History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | -29,000 | ||
| 2025-03-12 | 2025-03-10 | 1.210 | 29,000 | -14,000 | 0.00% | 35,090 |
| 2025-03-10 | 2025-03-06 | 1.220 | 43,000 | +14,000 | 0.00% | 52,460 |
| 2025-03-06 | 2025-03-04 | 1.240 | 29,000 | +15,000 | 0.00% | 35,960 |
| 2025-02-27 | 2025-02-25 | 1.240 | 14,000 | -12,000 | 0.00% | 17,360 |
| 2025-02-26 | 2025-02-24 | 1.220 | 26,000 | +12,000 | 0.00% | 31,720 |
| 2025-02-24 | 2025-02-20 | 1.230 | 14,000 | -23,000 | 0.00% | 17,220 |
| 2025-02-21 | 2025-02-19 | 1.270 | 37,000 | +10,000 | 0.00% | 46,990 |
| 2025-02-20 | 2025-02-18 | 1.200 | 27,000 | +13,000 | 0.00% | 32,400 |
| 2024-12-09 | 2024-12-05 | 1.370 | 14,000 | +14,000 | 0.00% | 19,180 |
| 2024-12-04 | 2024-12-02 | 1.480 | 0 | -13,000 | ||
| 2024-12-03 | 2024-11-29 | 1.450 | 13,000 | -13,000 | 0.00% | 18,850 |
| 2024-11-25 | 2024-11-21 | 1.390 | 26,000 | +26,000 | 0.00% | 36,140 |
| 2024-11-21 | 2024-11-19 | 1.430 | 0 | -26,000 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 26,000 | +26,000 | 0.00% | 36,400 |
| 2024-11-12 | 2024-11-08 | 1.600 | 0 | -14,000 | ||
| 2024-11-11 | 2024-11-07 | 1.570 | 14,000 | +14,000 | 0.00% | 21,980 |
| 2024-11-04 | 2024-10-31 | 1.720 | 0 | -30,000 | ||
| 2024-10-31 | 2024-10-29 | 1.590 | 30,000 | +30,000 | 0.00% | 47,700 |
| 2024-10-07 | 2024-10-03 | 1.410 | 0 | -10,000 | ||
| 2024-10-04 | 2024-10-02 | 1.510 | 10,000 | -40,000 | 0.00% | 15,100 |
| 2024-10-03 | 2024-09-30 | 1.400 | 50,000 | +10,000 | 0.00% | 70,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 40,000 | +40,000 | 0.00% | 51,200 |
| 2023-04-12 | 2023-04-06 | 2.027 | 0 | -12,506 | ||
| 2023-04-04 | 2023-03-31 | 2.110 | 12,506 | +10,582 | 0.00% | 26,389 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,924 | +1,924 | 0.00% | 3,640 |
| 2022-03-14 | 2022-03-10 | 2.997 | 0 | -28,630 | ||
| 2022-03-03 | 2022-03-01 | 3.039 | 28,630 | +28,630 | 0.00% | 86,999 |
| 2022-02-24 | 2022-02-22 | 3.007 | 0 | -47,717 | ||
| 2022-02-22 | 2022-02-18 | 2.766 | 47,717 | +47,717 | 0.00% | 131,999 |
| 2022-02-15 | 2022-02-11 | 2.578 | 0 | -6,680 | ||
| 2022-01-26 | 2022-01-24 | 2.651 | 6,680 | +6,680 | 0.00% | 17,709 |
| 2022-01-24 | 2022-01-20 | 2.567 | 0 | -4,772 | ||
| 2022-01-21 | 2022-01-19 | 2.682 | 4,772 | +4,772 | 0.00% | 12,801 |
| 2021-12-17 | 2021-12-15 | 3.028 | 0 | -23,859 | ||
| 2021-12-13 | 2021-12-09 | 2.745 | 23,859 | +23,859 | 0.00% | 65,501 |
| 2021-11-17 | 2021-11-15 | 3.269 | 0 | -19,087 | ||
| 2021-11-04 | 2021-11-02 | 3.353 | 19,087 | +19,087 | 0.00% | 64,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 0 | -28,630 | ||
| 2021-04-01 | 2021-03-30 | 2.127 | 28,630 | -1,909 | 0.00% | 60,899 |
| 2021-03-31 | 2021-03-29 | 1.991 | 30,539 | +1,909 | 0.00% | 60,800 |
| 2021-03-10 | 2021-03-08 | 2.242 | 28,630 | -4,772 | 0.00% | 64,199 |
| 2021-03-09 | 2021-03-05 | 3.018 | 33,402 | -28,631 | 0.00% | 100,800 |
| 2021-03-08 | 2021-03-04 | 3.102 | 62,033 | +19,087 | 0.00% | 192,402 |
| 2021-03-05 | 2021-03-03 | 3.385 | 42,946 | +7,635 | 0.00% | 145,351 |
| 2021-03-02 | 2021-02-26 | 2.986 | 35,311 | -41,037 | 0.00% | 105,451 |
| 2021-02-25 | 2021-02-23 | 2.903 | 76,348 | +28,631 | 0.00% | 221,601 |
| 2021-02-24 | 2021-02-22 | 2.944 | 47,717 | -15,270 | 0.00% | 140,499 |
| 2021-02-23 | 2021-02-19 | 3.238 | 62,987 | +7,635 | 0.00% | 203,940 |
| 2021-02-22 | 2021-02-18 | 3.185 | 55,352 | +31,493 | 0.00% | 176,320 |
| 2021-02-16 | 2021-02-09 | 3.919 | 23,859 | -34,356 | 0.00% | 93,501 |
| 2021-02-10 | 2021-02-08 | 3.332 | 58,215 | +30,539 | 0.00% | 193,980 |
| 2021-02-09 | 2021-02-05 | 3.343 | 27,676 | +8,589 | 0.00% | 92,510 |
| 2021-02-08 | 2021-02-04 | 3.416 | 19,087 | +5,726 | 0.00% | 65,200 |
| 2021-02-04 | 2021-02-02 | 3.144 | 13,361 | -2,863 | 0.00% | 42,000 |
| 2021-01-28 | 2021-01-26 | 2.777 | 16,224 | +9,544 | 0.00% | 45,050 |
| 2021-01-26 | 2021-01-22 | 2.096 | 6,680 | +6,680 | 0.00% | 13,999 |
| 2021-01-22 | 2021-01-20 | 2.022 | 0 | -2,863 | ||
| 2021-01-21 | 2021-01-19 | 1.970 | 2,863 | +1,909 | 0.00% | 5,640 |
| 2021-01-20 | 2021-01-18 | 1.781 | 954 | -97,344 | 0.00% | 1,699 |
| 2021-01-18 | 2021-01-14 | 1.488 | 98,298 | +2,863 | 0.00% | 146,261 |
| 2020-12-29 | 2020-12-24 | 1.477 | 95,435 | +95,435 | 0.00% | 141,001 |
| 2020-12-14 | 2020-12-10 | 1.006 | 0 | -47,717 | ||
| 2020-12-07 | 2020-12-03 | 0.943 | 47,717 | -47,718 | 0.00% | 45,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 95,435 | -64,895 | 0.00% | 88,000 |
| 2020-11-11 | 2020-11-09 | 0.424 | 160,330 | -286,304 | 0.00% | 68,040 |
| 2020-11-10 | 2020-11-06 | 0.398 | 446,634 | +286,304 | 0.00% | 177,840 |
| 2020-08-04 | 2020-07-31 | 0.251 | 160,330 | -152,696 | 0.00% | 40,320 |
| 2020-08-03 | 2020-07-30 | 0.255 | 313,026 | -152,695 | 0.00% | 79,704 |
| 2020-07-09 | 2020-07-07 | 0.243 | 465,721 | +305,391 | 0.00% | 113,216 |
| 2020-02-14 | 2020-02-12 | 0.456 | 160,330 | -628,914 | 0.00% | 73,080 |
| 2020-01-17 | 2020-01-15 | 0.403 | 789,244 | -143,152 | 0.00% | 318,395 |
| 2020-01-13 | 2020-01-09 | 0.377 | 932,396 | -229,043 | 0.00% | 351,720 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,161,439 | -95,435 | 0.01% | 389,440 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,256,874 | +95,435 | 0.01% | 434,610 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,161,439 | -22,905 | 0.01% | 547,650 |
| 2019-07-04 | 2019-07-02 | 0.456 | 1,184,344 | +22,905 | 0.01% | 539,835 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,161,439 | +314,934 | 0.01% | 523,310 |
| 2019-06-25 | 2019-06-21 | 0.451 | 846,505 | -38,174 | 0.00% | 381,410 |
| 2019-05-02 | 2019-04-29 | 0.566 | 884,679 | -95,435 | 0.01% | 500,580 |
| 2019-04-30 | 2019-04-26 | 0.555 | 980,114 | -28,630 | 0.01% | 544,310 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,008,744 | -28,630 | 0.01% | 613,060 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,037,374 | +209,956 | 0.01% | 717,420 |
| 2019-03-06 | 2019-03-04 | 0.723 | 827,418 | +66,804 | 0.00% | 598,230 |
| 2019-03-04 | 2019-02-28 | 0.713 | 760,614 | +95,435 | 0.00% | 541,960 |
| 2019-03-01 | 2019-02-27 | 0.723 | 665,179 | +80,165 | 0.00% | 480,930 |
| 2019-02-27 | 2019-02-25 | 0.817 | 585,014 | +314,934 | 0.00% | 478,140 |
| 2019-02-26 | 2019-02-22 | 0.807 | 270,080 | +109,750 | 0.00% | 217,910 |
| 2019-02-19 | 2019-02-15 | 0.681 | 160,330 | -104,978 | 0.00% | 109,200 |
| 2019-02-18 | 2019-02-14 | 0.702 | 265,308 | -124,065 | 0.00% | 186,260 |
| 2019-02-15 | 2019-02-13 | 0.702 | 389,373 | +152,695 | 0.00% | 273,360 |
| 2019-02-14 | 2019-02-12 | 0.702 | 236,678 | -567,836 | 0.00% | 166,160 |
| 2019-02-13 | 2019-02-11 | 0.650 | 804,514 | +515,347 | 0.00% | 522,660 |
| 2019-02-11 | 2019-02-04 | 0.702 | 289,167 | -95,435 | 0.00% | 203,010 |
| 2018-10-29 | 2018-10-25 | 0.477 | 384,602 | -381,738 | 0.00% | 183,365 |
| 2018-10-09 | 2018-10-05 | 0.545 | 766,340 | -95,435 | 0.00% | 417,560 |
| 2018-09-05 | 2018-09-03 | 0.618 | 861,775 | +83,983 | 0.00% | 532,770 |
| 2018-08-07 | 2018-08-03 | 0.692 | 777,792 | +140,289 | 0.00% | 537,900 |
| 2018-07-03 | 2018-06-28 | 0.765 | 637,503 | +190,869 | 0.00% | 487,640 |
| 2018-06-27 | 2018-06-25 | 0.796 | 446,634 | -190,869 | 0.00% | 355,680 |
| 2018-06-15 | 2018-06-13 | 0.838 | 637,503 | +190,869 | 0.00% | 534,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 446,634 | -418,958 | 0.00% | 388,440 |
| 2018-06-07 | 2018-06-05 | 0.796 | 865,592 | +74,439 | 0.00% | 689,320 |
| 2018-06-06 | 2018-06-04 | 0.828 | 791,153 | +244,313 | 0.00% | 654,910 |
| 2018-06-05 | 2018-06-01 | 0.912 | 546,840 | -229,998 | 0.00% | 498,510 |
| 2018-06-01 | 2018-05-30 | 0.870 | 776,838 | +229,998 | 0.00% | 675,620 |
| 2018-05-31 | 2018-05-29 | 0.912 | 546,840 | +355,971 | 0.00% | 498,510 |
| 2018-05-23 | 2018-05-18 | 0.995 | 190,869 | -238,587 | 0.00% | 190,000 |
| 2018-05-17 | 2018-05-15 | 0.995 | 429,456 | +95,435 | 0.00% | 427,500 |
| 2018-05-10 | 2018-05-08 | 0.985 | 334,021 | +238,586 | 0.00% | 329,000 |
| 2018-04-09 | 2018-04-04 | 1.006 | 95,435 | +95,435 | 0.00% | 96,000 |
| 2018-01-19 | 2018-01-17 | 1.446 | 0 | -190,869 | ||
| 2017-11-30 | 2017-11-28 | 1.383 | 190,869 | -19,087 | 0.00% | 264,000 |
| 2017-11-29 | 2017-11-27 | 1.331 | 209,956 | +19,087 | 0.00% | 279,400 |
| 2017-11-15 | 2017-11-13 | 1.561 | 190,869 | +95,434 | 0.00% | 298,000 |
| 2017-11-07 | 2017-11-03 | 1.404 | 95,435 | +95,435 | 0.00% | 134,001 |
| 2017-10-09 | 2017-10-04 | 1.163 | 0 | -47,717 | ||
| 2017-10-04 | 2017-09-29 | 1.121 | 47,717 | +47,717 | 0.00% | 53,500 |
| 2017-09-27 | 2017-09-25 | 1.037 | 0 | -38,174 | ||
| 2017-09-22 | 2017-09-20 | 1.132 | 38,174 | -19,087 | 0.00% | 43,200 |
| 2017-09-21 | 2017-09-19 | 1.142 | 57,261 | +57,261 | 0.00% | 65,400 |
| 2017-09-20 | 2017-09-18 | 1.069 | 0 | -162,239 | ||
| 2017-09-18 | 2017-09-14 | 1.079 | 162,239 | +162,239 | 0.00% | 175,100 |
| 2017-08-04 | 2017-08-02 | 0.891 | 0 | -28,630 | ||
| 2017-08-02 | 2017-07-31 | 0.870 | 28,630 | +28,630 | 0.00% | 24,900 |
| 2017-07-05 | 2017-07-03 | 0.870 | 0 | -234,769 | ||
| 2017-06-30 | 2017-06-28 | 0.838 | 234,769 | -47,717 | 0.00% | 196,800 |
| 2017-06-29 | 2017-06-27 | 0.838 | 282,486 | -85,892 | 0.00% | 236,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 368,378 | +368,378 | 0.00% | 316,520 |
| 2017-05-22 | 2017-05-18 | 0.901 | 0 | -100,206 | ||
| 2017-05-17 | 2017-05-15 | 0.974 | 100,206 | -47,718 | 0.00% | 97,650 |
| 2017-05-15 | 2017-05-11 | 0.995 | 147,924 | -47,717 | 0.00% | 147,250 |
| 2017-05-12 | 2017-05-10 | 0.995 | 195,641 | +95,435 | 0.00% | 194,750 |
| 2017-05-09 | 2017-05-05 | 0.995 | 100,206 | -76,348 | 0.00% | 99,750 |
| 2017-05-05 | 2017-05-02 | 1.006 | 176,554 | +76,348 | 0.00% | 177,600 |
| 2017-04-24 | 2017-04-20 | 0.995 | 100,206 | +100,206 | 0.00% | 99,750 |
| 2017-03-31 | 2017-03-29 | 1.100 | 0 | -95,435 | ||
| 2017-03-30 | 2017-03-28 | 1.079 | 95,435 | -852,231 | 0.00% | 103,000 |
| 2017-03-29 | 2017-03-27 | 1.048 | 947,666 | +429,456 | 0.01% | 993,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 518,210 | +397,008 | 0.00% | 559,290 |
| 2017-03-24 | 2017-03-22 | 1.079 | 121,202 | +25,767 | 0.00% | 130,810 |
| 2017-03-22 | 2017-03-20 | 1.121 | 95,435 | +95,435 | 0.00% | 107,000 |
| 2017-03-21 | 2017-03-17 | 1.121 | 0 | -238,587 | ||
| 2017-03-20 | 2017-03-16 | 1.111 | 238,587 | -940,985 | 0.00% | 265,000 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,179,572 | -41,991 | 0.01% | 1,285,440 |
| 2017-03-13 | 2017-03-09 | 1.058 | 1,221,563 | -76,348 | 0.01% | 1,292,800 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,297,911 | +76,348 | 0.01% | 1,400,800 |
| 2017-02-13 | 2017-02-09 | 1.079 | 1,221,563 | +19,087 | 0.01% | 1,318,400 |
| 2017-02-07 | 2017-02-03 | 1.037 | 1,202,476 | -95,435 | 0.01% | 1,247,400 |
| 2017-02-03 | 2017-02-01 | 1.048 | 1,297,911 | +95,435 | 0.01% | 1,360,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,202,476 | +95,434 | 0.01% | 1,272,600 |
| 2017-02-01 | 2017-01-25 | 1.037 | 1,107,042 | +1,084,138 | 0.01% | 1,148,400 |
| 2017-01-26 | 2017-01-24 | 1.037 | 22,904 | +22,904 | 0.00% | 23,760 |
| 2017-01-18 | 2017-01-16 | 0.985 | 0 | -89,709 | ||
| 2017-01-12 | 2017-01-10 | 1.006 | 89,709 | +89,709 | 0.00% | 90,240 |
| 2016-10-05 | 2016-10-03 | 1.069 | 0 | -114,522 | ||
| 2016-10-04 | 2016-09-30 | 1.079 | 114,522 | -47,717 | 0.00% | 123,600 |
| 2016-09-30 | 2016-09-28 | 1.142 | 162,239 | -76,348 | 0.00% | 185,300 |
| 2016-09-26 | 2016-09-22 | 1.153 | 238,587 | +95,435 | 0.00% | 275,001 |
| 2016-09-20 | 2016-09-15 | 1.174 | 143,152 | +143,152 | 0.00% | 168,000 |
| 2016-09-12 | 2016-09-08 | 1.247 | 0 | -143,152 | ||
| 2016-09-01 | 2016-08-30 | 1.184 | 143,152 | +143,152 | 0.00% | 169,500 |
| 2016-08-23 | 2016-08-19 | 1.205 | 0 | -190,869 | ||
| 2016-08-22 | 2016-08-18 | 1.205 | 190,869 | +19,087 | 0.00% | 230,000 |
| 2016-08-19 | 2016-08-17 | 1.215 | 171,782 | +38,174 | 0.00% | 208,800 |
| 2016-08-17 | 2016-08-15 | 1.153 | 133,608 | +133,608 | 0.00% | 153,999 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy