 | 0.00% | 411,000 |
| 2024-12-06 | 2024-12-04 | 1.390 | 300,000 | +0 | 0.00% | 417,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2024-12-04 | 2024-12-02 | 1.480 | 300,000 | +0 | 0.00% | 444,000 |
| 2024-12-03 | 2024-11-29 | 1.450 | 300,000 | +0 | 0.00% | 435,000 |
| 2024-12-02 | 2024-11-28 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 300,000 | +0 | 0.00% | 417,000 |
| 2024-11-28 | 2024-11-26 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2024-11-27 | 2024-11-25 | 1.320 | 300,000 | +0 | 0.00% | 396,000 |
| 2024-11-26 | 2024-11-22 | 1.300 | 300,000 | +0 | 0.00% | 390,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 300,000 | +0 | 0.00% | 417,000 |
| 2024-11-22 | 2024-11-20 | 1.440 | 300,000 | +0 | 0.00% | 432,000 |
| 2024-11-21 | 2024-11-19 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2024-11-20 | 2024-11-18 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2024-11-19 | 2024-11-15 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 300,000 | +0 | 0.00% | 432,000 |
| 2024-11-15 | 2024-11-13 | 1.530 | 300,000 | +0 | 0.00% | 459,000 |
| 2024-11-14 | 2024-11-12 | 1.560 | 300,000 | +0 | 0.00% | 468,000 |
| 2024-11-13 | 2024-11-11 | 1.580 | 300,000 | +0 | 0.00% | 474,000 |
| 2024-11-12 | 2024-11-08 | 1.600 | 300,000 | +0 | 0.00% | 480,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 300,000 | +0 | 0.00% | 471,000 |
| 2024-11-08 | 2024-11-06 | 1.670 | 300,000 | +0 | 0.00% | 501,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 300,000 | +0 | 0.00% | 516,000 |
| 2024-11-06 | 2024-11-04 | 1.650 | 300,000 | +0 | 0.00% | 495,000 |
| 2024-11-05 | 2024-11-01 | 1.650 | 300,000 | +0 | 0.00% | 495,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 300,000 | +0 | 0.00% | 516,000 |
| 2024-11-01 | 2024-10-30 | 1.660 | 300,000 | +0 | 0.00% | 498,000 |
| 2024-10-31 | 2024-10-29 | 1.590 | 300,000 | +0 | 0.00% | 477,000 |
| 2024-10-30 | 2024-10-28 | 1.710 | 300,000 | +0 | 0.00% | 513,000 |
| 2024-10-29 | 2024-10-25 | 1.710 | 300,000 | +0 | 0.00% | 513,000 |
| 2024-10-28 | 2024-10-24 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2024-10-25 | 2024-10-23 | 1.500 | 300,000 | +0 | 0.00% | 450,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 300,000 | +0 | 0.00% | 360,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-10-21 | 2024-10-17 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2024-10-15 | 2024-10-10 | 1.150 | 300,000 | +0 | 0.00% | 345,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2024-10-09 | 2024-10-07 | 1.620 | 300,000 | +0 | 0.00% | 486,000 |
| 2024-10-08 | 2024-10-04 | 1.530 | 300,000 | +0 | 0.00% | 459,000 |
| 2024-10-07 | 2024-10-03 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2024-10-04 | 2024-10-02 | 1.510 | 300,000 | +0 | 0.00% | 453,000 |
| 2024-10-03 | 2024-09-30 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 300,000 | +0 | 0.00% | 384,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-09-27 | 2024-09-25 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-09-26 | 2024-09-24 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 300,000 | +0 | 0.00% | 309,000 |
| 2024-09-24 | 2024-09-20 | 1.030 | 300,000 | +0 | 0.00% | 309,000 |
| 2024-09-23 | 2024-09-19 | 1.060 | 300,000 | +0 | 0.00% | 318,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 300,000 | +0 | 0.00% | 303,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 300,000 | +0 | 0.00% | 306,000 |
| 2024-09-17 | 2024-09-13 | 1.050 | 300,000 | +0 | 0.00% | 315,000 |
| 2024-09-16 | 2024-09-12 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-09-12 | 2024-09-10 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-09-11 | 2024-09-09 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-09-10 | 2024-09-05 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2024-09-09 | 2024-09-04 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2024-09-05 | 2024-09-03 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2024-09-04 | 2024-09-02 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-09-03 | 2024-08-30 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2024-09-02 | 2024-08-29 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2024-08-30 | 2024-08-28 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2024-08-29 | 2024-08-27 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-08-28 | 2024-08-26 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-08-26 | 2024-08-22 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-08-22 | 2024-08-20 | 1.120 | 300,000 | +0 | 0.00% | 336,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2024-08-20 | 2024-08-16 | 1.120 | 300,000 | +0 | 0.00% | 336,000 |
| 2024-08-19 | 2024-08-15 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-08-16 | 2024-08-14 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-08-15 | 2024-08-13 | 1.150 | 300,000 | +0 | 0.00% | 345,000 |
| 2024-08-14 | 2024-08-12 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-08-13 | 2024-08-09 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-08-12 | 2024-08-08 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-08-09 | 2024-08-07 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2024-08-08 | 2024-08-06 | 1.150 | 300,000 | +0 | 0.00% | 345,000 |
| 2024-08-07 | 2024-08-05 | 1.030 | 300,000 | +0 | 0.00% | 309,000 |
| 2024-08-06 | 2024-08-02 | 1.070 | 300,000 | +0 | 0.00% | 321,000 |
| 2024-08-05 | 2024-08-01 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-08-02 | 2024-07-31 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-08-01 | 2024-07-30 | 1.050 | 300,000 | +0 | 0.00% | 315,000 |
| 2024-07-31 | 2024-07-29 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2024-07-30 | 2024-07-26 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2024-07-29 | 2024-07-25 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-07-26 | 2024-07-24 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-07-25 | 2024-07-23 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-07-24 | 2024-07-22 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-07-23 | 2024-07-19 | 1.150 | 300,000 | +0 | 0.00% | 345,000 |
| 2024-07-22 | 2024-07-18 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2024-07-19 | 2024-07-17 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 300,000 | +0 | 0.00% | 360,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-07-15 | 2024-07-11 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-07-11 | 2024-07-09 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-07-10 | 2024-07-08 | 1.070 | 300,000 | +0 | 0.00% | 321,000 |
| 2024-07-09 | 2024-07-05 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-07-05 | 2024-07-03 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-07-04 | 2024-07-02 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-07-03 | 2024-06-28 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2024-07-02 | 2024-06-27 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2024-06-28 | 2024-06-26 | 1.200 | 300,000 | +0 | 0.00% | 360,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 300,000 | +0 | 0.00% | 363,000 |
| 2024-06-26 | 2024-06-24 | 1.210 | 300,000 | +0 | 0.00% | 363,000 |
| 2024-06-25 | 2024-06-21 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 300,000 | +0 | 0.00% | 393,000 |
| 2024-06-21 | 2024-06-19 | 1.340 | 300,000 | +0 | 0.00% | 402,000 |
| 2024-06-20 | 2024-06-18 | 1.380 | 300,000 | +0 | 0.00% | 414,000 |
| 2024-06-19 | 2024-06-17 | 1.320 | 300,000 | +0 | 0.00% | 396,000 |
| 2024-06-18 | 2024-06-14 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2024-06-17 | 2024-06-13 | 1.370 | 300,000 | +0 | 0.00% | 411,000 |
| 2024-06-14 | 2024-06-12 | 1.340 | 300,000 | +0 | 0.00% | 402,000 |
| 2024-06-13 | 2024-06-11 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2024-06-12 | 2024-06-07 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2024-06-07 | 2024-06-05 | 1.440 | 300,000 | +0 | 0.00% | 432,000 |
| 2024-06-06 | 2024-06-04 | 1.440 | 300,000 | +0 | 0.00% | 432,000 |
| 2024-06-05 | 2024-06-03 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2024-06-04 | 2024-05-31 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 300,000 | +0 | 0.00% | 456,000 |
| 2024-05-31 | 2024-05-29 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2024-05-30 | 2024-05-28 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2024-05-29 | 2024-05-27 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2024-05-28 | 2024-05-24 | 1.390 | 300,000 | +0 | 0.00% | 417,000 |
| 2024-05-27 | 2024-05-23 | 1.450 | 300,000 | +0 | 0.00% | 435,000 |
| 2024-05-24 | 2024-05-22 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2024-05-23 | 2024-05-21 | 1.330 | 300,000 | +0 | 0.00% | 399,000 |
| 2024-05-22 | 2024-05-20 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2024-05-21 | 2024-05-17 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2024-05-20 | 2024-05-16 | 1.390 | 300,000 | +0 | 0.00% | 417,000 |
| 2024-05-17 | 2024-05-14 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2024-05-16 | 2024-05-13 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2024-05-14 | 2024-05-10 | 1.320 | 300,000 | +0 | 0.00% | 396,000 |
| 2024-05-13 | 2024-05-09 | 1.320 | 300,000 | +0 | 0.00% | 396,000 |
| 2024-05-10 | 2024-05-08 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2024-05-08 | 2024-05-06 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2024-05-07 | 2024-05-03 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2024-05-06 | 2024-05-02 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2024-05-03 | 2024-04-30 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2024-05-02 | 2024-04-29 | 1.190 | 300,000 | +0 | 0.00% | 357,000 |
| 2024-04-30 | 2024-04-26 | 1.150 | 300,000 | +0 | 0.00% | 345,000 |
| 2024-04-29 | 2024-04-25 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-04-26 | 2024-04-24 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-04-25 | 2024-04-23 | 1.050 | 300,000 | +0 | 0.00% | 315,000 |
| 2024-04-24 | 2024-04-22 | 1.070 | 300,000 | +0 | 0.00% | 321,000 |
| 2024-04-23 | 2024-04-19 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-04-22 | 2024-04-18 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-04-19 | 2024-04-17 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-04-18 | 2024-04-16 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2024-04-17 | 2024-04-15 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2024-04-15 | 2024-04-11 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2024-04-12 | 2024-04-10 | 1.260 | 300,000 | +0 | 0.00% | 378,000 |
| 2024-04-11 | 2024-04-09 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2024-04-10 | 2024-04-08 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2024-04-09 | 2024-04-05 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2024-04-08 | 2024-04-03 | 1.230 | 300,000 | +0 | 0.00% | 369,000 |
| 2024-04-05 | 2024-04-02 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2024-04-03 | 2024-03-28 | 1.280 | 300,000 | +0 | 0.00% | 384,000 |
| 2024-04-02 | 2024-03-27 | 1.270 | 300,000 | +0 | 0.00% | 381,000 |
| 2024-03-28 | 2024-03-26 | 1.320 | 300,000 | +0 | 0.00% | 396,000 |
| 2024-03-27 | 2024-03-25 | 1.310 | 300,000 | +0 | 0.00% | 393,000 |
| 2024-03-26 | 2024-03-22 | 1.380 | 300,000 | +0 | 0.00% | 414,000 |
| 2024-03-25 | 2024-03-21 | 1.380 | 300,000 | +0 | 0.00% | 414,000 |
| 2024-03-22 | 2024-03-20 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2024-03-21 | 2024-03-19 | 1.450 | 300,000 | +0 | 0.00% | 435,000 |
| 2024-03-20 | 2024-03-18 | 1.380 | 300,000 | +0 | 0.00% | 414,000 |
| 2024-03-19 | 2024-03-15 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2024-03-18 | 2024-03-14 | 1.270 | 300,000 | +0 | 0.00% | 381,000 |
| 2024-03-15 | 2024-03-13 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2024-03-14 | 2024-03-12 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2024-03-13 | 2024-03-11 | 1.320 | 300,000 | +0 | 0.00% | 396,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2024-03-11 | 2024-03-07 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-03-08 | 2024-03-06 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-03-07 | 2024-03-05 | 1.060 | 300,000 | +0 | 0.00% | 318,000 |
| 2024-03-06 | 2024-03-04 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-03-05 | 2024-03-01 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-03-04 | 2024-02-29 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-03-01 | 2024-02-28 | 1.030 | 300,000 | +0 | 0.00% | 309,000 |
| 2024-02-29 | 2024-02-27 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2024-02-28 | 2024-02-26 | 1.060 | 300,000 | +0 | 0.00% | 318,000 |
| 2024-02-27 | 2024-02-23 | 1.060 | 300,000 | +0 | 0.00% | 318,000 |
| 2024-02-26 | 2024-02-22 | 1.050 | 300,000 | +0 | 0.00% | 315,000 |
| 2024-02-23 | 2024-02-21 | 1.050 | 300,000 | +0 | 0.00% | 315,000 |
| 2024-02-22 | 2024-02-20 | 1.030 | 300,000 | +0 | 0.00% | 309,000 |
| 2024-02-21 | 2024-02-19 | 1.020 | 300,000 | +0 | 0.00% | 306,000 |
| 2024-02-20 | 2024-02-16 | 1.030 | 300,000 | +0 | 0.00% | 309,000 |
| 2024-02-19 | 2024-02-15 | 0.960 | 300,000 | +0 | 0.00% | 288,000 |
| 2024-02-16 | 2024-02-14 | 0.960 | 300,000 | +0 | 0.00% | 288,000 |
| 2024-02-15 | 2024-02-09 | 0.960 | 300,000 | +0 | 0.00% | 288,000 |
| 2024-02-14 | 2024-02-07 | 0.970 | 300,000 | +0 | 0.00% | 291,000 |
| 2024-02-08 | 2024-02-06 | 0.970 | 300,000 | +0 | 0.00% | 291,000 |
| 2024-02-07 | 2024-02-05 | 0.910 | 300,000 | +0 | 0.00% | 273,000 |
| 2024-02-06 | 2024-02-02 | 0.930 | 300,000 | +0 | 0.00% | 279,000 |
| 2024-02-05 | 2024-02-01 | 0.930 | 300,000 | +0 | 0.00% | 279,000 |
| 2024-02-02 | 2024-01-31 | 0.900 | 300,000 | +0 | 0.00% | 270,000 |
| 2024-02-01 | 2024-01-30 | 0.950 | 300,000 | +0 | 0.00% | 285,000 |
| 2024-01-31 | 2024-01-29 | 0.960 | 300,000 | +0 | 0.00% | 288,000 |
| 2024-01-30 | 2024-01-26 | 1.020 | 300,000 | +0 | 0.00% | 306,000 |
| 2024-01-29 | 2024-01-25 | 1.070 | 300,000 | +0 | 0.00% | 321,000 |
| 2024-01-26 | 2024-01-24 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-01-25 | 2024-01-23 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2024-01-24 | 2024-01-22 | 1.010 | 300,000 | +0 | 0.00% | 303,000 |
| 2024-01-23 | 2024-01-19 | 1.070 | 300,000 | +0 | 0.00% | 321,000 |
| 2024-01-22 | 2024-01-18 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2024-01-19 | 2024-01-17 | 1.010 | 300,000 | +0 | 0.00% | 303,000 |
| 2024-01-18 | 2024-01-16 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2024-01-17 | 2024-01-15 | 1.120 | 300,000 | +0 | 0.00% | 336,000 |
| 2024-01-16 | 2024-01-12 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2024-01-15 | 2024-01-11 | 1.120 | 300,000 | +0 | 0.00% | 336,000 |
| 2024-01-12 | 2024-01-10 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2024-01-11 | 2024-01-09 | 1.120 | 300,000 | +0 | 0.00% | 336,000 |
| 2024-01-10 | 2024-01-08 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2024-01-09 | 2024-01-05 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-01-08 | 2024-01-04 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2024-01-05 | 2024-01-03 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2024-01-04 | 2024-01-02 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2024-01-03 | 2023-12-29 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2024-01-02 | 2023-12-28 | 1.240 | 300,000 | +0 | 0.00% | 372,000 |
| 2023-12-29 | 2023-12-27 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2023-12-28 | 2023-12-22 | 1.130 | 300,000 | +0 | 0.00% | 339,000 |
| 2023-12-27 | 2023-12-21 | 1.140 | 300,000 | +0 | 0.00% | 342,000 |
| 2023-12-22 | 2023-12-20 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2023-12-21 | 2023-12-19 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2023-12-20 | 2023-12-18 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2023-12-19 | 2023-12-15 | 1.100 | 300,000 | +0 | 0.00% | 330,000 |
| 2023-12-18 | 2023-12-14 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2023-12-15 | 2023-12-13 | 1.070 | 300,000 | +0 | 0.00% | 321,000 |
| 2023-12-14 | 2023-12-12 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2023-12-13 | 2023-12-11 | 1.040 | 300,000 | +0 | 0.00% | 312,000 |
| 2023-12-12 | 2023-12-08 | 1.090 | 300,000 | +0 | 0.00% | 327,000 |
| 2023-12-11 | 2023-12-07 | 1.070 | 300,000 | +0 | 0.00% | 321,000 |
| 2023-12-08 | 2023-12-06 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2023-12-07 | 2023-12-05 | 1.070 | 300,000 | +0 | 0.00% | 321,000 |
| 2023-12-06 | 2023-12-04 | 1.050 | 300,000 | +0 | 0.00% | 315,000 |
| 2023-12-05 | 2023-12-01 | 1.080 | 300,000 | +0 | 0.00% | 324,000 |
| 2023-12-04 | 2023-11-30 | 1.040 | 300,000 | +0 | 0.00% | 312,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 300,000 | +0 | 0.00% | 315,000 |
| 2023-11-30 | 2023-11-28 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2023-11-29 | 2023-11-27 | 1.120 | 300,000 | +0 | 0.00% | 336,000 |
| 2023-11-28 | 2023-11-24 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2023-11-27 | 2023-11-23 | 1.170 | 300,000 | +0 | 0.00% | 351,000 |
| 2023-11-24 | 2023-11-22 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2023-11-23 | 2023-11-21 | 1.210 | 300,000 | +0 | 0.00% | 363,000 |
| 2023-11-22 | 2023-11-20 | 1.200 | 300,000 | +0 | 0.00% | 360,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2023-11-20 | 2023-11-16 | 1.230 | 300,000 | +0 | 0.00% | 369,000 |
| 2023-11-17 | 2023-11-15 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2023-11-15 | 2023-11-13 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2023-11-14 | 2023-11-10 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2023-11-13 | 2023-11-09 | 1.190 | 300,000 | +0 | 0.00% | 357,000 |
| 2023-11-10 | 2023-11-08 | 1.200 | 300,000 | +0 | 0.00% | 360,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 300,000 | +0 | 0.00% | 360,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 300,000 | +0 | 0.00% | 375,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 300,000 | +0 | 0.00% | 354,000 |
| 2023-11-06 | 2023-11-02 | 1.160 | 300,000 | +0 | 0.00% | 348,000 |
| 2023-11-03 | 2023-11-01 | 1.110 | 300,000 | +0 | 0.00% | 333,000 |
| 2023-11-02 | 2023-10-31 | 1.150 | 300,000 | +0 | 0.00% | 345,000 |
| 2023-11-01 | 2023-10-30 | 1.220 | 300,000 | +0 | 0.00% | 366,000 |
| 2023-10-31 | 2023-10-27 | 1.230 | 300,000 | +0 | 0.00% | 369,000 |
| 2023-10-30 | 2023-10-26 | 1.210 | 300,000 | +0 | 0.00% | 363,000 |
| 2023-10-27 | 2023-10-25 | 1.270 | 300,000 | +0 | 0.00% | 381,000 |
| 2023-10-26 | 2023-10-24 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2023-10-25 | 2023-10-20 | 1.340 | 300,000 | +0 | 0.00% | 402,000 |
| 2023-10-24 | 2023-10-19 | 1.340 | 300,000 | +0 | 0.00% | 402,000 |
| 2023-10-20 | 2023-10-18 | 1.350 | 300,000 | +0 | 0.00% | 405,000 |
| 2023-10-19 | 2023-10-17 | 1.370 | 300,000 | +0 | 0.00% | 411,000 |
| 2023-10-18 | 2023-10-16 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2023-10-17 | 2023-10-13 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2023-10-16 | 2023-10-12 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2023-10-13 | 2023-10-11 | 1.480 | 300,000 | +0 | 0.00% | 444,000 |
| 2023-10-12 | 2023-10-10 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2023-10-11 | 2023-10-09 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2023-10-10 | 2023-10-06 | 1.440 | 300,000 | +0 | 0.00% | 432,000 |
| 2023-10-09 | 2023-10-05 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2023-10-06 | 2023-10-04 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 300,000 | +0 | 0.00% | 438,000 |
| 2023-10-03 | 2023-09-28 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2023-09-28 | 2023-09-26 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2023-09-27 | 2023-09-25 | 1.350 | 300,000 | +0 | 0.00% | 405,000 |
| 2023-09-26 | 2023-09-22 | 1.350 | 300,000 | +0 | 0.00% | 405,000 |
| 2023-09-25 | 2023-09-21 | 1.310 | 300,000 | +0 | 0.00% | 393,000 |
| 2023-09-22 | 2023-09-20 | 1.330 | 300,000 | +0 | 0.00% | 399,000 |
| 2023-09-21 | 2023-09-19 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2023-09-20 | 2023-09-18 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2023-09-19 | 2023-09-15 | 1.380 | 300,000 | +0 | 0.00% | 414,000 |
| 2023-09-18 | 2023-09-14 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2023-09-15 | 2023-09-13 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2023-09-14 | 2023-09-12 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 300,000 | +0 | 0.00% | 411,000 |
| 2023-09-12 | 2023-09-07 | 1.330 | 300,000 | +0 | 0.00% | 399,000 |
| 2023-09-11 | 2023-09-06 | 1.390 | 300,000 | +0 | 0.00% | 417,000 |
| 2023-09-07 | 2023-09-05 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2023-09-06 | 2023-09-04 | 1.410 | 300,000 | +0 | 0.00% | 423,000 |
| 2023-09-05 | 2023-08-31 | 1.360 | 300,000 | +0 | 0.00% | 408,000 |
| 2023-09-04 | 2023-08-30 | 1.400 | 300,000 | +0 | 0.00% | 420,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 300,000 | +0 | 0.00% | 432,000 |
| 2023-08-30 | 2023-08-28 | 1.380 | 300,000 | +0 | 0.00% | 414,000 |
| 2023-08-29 | 2023-08-25 | 1.350 | 300,000 | +0 | 0.00% | 405,000 |
| 2023-08-28 | 2023-08-24 | 1.340 | 300,000 | +0 | 0.00% | 402,000 |
| 2023-08-25 | 2023-08-23 | 1.290 | 300,000 | +0 | 0.00% | 387,000 |
| 2023-08-24 | 2023-08-22 | 1.320 | 300,000 | +0 | 0.00% | 396,000 |
| 2023-08-23 | 2023-08-21 | 1.300 | 300,000 | +0 | 0.00% | 390,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 300,000 | +0 | 0.00% | 429,000 |
| 2023-08-21 | 2023-08-17 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2023-08-18 | 2023-08-16 | 1.420 | 300,000 | +0 | 0.00% | 426,000 |
| 2023-08-17 | 2023-08-15 | 1.470 | 300,000 | +0 | 0.00% | 441,000 |
| 2023-08-16 | 2023-08-14 | 1.500 | 300,000 | +0 | 0.00% | 450,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2023-08-14 | 2023-08-10 | 1.540 | 300,000 | +0 | 0.00% | 462,000 |
| 2023-08-11 | 2023-08-09 | 1.540 | 300,000 | +0 | 0.00% | 462,000 |
| 2023-08-10 | 2023-08-08 | 1.570 | 300,000 | +0 | 0.00% | 471,000 |
| 2023-08-09 | 2023-08-07 | 1.560 | 300,000 | +0 | 0.00% | 468,000 |
| 2023-08-08 | 2023-08-04 | 1.580 | 300,000 | +0 | 0.00% | 474,000 |
| 2023-08-07 | 2023-08-03 | 1.590 | 300,000 | +0 | 0.00% | 477,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 300,000 | +0 | 0.00% | 480,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2023-08-02 | 2023-07-31 | 1.690 | 300,000 | +0 | 0.00% | 507,000 |
| 2023-08-01 | 2023-07-28 | 1.670 | 300,000 | +0 | 0.00% | 501,000 |
| 2023-07-31 | 2023-07-27 | 1.630 | 300,000 | +0 | 0.00% | 489,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 300,000 | +0 | 0.00% | 483,000 |
| 2023-07-27 | 2023-07-25 | 1.630 | 300,000 | +0 | 0.00% | 489,000 |
| 2023-07-26 | 2023-07-24 | 1.580 | 300,000 | +0 | 0.00% | 474,000 |
| 2023-07-25 | 2023-07-21 | 1.590 | 300,000 | +0 | 0.00% | 477,000 |
| 2023-07-24 | 2023-07-20 | 1.580 | 300,000 | +0 | 0.00% | 474,000 |
| 2023-07-21 | 2023-07-19 | 1.610 | 300,000 | +0 | 0.00% | 483,000 |
| 2023-07-20 | 2023-07-18 | 1.620 | 300,000 | +0 | 0.00% | 486,000 |
| 2023-07-19 | 2023-07-14 | 1.670 | 300,000 | +0 | 0.00% | 501,000 |
| 2023-07-18 | 2023-07-13 | 1.710 | 300,000 | +0 | 0.00% | 513,000 |
| 2023-07-14 | 2023-07-12 | 1.680 | 300,000 | +0 | 0.00% | 504,000 |
| 2023-07-13 | 2023-07-11 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2023-07-12 | 2023-07-10 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2023-07-11 | 2023-07-07 | 1.640 | 300,000 | +0 | 0.00% | 492,000 |
| 2023-07-10 | 2023-07-06 | 1.680 | 300,000 | +0 | 0.00% | 504,000 |
| 2023-07-07 | 2023-07-05 | 1.700 | 300,000 | +0 | 0.00% | 510,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 300,000 | +0 | 0.00% | 525,000 |
| 2023-07-05 | 2023-07-03 | 1.810 | 300,000 | +0 | 0.00% | 543,000 |
| 2023-07-04 | 2023-06-30 | 1.810 | 300,000 | +0 | 0.00% | 543,000 |
| 2023-07-03 | 2023-06-29 | 1.770 | 300,000 | +0 | 0.00% | 531,000 |
| 2023-06-30 | 2023-06-28 | 1.770 | 300,000 | +0 | 0.00% | 531,000 |
| 2023-06-29 | 2023-06-27 | 1.720 | 300,000 | +0 | 0.00% | 516,000 |
| 2023-06-28 | 2023-06-26 | 1.730 | 300,000 | +0 | 0.00% | 519,000 |
| 2023-06-27 | 2023-06-23 | 1.710 | 300,000 | +0 | 0.00% | 513,000 |
| 2023-06-26 | 2023-06-21 | 1.730 | 300,000 | +0 | 0.00% | 519,000 |
| 2023-06-23 | 2023-06-20 | 1.830 | 300,000 | +0 | 0.00% | 549,000 |
| 2023-06-21 | 2023-06-19 | 1.760 | 300,000 | +0 | 0.00% | 528,000 |
| 2023-06-20 | 2023-06-16 | 1.740 | 300,000 | +0 | 0.00% | 522,000 |
| 2023-06-19 | 2023-06-15 | 1.670 | 300,000 | +0 | 0.00% | 501,000 |
| 2023-06-16 | 2023-06-14 | 1.580 | 300,000 | +0 | 0.00% | 474,000 |
| 2023-06-15 | 2023-06-13 | 1.610 | 300,000 | +0 | 0.00% | 483,000 |
| 2023-06-14 | 2023-06-12 | 1.530 | 300,000 | +0 | 0.00% | 459,000 |
| 2023-06-13 | 2023-06-09 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2023-06-12 | 2023-06-08 | 1.490 | 300,000 | +0 | 0.00% | 447,000 |
| 2023-06-09 | 2023-06-07 | 1.500 | 300,000 | +0 | 0.00% | 450,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 300,000 | +0 | 0.00% | 468,000 |
| 2023-06-07 | 2023-06-05 | 1.630 | 300,000 | +0 | 0.00% | 489,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 300,000 | +0 | 0.00% | 486,000 |
| 2023-06-05 | 2023-06-01 | 1.642 | 300,000 | +0 | 0.00% | 492,711 |
| 2023-06-02 | 2023-05-31 | 1.767 | 300,000 | +11,392 | 0.00% | 530,132 |
| 2023-06-01 | 2023-05-30 | 1.840 | 288,608 | +0 | 0.00% | 531,001 |
| 2023-05-31 | 2023-05-29 | 1.850 | 288,608 | +0 | 0.00% | 534,001 |
| 2023-05-30 | 2023-05-25 | 1.902 | 288,608 | +0 | 0.00% | 549,001 |
| 2023-05-29 | 2023-05-24 | 1.923 | 288,608 | +0 | 0.00% | 555,001 |
| 2023-05-25 | 2023-05-23 | 1.902 | 288,608 | +0 | 0.00% | 549,001 |
| 2023-05-24 | 2023-05-22 | 1.892 | 288,608 | +0 | 0.00% | 546,001 |
| 2023-05-23 | 2023-05-19 | 1.809 | 288,608 | +0 | 0.00% | 522,001 |
| 2023-05-22 | 2023-05-18 | 1.861 | 288,608 | +0 | 0.00% | 537,001 |
| 2023-05-19 | 2023-05-17 | 1.871 | 288,608 | +0 | 0.00% | 540,001 |
| 2023-05-18 | 2023-05-16 | 1.923 | 288,608 | +0 | 0.00% | 555,001 |
| 2023-05-17 | 2023-05-15 | 1.902 | 288,608 | +0 | 0.00% | 549,001 |
| 2023-05-16 | 2023-05-12 | 1.881 | 288,608 | +0 | 0.00% | 543,001 |
| 2023-05-15 | 2023-05-11 | 1.933 | 288,608 | +0 | 0.00% | 558,001 |
| 2023-05-12 | 2023-05-10 | 1.923 | 288,608 | +0 | 0.00% | 555,001 |
| 2023-05-11 | 2023-05-09 | 1.881 | 288,608 | +0 | 0.00% | 543,001 |
| 2023-05-10 | 2023-05-08 | 1.902 | 288,608 | +0 | 0.00% | 549,001 |
| 2023-05-09 | 2023-05-05 | 1.933 | 288,608 | +0 | 0.00% | 558,001 |
| 2023-05-08 | 2023-05-04 | 1.944 | 288,608 | +0 | 0.00% | 561,001 |
| 2023-05-05 | 2023-05-03 | 2.006 | 288,608 | +0 | 0.00% | 579,001 |
| 2023-05-04 | 2023-05-02 | 2.006 | 288,608 | +0 | 0.00% | 579,001 |
| 2023-05-03 | 2023-04-28 | 2.037 | 288,608 | +0 | 0.00% | 588,001 |
| 2023-05-02 | 2023-04-27 | 2.037 | 288,608 | +0 | 0.00% | 588,001 |
| 2023-04-28 | 2023-04-26 | 2.089 | 288,608 | +0 | 0.00% | 603,001 |
| 2023-04-27 | 2023-04-25 | 2.027 | 288,608 | +0 | 0.00% | 585,001 |
| 2023-04-26 | 2023-04-24 | 2.131 | 288,608 | +0 | 0.00% | 615,001 |
| 2023-04-25 | 2023-04-21 | 2.141 | 288,608 | +0 | 0.00% | 618,001 |
| 2023-04-24 | 2023-04-20 | 2.141 | 288,608 | +0 | 0.00% | 618,001 |
| 2023-04-21 | 2023-04-19 | 2.173 | 288,608 | +0 | 0.00% | 627,001 |
| 2023-04-20 | 2023-04-18 | 2.152 | 288,608 | +0 | 0.00% | 621,001 |
| 2023-04-19 | 2023-04-17 | 2.141 | 288,608 | +0 | 0.00% | 618,001 |
| 2023-04-18 | 2023-04-14 | 1.996 | 288,608 | +0 | 0.00% | 576,001 |
| 2023-04-17 | 2023-04-13 | 1.996 | 288,608 | +0 | 0.00% | 576,001 |
| 2023-04-14 | 2023-04-12 | 2.017 | 288,608 | +0 | 0.00% | 582,001 |
| 2023-04-13 | 2023-04-11 | 2.079 | 288,608 | +0 | 0.00% | 600,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 288,608 | +0 | 0.00% | 585,001 |
| 2023-04-11 | 2023-04-04 | 2.058 | 288,608 | +0 | 0.00% | 594,001 |
| 2023-04-06 | 2023-04-03 | 2.141 | 288,608 | +0 | 0.00% | 618,001 |
| 2023-04-04 | 2023-03-31 | 2.110 | 288,608 | +0 | 0.00% | 609,001 |
| 2023-04-03 | 2023-03-30 | 2.017 | 288,608 | +0 | 0.00% | 582,001 |
| 2023-03-31 | 2023-03-29 | 2.006 | 288,608 | +0 | 0.00% | 579,001 |
| 2023-03-30 | 2023-03-28 | 1.892 | 288,608 | +0 | 0.00% | 546,001 |
| 2023-03-29 | 2023-03-27 | 1.944 | 288,608 | +0 | 0.00% | 561,001 |
| 2023-03-28 | 2023-03-24 | 1.965 | 288,608 | +0 | 0.00% | 567,001 |
| 2023-03-27 | 2023-03-23 | 1.975 | 288,608 | +0 | 0.00% | 570,001 |
| 2023-03-24 | 2023-03-22 | 1.985 | 288,608 | +0 | 0.00% | 573,001 |
| 2023-03-23 | 2023-03-21 | 1.996 | 288,608 | +0 | 0.00% | 576,001 |
| 2023-03-22 | 2023-03-20 | 1.954 | 288,608 | +0 | 0.00% | 564,001 |
| 2023-03-21 | 2023-03-17 | 2.027 | 288,608 | +0 | 0.00% | 585,001 |
| 2023-03-20 | 2023-03-16 | 1.985 | 288,608 | +0 | 0.00% | 573,001 |
| 2023-03-17 | 2023-03-15 | 1.996 | 288,608 | +0 | 0.00% | 576,001 |
| 2023-03-16 | 2023-03-14 | 1.965 | 288,608 | +0 | 0.00% | 567,001 |
| 2023-03-15 | 2023-03-13 | 2.069 | 288,608 | -19,240 | 0.00% | 597,001 |
| 2022-09-26 | 2022-09-22 | 2.588 | 307,848 | +2,457 | 0.00% | 796,760 |
| 2021-03-17 | 2021-03-15 | 2.410 | 305,391 | -19,087 | 0.00% | 736,000 |
| 2021-03-16 | 2021-03-12 | 2.494 | 324,478 | +19,087 | 0.00% | 809,201 |
| 2021-03-08 | 2021-03-04 | 3.102 | 305,391 | +111,659 | 0.00% | 947,201 |
| 2021-03-01 | 2021-02-25 | 2.892 | 193,732 | +174,645 | 0.00% | 560,279 |
| 2021-02-04 | 2021-02-02 | 3.144 | 19,087 | -47,717 | 0.00% | 60,000 |
| 2020-10-23 | 2020-10-21 | 0.430 | 66,804 | -47,718 | 0.00% | 28,700 |
| 2020-01-15 | 2020-01-13 | 0.393 | 114,522 | -410,368 | 0.00% | 45,000 |
| 2020-01-13 | 2020-01-09 | 0.377 | 524,890 | +410,368 | 0.00% | 198,000 |
| 2017-11-10 | 2017-11-08 | 1.467 | 114,522 | +47,718 | 0.00% | 168,001 |
| 2017-11-08 | 2017-11-06 | 1.477 | 66,804 | +19,087 | 0.00% | 98,700 |
| 2017-10-27 | 2017-10-25 | 1.320 | 47,717 | +47,717 | 0.00% | 63,000 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy