History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 550,800 | +0 | 0.00% | 716,040 |
| 2025-10-13 | 2025-10-09 | 1.360 | 550,800 | +0 | 0.00% | 749,088 |
| 2025-10-10 | 2025-10-08 | 1.340 | 550,800 | +0 | 0.00% | 738,072 |
| 2025-10-09 | 2025-10-06 | 1.330 | 550,800 | +0 | 0.00% | 732,564 |
| 2025-10-08 | 2025-10-03 | 1.350 | 550,800 | -14,000 | 0.00% | 743,580 |
| 2025-09-26 | 2025-09-24 | 1.300 | 564,800 | +5,000 | 0.00% | 734,240 |
| 2025-09-18 | 2025-09-16 | 1.310 | 559,800 | +20,000 | 0.00% | 733,338 |
| 2025-09-11 | 2025-09-09 | 1.390 | 539,800 | +78,000 | 0.00% | 750,322 |
| 2025-09-09 | 2025-09-05 | 1.470 | 461,800 | -170,000 | 0.00% | 678,846 |
| 2025-09-08 | 2025-09-04 | 1.310 | 631,800 | -325,000 | 0.00% | 827,658 |
| 2025-09-05 | 2025-09-03 | 1.290 | 956,800 | +45,000 | 0.00% | 1,234,272 |
| 2025-09-04 | 2025-09-02 | 1.300 | 911,800 | -62,000 | 0.00% | 1,185,340 |
| 2025-09-03 | 2025-09-01 | 1.280 | 973,800 | -40,000 | 0.00% | 1,246,464 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,013,800 | -25,000 | 0.00% | 1,206,422 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,038,800 | -50,000 | 0.00% | 1,236,172 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,088,800 | -10,000 | 0.00% | 1,295,672 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,098,800 | -20,000 | 0.00% | 1,384,488 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,118,800 | -20,000 | 0.00% | 1,398,500 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,138,800 | -20,000 | 0.00% | 1,343,784 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,158,800 | +10,000 | 0.00% | 1,309,444 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,148,800 | -18,000 | 0.00% | 1,355,584 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,166,800 | +40,000 | 0.00% | 1,353,488 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,126,800 | +28,000 | 0.00% | 1,318,356 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,098,800 | +30,000 | 0.00% | 1,351,524 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,068,800 | -20,000 | 0.00% | 1,389,440 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,088,800 | +17,000 | 0.00% | 1,361,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,071,800 | -17,000 | 0.00% | 1,371,904 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,088,800 | +347,000 | 0.00% | 1,317,448 |
| 2025-07-16 | 2025-07-14 | 1.290 | 741,800 | -19,000 | 0.00% | 956,922 |
| 2025-07-14 | 2025-07-10 | 1.270 | 760,800 | -30,000 | 0.00% | 966,216 |
| 2025-07-10 | 2025-07-08 | 1.230 | 790,800 | -30,000 | 0.00% | 972,684 |
| 2025-07-04 | 2025-07-02 | 1.090 | 820,800 | -130,000 | 0.00% | 894,672 |
| 2025-07-03 | 2025-06-30 | 1.000 | 950,800 | -30,000 | 0.00% | 950,800 |
| 2025-07-02 | 2025-06-27 | 0.930 | 980,800 | -35,000 | 0.00% | 912,144 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,015,800 | -130,000 | 0.00% | 924,378 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,145,800 | -40,000 | 0.00% | 985,388 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,185,800 | +130,000 | 0.00% | 1,031,646 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,055,800 | -9,000 | 0.00% | 918,546 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,064,800 | -30,000 | 0.00% | 915,728 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,094,800 | +30,000 | 0.00% | 952,476 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,064,800 | -30,000 | 0.00% | 958,320 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,094,800 | -100,000 | 0.00% | 897,736 |
| 2025-06-05 | 2025-06-03 | 0.810 | 1,194,800 | +100,000 | 0.00% | 967,788 |
| 2025-05-30 | 2025-05-28 | 0.830 | 1,094,800 | +30,000 | 0.00% | 908,684 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,064,800 | -25,000 | 0.00% | 862,488 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,089,800 | -30,000 | 0.00% | 926,330 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,119,800 | +30,000 | 0.00% | 895,840 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,089,800 | -20,000 | 0.00% | 871,840 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,109,800 | +20,000 | 0.00% | 876,742 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,089,800 | +25,000 | 0.00% | 795,554 |
| 2025-04-07 | 2025-04-02 | 0.970 | 1,064,800 | +80,000 | 0.00% | 1,032,856 |
| 2025-03-25 | 2025-03-21 | 1.050 | 984,800 | +110,000 | 0.00% | 1,034,040 |
| 2025-03-19 | 2025-03-17 | 1.130 | 874,800 | -30,000 | 0.00% | 988,524 |
| 2025-03-18 | 2025-03-14 | 1.130 | 904,800 | -70,000 | 0.00% | 1,022,424 |
| 2025-03-17 | 2025-03-13 | 1.100 | 974,800 | +110,000 | 0.00% | 1,072,280 |
| 2025-03-13 | 2025-03-11 | 1.180 | 864,800 | +30,000 | 0.00% | 1,020,464 |
| 2025-03-10 | 2025-03-06 | 1.220 | 834,800 | +29,000 | 0.00% | 1,018,456 |
| 2025-03-03 | 2025-02-27 | 1.270 | 805,800 | +59,000 | 0.00% | 1,023,366 |
| 2025-02-28 | 2025-02-26 | 1.290 | 746,800 | -70,000 | 0.00% | 963,372 |
| 2025-02-27 | 2025-02-25 | 1.240 | 816,800 | -12,000 | 0.00% | 1,012,832 |
| 2025-02-25 | 2025-02-21 | 1.240 | 828,800 | +32,000 | 0.00% | 1,027,712 |
| 2025-02-21 | 2025-02-19 | 1.270 | 796,800 | -37,000 | 0.00% | 1,011,936 |
| 2025-02-17 | 2025-02-13 | 1.170 | 833,800 | +9,000 | 0.00% | 975,546 |
| 2025-02-14 | 2025-02-12 | 1.190 | 824,800 | +110,000 | 0.00% | 981,512 |
| 2025-02-13 | 2025-02-11 | 1.190 | 714,800 | +20,000 | 0.00% | 850,612 |
| 2025-02-12 | 2025-02-10 | 1.270 | 694,800 | +8,000 | 0.00% | 882,396 |
| 2025-02-11 | 2025-02-07 | 1.300 | 686,800 | +14,000 | 0.00% | 892,840 |
| 2025-02-10 | 2025-02-06 | 1.170 | 672,800 | +65,000 | 0.00% | 787,176 |
| 2025-02-07 | 2025-02-05 | 1.170 | 607,800 | +8,000 | 0.00% | 711,126 |
| 2025-02-04 | 2025-01-28 | 1.230 | 599,800 | +8,000 | 0.00% | 737,754 |
| 2025-01-24 | 2025-01-22 | 1.170 | 591,800 | -89,000 | 0.00% | 692,406 |
| 2025-01-23 | 2025-01-21 | 1.140 | 680,800 | +10,000 | 0.00% | 776,112 |
| 2025-01-22 | 2025-01-20 | 1.130 | 670,800 | +9,000 | 0.00% | 758,004 |
| 2025-01-21 | 2025-01-17 | 1.160 | 661,800 | +70,000 | 0.00% | 767,688 |
| 2025-01-17 | 2025-01-15 | 1.150 | 591,800 | -50,000 | 0.00% | 680,570 |
| 2025-01-14 | 2025-01-10 | 1.080 | 641,800 | +50,000 | 0.00% | 693,144 |
| 2025-01-13 | 2025-01-09 | 1.100 | 591,800 | -20,000 | 0.00% | 650,980 |
| 2025-01-10 | 2025-01-08 | 1.100 | 611,800 | -8,000 | 0.00% | 672,980 |
| 2025-01-09 | 2025-01-07 | 1.100 | 619,800 | -80,000 | 0.00% | 681,780 |
| 2025-01-06 | 2025-01-02 | 1.060 | 699,800 | +20,000 | 0.00% | 741,788 |
| 2025-01-02 | 2024-12-27 | 1.100 | 679,800 | +80,000 | 0.00% | 747,780 |
| 2024-12-23 | 2024-12-19 | 1.130 | 599,800 | +8,000 | 0.00% | 677,774 |
| 2024-12-17 | 2024-12-13 | 1.260 | 591,800 | -8,000 | 0.00% | 745,668 |
| 2024-12-16 | 2024-12-12 | 1.260 | 599,800 | +15,000 | 0.00% | 755,748 |
| 2024-12-11 | 2024-12-09 | 1.340 | 584,800 | +20,000 | 0.00% | 783,632 |
| 2024-12-10 | 2024-12-06 | 1.330 | 564,800 | +28,000 | 0.00% | 751,184 |
| 2024-12-03 | 2024-11-29 | 1.450 | 536,800 | +10,000 | 0.00% | 778,360 |
| 2024-11-27 | 2024-11-25 | 1.320 | 526,800 | -50,000 | 0.00% | 695,376 |
| 2024-11-22 | 2024-11-20 | 1.440 | 576,800 | +50,000 | 0.00% | 830,592 |
| 2024-11-12 | 2024-11-08 | 1.600 | 526,800 | -9,000 | 0.00% | 842,880 |
| 2024-11-11 | 2024-11-07 | 1.570 | 535,800 | +59,000 | 0.00% | 841,206 |
| 2024-11-08 | 2024-11-06 | 1.670 | 476,800 | +50,000 | 0.00% | 796,256 |
| 2024-11-07 | 2024-11-05 | 1.720 | 426,800 | -10,000 | 0.00% | 734,096 |
| 2024-11-06 | 2024-11-04 | 1.650 | 436,800 | -10,000 | 0.00% | 720,720 |
| 2024-11-05 | 2024-11-01 | 1.650 | 446,800 | +40,000 | 0.00% | 737,220 |
| 2024-11-04 | 2024-10-31 | 1.720 | 406,800 | -40,000 | 0.00% | 699,696 |
| 2024-11-01 | 2024-10-30 | 1.660 | 446,800 | -60,000 | 0.00% | 741,688 |
| 2024-10-31 | 2024-10-29 | 1.590 | 506,800 | +100,000 | 0.00% | 805,812 |
| 2024-10-29 | 2024-10-25 | 1.710 | 406,800 | -90,000 | 0.00% | 695,628 |
| 2024-10-25 | 2024-10-23 | 1.500 | 496,800 | -60,000 | 0.00% | 745,200 |
| 2024-10-17 | 2024-10-15 | 1.100 | 556,800 | +40,000 | 0.00% | 612,480 |
| 2024-10-16 | 2024-10-14 | 1.170 | 516,800 | -9,000 | 0.00% | 604,656 |
| 2024-10-14 | 2024-10-09 | 1.170 | 525,800 | +79,000 | 0.00% | 615,186 |
| 2024-10-09 | 2024-10-07 | 1.620 | 446,800 | +50,000 | 0.00% | 723,816 |
| 2024-10-02 | 2024-09-27 | 1.280 | 396,800 | -99,000 | 0.00% | 507,904 |
| 2024-09-24 | 2024-09-20 | 1.030 | 495,800 | +11,000 | 0.00% | 510,674 |
| 2024-09-17 | 2024-09-13 | 1.050 | 484,800 | +58,000 | 0.00% | 509,040 |
| 2024-09-11 | 2024-09-09 | 1.140 | 426,800 | -20,000 | 0.00% | 486,552 |
| 2024-09-02 | 2024-08-29 | 1.130 | 446,800 | -11,000 | 0.00% | 504,884 |
| 2024-08-27 | 2024-08-23 | 1.090 | 457,800 | +11,000 | 0.00% | 499,002 |
| 2024-08-08 | 2024-08-06 | 1.150 | 446,800 | -11,000 | 0.00% | 513,820 |
| 2024-07-22 | 2024-07-18 | 1.180 | 457,800 | +11,000 | 0.00% | 540,204 |
| 2024-07-17 | 2024-07-15 | 1.140 | 446,800 | -2,000 | 0.00% | 509,352 |
| 2024-07-12 | 2024-07-10 | 1.090 | 448,800 | +12,000 | 0.00% | 489,192 |
| 2024-07-09 | 2024-07-05 | 1.100 | 436,800 | +10,000 | 0.00% | 480,480 |
| 2024-07-03 | 2024-06-28 | 1.160 | 426,800 | +20,000 | 0.00% | 495,088 |
| 2024-05-27 | 2024-05-23 | 1.450 | 406,800 | -40,000 | 0.00% | 589,860 |
| 2024-05-24 | 2024-05-22 | 1.490 | 446,800 | -21,000 | 0.00% | 665,732 |
| 2024-05-22 | 2024-05-20 | 1.360 | 467,800 | +11,000 | 0.00% | 636,208 |
| 2024-05-16 | 2024-05-13 | 1.430 | 456,800 | -65,000 | 0.00% | 653,224 |
| 2024-05-13 | 2024-05-09 | 1.320 | 521,800 | -10,000 | 0.00% | 688,776 |
| 2024-05-08 | 2024-05-06 | 1.260 | 531,800 | -25,000 | 0.00% | 670,068 |
| 2024-05-06 | 2024-05-02 | 1.160 | 556,800 | +25,000 | 0.00% | 645,888 |
| 2024-04-16 | 2024-04-12 | 1.160 | 531,800 | +25,000 | 0.00% | 616,888 |
| 2024-04-12 | 2024-04-10 | 1.260 | 506,800 | +30,000 | 0.00% | 638,568 |
| 2024-03-26 | 2024-03-22 | 1.380 | 476,800 | +20,000 | 0.00% | 657,984 |
| 2024-03-20 | 2024-03-18 | 1.380 | 456,800 | -10,000 | 0.00% | 630,384 |
| 2024-03-14 | 2024-03-12 | 1.290 | 466,800 | -30,000 | 0.00% | 602,172 |
| 2024-03-13 | 2024-03-11 | 1.320 | 496,800 | +30,000 | 0.00% | 655,776 |
| 2024-03-04 | 2024-02-29 | 1.090 | 466,800 | -1,000 | 0.00% | 508,812 |
| 2024-02-28 | 2024-02-26 | 1.060 | 467,800 | -1,000 | 0.00% | 495,868 |
| 2024-01-08 | 2024-01-04 | 1.130 | 468,800 | +10,000 | 0.00% | 529,744 |
| 2023-11-09 | 2023-11-07 | 1.200 | 458,800 | +10,000 | 0.00% | 550,560 |
| 2023-07-13 | 2023-07-11 | 1.640 | 448,800 | +20,000 | 0.00% | 736,032 |
| 2023-06-14 | 2023-06-12 | 1.530 | 428,800 | -10,000 | 0.00% | 656,064 |
| 2023-06-12 | 2023-06-08 | 1.490 | 438,800 | +20,000 | 0.00% | 653,812 |
| 2023-06-02 | 2023-05-31 | 1.767 | 418,800 | +15,904 | 0.00% | 740,064 |
| 2023-05-10 | 2023-05-08 | 1.902 | 402,896 | -9,620 | 0.00% | 766,404 |
| 2023-05-09 | 2023-05-05 | 1.933 | 412,516 | +9,620 | 0.00% | 797,567 |
| 2023-03-14 | 2023-03-10 | 2.089 | 402,896 | -96,203 | 0.00% | 841,788 |
| 2023-03-08 | 2023-03-06 | 2.245 | 499,099 | +96,203 | 0.00% | 1,120,609 |
| 2023-03-07 | 2023-03-03 | 2.204 | 402,896 | -38,481 | 0.00% | 887,856 |
| 2023-02-23 | 2023-02-21 | 2.287 | 441,377 | +8,658 | 0.00% | 1,009,360 |
| 2023-02-21 | 2023-02-17 | 2.235 | 432,719 | +19,241 | 0.00% | 967,070 |
| 2023-02-09 | 2023-02-07 | 2.297 | 413,478 | -9,621 | 0.00% | 949,857 |
| 2023-02-06 | 2023-02-02 | 2.453 | 423,099 | +48,102 | 0.00% | 1,037,929 |
| 2023-02-03 | 2023-02-01 | 2.505 | 374,997 | -76,000 | 0.00% | 939,417 |
| 2023-01-30 | 2023-01-26 | 2.339 | 450,997 | -19,241 | 0.00% | 1,054,799 |
| 2023-01-26 | 2023-01-19 | 2.193 | 470,238 | -9,620 | 0.00% | 1,031,368 |
| 2023-01-17 | 2023-01-13 | 2.100 | 479,858 | +9,620 | 0.00% | 1,007,576 |
| 2023-01-16 | 2023-01-12 | 2.173 | 470,238 | +19,241 | 0.00% | 1,021,592 |
| 2023-01-13 | 2023-01-11 | 2.204 | 450,997 | +9,620 | 0.00% | 993,855 |
| 2023-01-11 | 2023-01-09 | 2.152 | 441,377 | +19,240 | 0.00% | 949,716 |
| 2023-01-10 | 2023-01-06 | 2.173 | 422,137 | +9,621 | 0.00% | 917,093 |
| 2023-01-09 | 2023-01-05 | 2.069 | 412,516 | -962 | 0.00% | 853,311 |
| 2023-01-06 | 2023-01-04 | 2.089 | 413,478 | +28,860 | 0.00% | 863,897 |
| 2023-01-03 | 2022-12-29 | 2.089 | 384,618 | +9,621 | 0.00% | 803,599 |
| 2022-12-30 | 2022-12-28 | 2.193 | 374,997 | +9,620 | 0.00% | 822,477 |
| 2022-12-21 | 2022-12-19 | 2.152 | 365,377 | -9,620 | 0.00% | 786,186 |
| 2022-12-16 | 2022-12-14 | 2.204 | 374,997 | -9,621 | 0.00% | 826,375 |
| 2022-12-14 | 2022-12-12 | 2.162 | 384,618 | -962 | 0.00% | 831,585 |
| 2022-12-12 | 2022-12-08 | 2.183 | 385,580 | +9,621 | 0.00% | 841,681 |
| 2022-12-09 | 2022-12-07 | 2.141 | 375,959 | +9,620 | 0.00% | 805,047 |
| 2022-11-23 | 2022-11-21 | 2.360 | 366,339 | -9,620 | 0.00% | 864,415 |
| 2022-10-26 | 2022-10-24 | 2.089 | 375,959 | +9,620 | 0.00% | 785,507 |
| 2022-10-19 | 2022-10-17 | 2.380 | 366,339 | +14,430 | 0.00% | 872,031 |
| 2022-10-18 | 2022-10-14 | 2.360 | 351,909 | -5,772 | 0.00% | 830,366 |
| 2022-10-17 | 2022-10-13 | 2.308 | 357,681 | +5,772 | 0.00% | 825,396 |
| 2022-10-11 | 2022-10-07 | 2.651 | 351,909 | -9,620 | 0.00% | 932,790 |
| 2022-09-30 | 2022-09-28 | 2.609 | 361,529 | +9,620 | 0.00% | 943,258 |
| 2022-09-27 | 2022-09-23 | 2.588 | 351,909 | -9,620 | 0.00% | 910,797 |
| 2022-09-26 | 2022-09-22 | 2.588 | 361,529 | +2,886 | 0.00% | 935,695 |
| 2022-09-21 | 2022-09-19 | 2.546 | 358,643 | +9,543 | 0.00% | 913,193 |
| 2022-09-08 | 2022-09-06 | 2.955 | 349,100 | -19,087 | 0.00% | 1,031,556 |
| 2022-09-06 | 2022-09-02 | 2.892 | 368,187 | +9,544 | 0.00% | 1,064,809 |
| 2022-09-01 | 2022-08-30 | 3.133 | 358,643 | +9,543 | 0.00% | 1,123,641 |
| 2022-08-31 | 2022-08-29 | 3.164 | 349,100 | -9,543 | 0.00% | 1,104,716 |
| 2022-08-25 | 2022-08-23 | 3.123 | 358,643 | +19,087 | 0.00% | 1,119,883 |
| 2022-08-18 | 2022-08-16 | 3.175 | 339,556 | -9,544 | 0.00% | 1,078,073 |
| 2022-08-16 | 2022-08-12 | 3.049 | 349,100 | +9,544 | 0.00% | 1,064,478 |
| 2022-08-15 | 2022-08-11 | 3.217 | 339,556 | +9,543 | 0.00% | 1,092,305 |
| 2022-08-09 | 2022-08-05 | 3.301 | 330,013 | +38,174 | 0.00% | 1,089,270 |
| 2022-08-08 | 2022-08-04 | 3.332 | 291,839 | -38,174 | 0.00% | 972,444 |
| 2022-08-05 | 2022-08-03 | 3.269 | 330,013 | +38,174 | 0.00% | 1,078,896 |
| 2022-08-04 | 2022-08-02 | 3.301 | 291,839 | +38,174 | 0.00% | 963,270 |
| 2022-08-02 | 2022-07-29 | 3.594 | 253,665 | +9,543 | 0.00% | 911,693 |
| 2022-07-22 | 2022-07-20 | 3.804 | 244,122 | +9,544 | 0.00% | 928,555 |
| 2022-07-18 | 2022-07-14 | 3.950 | 234,578 | +9,543 | 0.00% | 926,665 |
| 2022-07-04 | 2022-06-29 | 3.950 | 225,035 | +9,544 | 0.00% | 888,967 |
| 2022-06-30 | 2022-06-28 | 4.108 | 215,491 | -9,544 | 0.00% | 885,134 |
| 2022-06-28 | 2022-06-24 | 3.919 | 225,035 | -14,315 | 0.00% | 881,893 |
| 2022-06-17 | 2022-06-15 | 3.343 | 239,350 | -9,544 | 0.00% | 800,052 |
| 2022-06-16 | 2022-06-14 | 3.458 | 248,894 | +9,544 | 0.00% | 860,642 |
| 2022-06-14 | 2022-06-10 | 3.489 | 239,350 | -28,630 | 0.00% | 835,164 |
| 2022-06-13 | 2022-06-09 | 3.311 | 267,980 | -9,544 | 0.00% | 887,327 |
| 2022-06-10 | 2022-06-08 | 3.280 | 277,524 | -200,413 | 0.00% | 910,204 |
| 2022-06-02 | 2022-05-31 | 2.955 | 477,937 | -9,543 | 0.00% | 1,412,257 |
| 2022-05-27 | 2022-05-25 | 2.829 | 487,480 | -38,174 | 0.00% | 1,379,160 |
| 2022-05-26 | 2022-05-24 | 2.829 | 525,654 | -28,630 | 0.00% | 1,487,160 |
| 2022-05-24 | 2022-05-20 | 2.745 | 554,284 | -47,718 | 0.00% | 1,521,695 |
| 2022-05-23 | 2022-05-19 | 2.672 | 602,002 | -44,854 | 0.00% | 1,608,541 |
| 2022-05-11 | 2022-05-06 | 2.441 | 646,856 | +14,315 | 0.00% | 1,579,274 |
| 2022-05-10 | 2022-05-05 | 2.525 | 632,541 | +25,768 | 0.00% | 1,597,349 |
| 2022-05-04 | 2022-04-29 | 2.662 | 606,773 | -4,772 | 0.00% | 1,614,931 |
| 2022-04-28 | 2022-04-26 | 2.494 | 611,545 | +9,543 | 0.00% | 1,525,104 |
| 2022-04-27 | 2022-04-25 | 2.494 | 602,002 | +62,033 | 0.00% | 1,501,305 |
| 2022-04-25 | 2022-04-21 | 2.630 | 539,969 | -8,589 | 0.00% | 1,420,158 |
| 2022-04-22 | 2022-04-20 | 2.745 | 548,558 | -9,544 | 0.00% | 1,505,975 |
| 2022-04-21 | 2022-04-19 | 2.850 | 558,102 | -76,347 | 0.00% | 1,590,657 |
| 2022-04-20 | 2022-04-14 | 2.756 | 634,449 | -28,631 | 0.00% | 1,748,423 |
| 2022-04-13 | 2022-04-11 | 2.525 | 663,080 | +66,804 | 0.00% | 1,674,469 |
| 2022-04-12 | 2022-04-08 | 2.630 | 596,276 | +9,544 | 0.00% | 1,568,249 |
| 2022-04-08 | 2022-04-06 | 2.693 | 586,732 | +9,543 | 0.00% | 1,580,036 |
| 2022-04-07 | 2022-04-04 | 2.808 | 577,189 | +28,631 | 0.00% | 1,620,865 |
| 2022-04-04 | 2022-03-31 | 2.819 | 548,558 | +9,543 | 0.00% | 1,546,211 |
| 2022-04-01 | 2022-03-30 | 3.028 | 539,015 | -58,215 | 0.00% | 1,632,273 |
| 2022-03-31 | 2022-03-29 | 2.682 | 597,230 | +9,544 | 0.00% | 1,602,048 |
| 2022-03-29 | 2022-03-25 | 2.546 | 587,686 | +38,173 | 0.00% | 1,496,393 |
| 2022-03-21 | 2022-03-17 | 2.662 | 549,513 | +28,631 | 0.00% | 1,462,533 |
| 2022-03-17 | 2022-03-15 | 2.389 | 520,882 | -19,087 | 0.00% | 1,244,424 |
| 2022-03-15 | 2022-03-11 | 2.871 | 539,969 | -9,544 | 0.00% | 1,550,292 |
| 2022-03-11 | 2022-03-09 | 2.703 | 549,513 | +9,544 | 0.00% | 1,485,565 |
| 2022-03-10 | 2022-03-08 | 2.777 | 539,969 | -19,087 | 0.00% | 1,499,370 |
| 2022-02-28 | 2022-02-24 | 2.934 | 559,056 | +6,680 | 0.00% | 1,640,240 |
| 2022-02-25 | 2022-02-23 | 3.123 | 552,376 | +14,316 | 0.00% | 1,724,825 |
| 2022-02-24 | 2022-02-22 | 3.007 | 538,060 | +4,771 | 0.00% | 1,618,105 |
| 2022-02-18 | 2022-02-16 | 2.641 | 533,289 | -9,543 | 0.00% | 1,408,177 |
| 2022-02-07 | 2022-01-31 | 2.452 | 542,832 | +9,543 | 0.00% | 1,330,992 |
| 2022-01-25 | 2022-01-21 | 2.588 | 533,289 | +9,544 | 0.00% | 1,380,237 |
| 2022-01-20 | 2022-01-18 | 2.766 | 523,745 | -28,631 | 0.00% | 1,448,831 |
| 2022-01-17 | 2022-01-13 | 2.735 | 552,376 | +28,631 | 0.00% | 1,510,669 |
| 2022-01-05 | 2022-01-03 | 3.081 | 523,745 | -4,772 | 0.00% | 1,613,471 |
| 2022-01-04 | 2021-12-31 | 2.965 | 528,517 | -19,087 | 0.00% | 1,567,254 |
| 2021-12-30 | 2021-12-28 | 2.934 | 547,604 | -47,717 | 0.00% | 1,606,640 |
| 2021-12-28 | 2021-12-22 | 2.567 | 595,321 | -9,544 | 0.00% | 1,528,310 |
| 2021-12-23 | 2021-12-21 | 2.672 | 604,865 | -19,087 | 0.00% | 1,616,191 |
| 2021-12-22 | 2021-12-20 | 2.441 | 623,952 | +57,261 | 0.00% | 1,523,355 |
| 2021-12-21 | 2021-12-17 | 2.766 | 566,691 | +9,544 | 0.00% | 1,567,633 |
| 2021-12-20 | 2021-12-16 | 2.976 | 557,147 | +9,543 | 0.00% | 1,657,991 |
| 2021-12-17 | 2021-12-15 | 3.028 | 547,604 | -47,717 | 0.00% | 1,658,282 |
| 2021-12-16 | 2021-12-14 | 2.672 | 595,321 | +9,543 | 0.00% | 1,590,689 |
| 2021-12-10 | 2021-12-08 | 2.840 | 585,778 | +28,631 | 0.00% | 1,663,399 |
| 2021-12-09 | 2021-12-07 | 2.798 | 557,147 | -9,544 | 0.00% | 1,558,745 |
| 2021-12-07 | 2021-12-03 | 2.819 | 566,691 | +9,544 | 0.00% | 1,597,323 |
| 2021-12-06 | 2021-12-02 | 2.861 | 557,147 | +28,630 | 0.00% | 1,593,773 |
| 2021-12-02 | 2021-11-30 | 3.007 | 528,517 | +19,087 | 0.00% | 1,589,406 |
| 2021-12-01 | 2021-11-29 | 3.123 | 509,430 | +38,174 | 0.00% | 1,590,724 |
| 2021-11-30 | 2021-11-26 | 3.196 | 471,256 | +9,543 | 0.00% | 1,506,089 |
| 2021-11-29 | 2021-11-25 | 3.468 | 461,713 | -9,543 | 0.00% | 1,601,379 |
| 2021-11-26 | 2021-11-24 | 3.426 | 471,256 | +7,635 | 0.00% | 1,614,725 |
| 2021-11-25 | 2021-11-23 | 3.332 | 463,621 | +9,543 | 0.00% | 1,544,843 |
| 2021-11-23 | 2021-11-19 | 3.458 | 454,078 | -200,413 | 0.00% | 1,570,140 |
| 2021-11-18 | 2021-11-16 | 3.364 | 654,491 | +2,863 | 0.00% | 2,201,419 |
| 2021-11-17 | 2021-11-15 | 3.269 | 651,628 | -13,360 | 0.00% | 2,130,337 |
| 2021-11-16 | 2021-11-12 | 3.112 | 664,988 | -57,261 | 0.00% | 2,069,495 |
| 2021-11-15 | 2021-11-11 | 2.861 | 722,249 | -38,174 | 0.00% | 2,066,063 |
| 2021-11-12 | 2021-11-10 | 2.672 | 760,423 | +38,174 | 0.00% | 2,031,840 |
| 2021-11-11 | 2021-11-09 | 2.903 | 722,249 | -9,544 | 0.00% | 2,096,335 |
| 2021-11-09 | 2021-11-05 | 3.028 | 731,793 | +47,718 | 0.00% | 2,216,053 |
| 2021-11-05 | 2021-11-03 | 2.861 | 684,075 | -9,544 | 0.00% | 1,956,863 |
| 2021-11-04 | 2021-11-02 | 3.353 | 693,619 | +19,087 | 0.00% | 2,325,760 |
| 2021-11-03 | 2021-11-01 | 3.772 | 674,532 | -334,021 | 0.00% | 2,544,480 |
| 2021-11-02 | 2021-10-29 | 2.075 | 1,008,553 | +954 | 0.00% | 2,092,464 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,007,599 | -21,950 | 0.00% | 2,143,274 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,029,549 | +25,768 | 0.00% | 2,049,721 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,003,781 | +190,869 | 0.00% | 2,166,707 |
| 2021-03-29 | 2021-03-25 | 2.012 | 812,912 | -9,544 | 0.00% | 1,635,456 |
| 2021-03-26 | 2021-03-24 | 1.970 | 822,456 | +28,631 | 0.00% | 1,620,185 |
| 2021-03-25 | 2021-03-23 | 2.106 | 793,825 | +9,543 | 0.00% | 1,671,918 |
| 2021-03-24 | 2021-03-22 | 2.200 | 784,282 | +25,768 | 0.00% | 1,725,781 |
| 2021-03-23 | 2021-03-19 | 2.211 | 758,514 | +47,717 | 0.00% | 1,677,027 |
| 2021-03-19 | 2021-03-17 | 2.504 | 710,797 | +28,630 | 0.00% | 1,780,072 |
| 2021-03-18 | 2021-03-16 | 2.641 | 682,167 | -66,804 | 0.00% | 1,801,297 |
| 2021-03-17 | 2021-03-15 | 2.410 | 748,971 | +19,087 | 0.00% | 1,805,040 |
| 2021-03-16 | 2021-03-12 | 2.494 | 729,884 | +14,315 | 0.00% | 1,820,224 |
| 2021-03-15 | 2021-03-11 | 2.536 | 715,569 | +162,239 | 0.00% | 1,814,516 |
| 2021-03-12 | 2021-03-10 | 2.389 | 553,330 | -23,859 | 0.00% | 1,321,944 |
| 2021-03-11 | 2021-03-09 | 2.284 | 577,189 | +28,631 | 0.00% | 1,318,465 |
| 2021-03-10 | 2021-03-08 | 2.242 | 548,558 | +113,567 | 0.00% | 1,230,071 |
| 2021-03-09 | 2021-03-05 | 3.018 | 434,991 | +19,087 | 0.00% | 1,312,704 |
| 2021-03-08 | 2021-03-04 | 3.102 | 415,904 | +47,717 | 0.00% | 1,289,968 |
| 2021-03-05 | 2021-03-03 | 3.385 | 368,187 | -19,087 | 0.00% | 1,246,135 |
| 2021-03-04 | 2021-03-02 | 3.091 | 387,274 | -19,087 | 0.00% | 1,197,111 |
| 2021-03-03 | 2021-03-01 | 3.206 | 406,361 | -8,589 | 0.00% | 1,302,949 |
| 2021-03-02 | 2021-02-26 | 2.986 | 414,950 | -81,119 | 0.00% | 1,239,181 |
| 2021-03-01 | 2021-02-25 | 2.892 | 496,069 | +19,087 | 0.00% | 1,434,647 |
| 2021-02-26 | 2021-02-24 | 2.483 | 476,982 | +95,434 | 0.00% | 1,184,525 |
| 2021-02-25 | 2021-02-23 | 2.903 | 381,548 | -14,315 | 0.00% | 1,107,447 |
| 2021-02-24 | 2021-02-22 | 2.944 | 395,863 | +19,087 | 0.00% | 1,165,589 |
| 2021-02-23 | 2021-02-19 | 3.238 | 376,776 | +9,544 | 0.00% | 1,219,932 |
| 2021-02-22 | 2021-02-18 | 3.185 | 367,232 | +81,119 | 0.00% | 1,169,791 |
| 2021-02-19 | 2021-02-17 | 3.688 | 286,113 | +19,087 | 0.00% | 1,055,296 |
| 2021-02-18 | 2021-02-16 | 3.678 | 267,026 | +19,087 | 0.00% | 982,098 |
| 2021-02-17 | 2021-02-11 | 3.825 | 247,939 | -9,544 | 0.00% | 948,269 |
| 2021-02-16 | 2021-02-09 | 3.919 | 257,483 | -104,978 | 0.00% | 1,009,053 |
| 2021-02-09 | 2021-02-05 | 3.343 | 362,461 | +4,772 | 0.00% | 1,211,563 |
| 2021-02-08 | 2021-02-04 | 3.416 | 357,689 | -653,727 | 0.00% | 1,221,848 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,011,416 | +62,032 | 0.00% | 3,094,616 |
| 2021-02-02 | 2021-01-29 | 2.515 | 949,384 | -66,804 | 0.00% | 2,387,521 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,016,188 | +76,348 | 0.00% | 2,363,856 |
| 2021-01-29 | 2021-01-27 | 2.588 | 939,840 | +668,042 | 0.00% | 2,432,456 |
| 2021-01-28 | 2021-01-26 | 2.777 | 271,798 | -57,261 | 0.00% | 754,721 |
| 2021-01-27 | 2021-01-25 | 2.693 | 329,059 | -85,891 | 0.00% | 886,137 |
| 2021-01-26 | 2021-01-22 | 2.096 | 414,950 | +38,174 | 0.00% | 869,601 |
| 2021-01-22 | 2021-01-20 | 2.022 | 376,776 | -28,630 | 0.00% | 761,964 |
| 2021-01-21 | 2021-01-19 | 1.970 | 405,406 | -9,544 | 0.00% | 798,623 |
| 2021-01-20 | 2021-01-18 | 1.781 | 414,950 | -28,630 | 0.00% | 739,160 |
| 2021-01-18 | 2021-01-14 | 1.488 | 443,580 | -1,097,498 | 0.00% | 660,016 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,541,078 | -19,087 | 0.01% | 2,066,944 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,560,165 | +47,717 | 0.01% | 2,157,936 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,512,448 | -57,261 | 0.01% | 2,329,656 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,569,709 | -76,347 | 0.01% | 2,401,408 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,646,056 | +19,087 | 0.01% | 2,242,239 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,626,969 | -38,174 | 0.01% | 2,096,903 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,665,143 | +85,891 | 0.01% | 2,320,584 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,579,252 | +1,097,498 | 0.01% | 2,416,008 |
| 2020-12-29 | 2020-12-24 | 1.477 | 481,754 | -1,297,911 | 0.00% | 711,768 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,779,665 | +143,152 | 0.01% | 2,442,888 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,636,513 | -9,543 | 0.01% | 2,606,496 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,646,056 | -85,892 | 0.01% | 2,535,455 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,731,948 | +38,174 | 0.01% | 2,413,685 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,693,774 | -9,543 | 0.01% | 2,271,744 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,703,317 | -85,891 | 0.01% | 1,998,976 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,789,208 | -57,261 | 0.01% | 1,687,320 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,846,469 | -47,717 | 0.01% | 1,702,624 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,894,186 | -143,152 | 0.01% | 1,567,992 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,037,338 | +95,434 | 0.01% | 1,259,532 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,941,904 | -47,717 | 0.01% | 1,322,620 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,989,621 | -418,958 | 0.01% | 1,459,360 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,408,579 | -162,239 | 0.01% | 1,615,232 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,570,818 | +286,304 | 0.01% | 1,373,838 |
| 2020-11-13 | 2020-11-11 | 0.440 | 2,284,514 | -85,891 | 0.01% | 1,005,396 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,370,405 | +238,586 | 0.01% | 1,030,777 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,131,819 | -47,717 | 0.01% | 1,016,379 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,179,536 | -95,435 | 0.01% | 833,587 |
| 2020-10-05 | 2020-09-29 | 0.330 | 2,274,971 | -286,303 | 0.01% | 750,897 |
| 2020-09-22 | 2020-09-18 | 0.314 | 2,561,274 | -245,267 | 0.01% | 805,140 |
| 2020-09-21 | 2020-09-17 | 0.320 | 2,806,541 | -422,776 | 0.01% | 896,944 |
| 2020-09-03 | 2020-09-01 | 0.314 | 3,229,317 | +95,435 | 0.02% | 1,015,140 |
| 2020-09-01 | 2020-08-28 | 0.346 | 3,133,882 | -954,346 | 0.02% | 1,083,654 |
| 2020-08-24 | 2020-08-20 | 0.356 | 4,088,228 | -190,870 | 0.02% | 1,456,492 |
| 2020-08-10 | 2020-08-06 | 0.309 | 4,279,098 | -57,260 | 0.02% | 1,322,721 |
| 2020-07-15 | 2020-07-13 | 0.251 | 4,336,358 | +1,908,692 | 0.02% | 1,090,512 |
| 2020-06-03 | 2020-06-01 | 0.237 | 2,427,666 | -9,543 | 0.01% | 574,899 |
| 2020-05-11 | 2020-05-07 | 0.227 | 2,437,209 | -28,631 | 0.01% | 554,174 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,465,840 | +95,435 | 0.01% | 643,366 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,370,405 | +668,042 | 0.01% | 598,596 |
| 2020-03-13 | 2020-03-11 | 0.382 | 1,702,363 | -9,543 | 0.01% | 651,087 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,711,906 | +95,434 | 0.01% | 735,458 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,616,472 | +95,435 | 0.01% | 736,803 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,521,037 | +95,435 | 0.01% | 541,892 |
| 2019-08-07 | 2019-08-05 | 0.414 | 1,425,602 | -95,435 | 0.01% | 590,051 |
| 2019-07-24 | 2019-07-22 | 0.461 | 1,521,037 | -238,587 | 0.01% | 701,272 |
| 2019-07-22 | 2019-07-18 | 0.466 | 1,759,624 | -85,891 | 0.01% | 820,491 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,845,515 | +238,587 | 0.01% | 831,534 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,606,928 | +76,347 | 0.01% | 715,615 |
| 2019-06-04 | 2019-05-31 | 0.498 | 1,530,581 | +95,435 | 0.01% | 761,805 |
| 2019-05-30 | 2019-05-28 | 0.487 | 1,435,146 | -38,174 | 0.01% | 699,267 |
| 2019-05-20 | 2019-05-16 | 0.545 | 1,473,320 | -95,434 | 0.01% | 802,776 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,568,754 | -28,631 | 0.01% | 953,404 |
| 2019-04-09 | 2019-04-04 | 0.629 | 1,597,385 | -95,434 | 0.01% | 1,004,280 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,692,819 | +95,434 | 0.01% | 1,028,804 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,597,385 | +47,718 | 0.01% | 1,021,018 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,549,667 | +362,651 | 0.01% | 1,006,756 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,187,016 | +38,174 | 0.01% | 808,470 |
| 2019-03-13 | 2019-03-11 | 0.681 | 1,148,842 | +28,630 | 0.01% | 782,470 |
| 2019-03-04 | 2019-02-28 | 0.713 | 1,120,212 | +28,631 | 0.01% | 798,184 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,091,581 | +143,152 | 0.01% | 789,222 |
| 2019-02-25 | 2019-02-21 | 0.786 | 948,429 | -162,239 | 0.01% | 745,350 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,110,668 | +57,261 | 0.01% | 837,936 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,053,407 | +19,087 | 0.01% | 684,356 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,034,320 | -28,631 | 0.01% | 726,146 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,062,951 | -66,804 | 0.01% | 601,452 |
| 2019-01-28 | 2019-01-24 | 0.555 | 1,129,755 | -95,435 | 0.01% | 627,414 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,225,190 | +95,435 | 0.01% | 693,252 |
| 2018-11-14 | 2018-11-12 | 0.608 | 1,129,755 | -47,717 | 0.01% | 686,604 |
| 2018-11-09 | 2018-11-07 | 0.608 | 1,177,472 | -143,152 | 0.01% | 715,604 |
| 2018-11-08 | 2018-11-06 | 0.608 | 1,320,624 | +143,152 | 0.01% | 802,604 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,177,472 | +95,434 | 0.01% | 703,266 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,082,038 | -19,087 | 0.01% | 668,942 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,101,125 | -66,804 | 0.01% | 703,818 |
| 2018-08-09 | 2018-08-07 | 0.639 | 1,167,929 | -28,630 | 0.01% | 746,518 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,196,559 | +19,087 | 0.01% | 764,818 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,177,472 | +28,630 | 0.01% | 814,308 |
| 2018-07-27 | 2018-07-25 | 0.765 | 1,148,842 | -28,630 | 0.01% | 878,774 |
| 2018-07-24 | 2018-07-20 | 0.692 | 1,177,472 | +28,630 | 0.01% | 814,308 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,148,842 | +47,717 | 0.01% | 914,888 |
| 2018-06-21 | 2018-06-19 | 0.765 | 1,101,125 | +19,087 | 0.01% | 842,274 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,082,038 | +114,522 | 0.01% | 941,054 |
| 2018-06-06 | 2018-06-04 | 0.828 | 967,516 | +9,543 | 0.01% | 800,902 |
| 2018-05-28 | 2018-05-24 | 0.985 | 957,973 | -9,543 | 0.01% | 943,572 |
| 2018-04-20 | 2018-04-18 | 0.995 | 967,516 | -19,087 | 0.01% | 963,110 |
| 2018-04-19 | 2018-04-17 | 1.016 | 986,603 | +19,087 | 0.01% | 1,002,786 |
| 2018-03-20 | 2018-03-16 | 1.195 | 967,516 | -47,718 | 0.01% | 1,155,732 |
| 2018-03-12 | 2018-03-08 | 1.236 | 1,015,234 | -190,869 | 0.01% | 1,255,285 |
| 2018-03-02 | 2018-02-28 | 1.299 | 1,206,103 | +19,087 | 0.01% | 1,567,112 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,187,016 | +57,261 | 0.01% | 1,567,188 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,129,755 | +190,869 | 0.01% | 1,574,454 |
| 2018-02-20 | 2018-02-13 | 1.257 | 938,886 | +47,717 | 0.01% | 1,180,560 |
| 2018-02-13 | 2018-02-09 | 1.215 | 891,169 | -19,086 | 0.01% | 1,083,209 |
| 2018-01-30 | 2018-01-26 | 1.341 | 910,255 | -162,239 | 0.01% | 1,220,863 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,072,494 | -47,718 | 0.01% | 1,494,654 |
| 2018-01-23 | 2018-01-19 | 1.456 | 1,120,212 | +27,676 | 0.01% | 1,631,583 |
| 2018-01-19 | 2018-01-17 | 1.446 | 1,092,536 | +47,718 | 0.01% | 1,579,825 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,044,818 | +95,434 | 0.01% | 1,543,668 |
| 2018-01-17 | 2018-01-15 | 1.498 | 949,384 | -95,434 | 0.01% | 1,422,565 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,044,818 | +66,804 | 0.01% | 1,620,304 |
| 2018-01-10 | 2018-01-08 | 1.477 | 978,014 | +95,435 | 0.01% | 1,444,968 |
| 2018-01-05 | 2018-01-03 | 1.540 | 882,579 | -200,413 | 0.00% | 1,359,455 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,082,992 | +190,869 | 0.01% | 1,588,720 |
| 2017-12-29 | 2017-12-27 | 1.467 | 892,123 | +954 | 0.01% | 1,308,720 |
| 2017-12-19 | 2017-12-15 | 1.310 | 891,169 | -28,630 | 0.01% | 1,167,251 |
| 2017-12-12 | 2017-12-08 | 1.320 | 919,799 | +28,630 | 0.01% | 1,214,388 |
| 2017-12-07 | 2017-12-05 | 1.299 | 891,169 | +9,544 | 0.01% | 1,157,913 |
| 2017-12-05 | 2017-12-01 | 1.310 | 881,625 | -38,174 | 0.00% | 1,154,750 |
| 2017-11-23 | 2017-11-21 | 1.498 | 919,799 | -19,087 | 0.01% | 1,378,234 |
| 2017-11-22 | 2017-11-20 | 1.561 | 938,886 | +9,544 | 0.01% | 1,465,862 |
| 2017-11-17 | 2017-11-15 | 1.530 | 929,342 | +171,782 | 0.01% | 1,421,747 |
| 2017-11-16 | 2017-11-14 | 1.614 | 757,560 | -66,804 | 0.00% | 1,222,452 |
| 2017-11-14 | 2017-11-10 | 1.509 | 824,364 | -9,544 | 0.00% | 1,243,872 |
| 2017-11-01 | 2017-10-30 | 1.383 | 833,908 | +9,544 | 0.00% | 1,153,416 |
| 2017-10-31 | 2017-10-27 | 1.404 | 824,364 | -95,435 | 0.00% | 1,157,492 |
| 2017-10-30 | 2017-10-26 | 1.394 | 919,799 | -57,261 | 0.01% | 1,281,854 |
| 2017-10-27 | 2017-10-25 | 1.320 | 977,060 | -28,630 | 0.01% | 1,289,988 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,005,690 | +28,630 | 0.01% | 1,285,636 |
| 2017-10-23 | 2017-10-19 | 1.236 | 977,060 | +57,261 | 0.01% | 1,208,084 |
| 2017-10-20 | 2017-10-18 | 1.299 | 919,799 | -95,435 | 0.01% | 1,195,112 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,015,234 | +19,087 | 0.01% | 1,329,751 |
| 2017-10-16 | 2017-10-12 | 1.236 | 996,147 | -19,087 | 0.01% | 1,231,684 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,015,234 | -66,804 | 0.01% | 1,202,095 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,082,038 | -47,717 | 0.01% | 1,224,504 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,129,755 | -1,040,238 | 0.01% | 1,290,342 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,169,993 | -66,804 | 0.01% | 2,342,015 |
| 2017-08-25 | 2017-08-22 | 0.954 | 2,236,797 | +57,261 | 0.01% | 2,132,858 |
| 2017-08-22 | 2017-08-18 | 0.985 | 2,179,536 | -9,543 | 0.01% | 2,146,772 |
| 2017-08-09 | 2017-08-07 | 0.943 | 2,189,079 | +62,032 | 0.01% | 2,064,420 |
| 2017-07-28 | 2017-07-26 | 0.922 | 2,127,047 | +9,544 | 0.01% | 1,961,344 |
| 2017-07-27 | 2017-07-25 | 0.912 | 2,117,503 | -19,087 | 0.01% | 1,930,356 |
| 2017-07-25 | 2017-07-21 | 0.974 | 2,136,590 | +19,087 | 0.01% | 2,082,084 |
| 2017-07-21 | 2017-07-19 | 0.985 | 2,117,503 | -133,609 | 0.01% | 2,085,672 |
| 2017-07-14 | 2017-07-12 | 0.880 | 2,251,112 | +9,544 | 0.01% | 1,981,392 |
| 2017-07-04 | 2017-06-30 | 0.891 | 2,241,568 | -95,435 | 0.01% | 1,996,480 |
| 2017-06-30 | 2017-06-28 | 0.838 | 2,337,003 | -95,435 | 0.01% | 1,959,040 |
| 2017-06-29 | 2017-06-27 | 0.838 | 2,432,438 | +95,435 | 0.01% | 2,039,040 |
| 2017-06-27 | 2017-06-23 | 0.796 | 2,337,003 | -477,173 | 0.01% | 1,861,088 |
| 2017-06-07 | 2017-06-05 | 0.859 | 2,814,176 | -955 | 0.02% | 2,418,016 |
| 2017-06-05 | 2017-06-01 | 0.880 | 2,815,131 | +28,631 | 0.02% | 2,477,832 |
| 2017-06-01 | 2017-05-29 | 0.880 | 2,786,500 | +95,434 | 0.02% | 2,452,632 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,691,066 | -28,630 | 0.02% | 2,425,028 |
| 2017-05-15 | 2017-05-11 | 0.995 | 2,719,696 | +47,717 | 0.02% | 2,707,310 |
| 2017-05-02 | 2017-04-27 | 0.985 | 2,671,979 | +19,087 | 0.02% | 2,631,812 |
| 2017-04-24 | 2017-04-20 | 0.995 | 2,652,892 | +47,718 | 0.01% | 2,640,810 |
| 2017-04-12 | 2017-04-10 | 1.048 | 2,605,174 | +1,030,694 | 0.01% | 2,729,800 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,574,480 | -954,347 | 0.01% | 1,732,290 |
| 2017-03-24 | 2017-03-22 | 1.079 | 2,528,827 | +954,347 | 0.01% | 2,729,294 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,574,480 | -19,087 | 0.01% | 1,748,788 |
| 2017-03-15 | 2017-03-13 | 1.069 | 1,593,567 | -477,173 | 0.01% | 1,703,196 |
| 2017-03-13 | 2017-03-09 | 1.058 | 2,070,740 | +477,173 | 0.01% | 2,191,497 |
| 2017-03-10 | 2017-03-08 | 1.079 | 1,593,567 | -477,173 | 0.01% | 1,719,894 |
| 2017-03-09 | 2017-03-07 | 1.069 | 2,070,740 | +477,173 | 0.01% | 2,213,195 |
| 2017-03-07 | 2017-03-03 | 1.069 | 1,593,567 | -9,544 | 0.01% | 1,703,196 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,603,111 | -1,002,063 | 0.01% | 1,830,982 |
| 2017-02-15 | 2017-02-13 | 1.100 | 2,605,174 | -9,544 | 0.01% | 2,866,290 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,614,718 | -19,087 | 0.01% | 2,821,994 |
| 2017-01-23 | 2017-01-19 | 1.027 | 2,633,805 | -9,543 | 0.01% | 2,704,604 |
| 2017-01-19 | 2017-01-17 | 1.006 | 2,643,348 | +28,630 | 0.01% | 2,659,008 |
| 2017-01-10 | 2017-01-06 | 0.985 | 2,614,718 | +28,631 | 0.01% | 2,575,412 |
| 2017-01-09 | 2017-01-05 | 0.985 | 2,586,087 | +19,086 | 0.01% | 2,547,212 |
| 2016-12-29 | 2016-12-23 | 0.995 | 2,567,001 | -95,434 | 0.01% | 2,555,310 |
| 2016-10-28 | 2016-10-26 | 1.111 | 2,662,435 | +954,346 | 0.02% | 2,957,188 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,708,089 | -954,346 | 0.01% | 1,915,086 |
| 2016-10-24 | 2016-10-19 | 1.121 | 2,662,435 | +954,346 | 0.02% | 2,985,086 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,708,089 | -477,173 | 0.01% | 1,932,984 |
| 2016-10-05 | 2016-10-03 | 1.069 | 2,185,262 | -28,630 | 0.01% | 2,335,596 |
| 2016-10-04 | 2016-09-30 | 1.079 | 2,213,892 | +534,433 | 0.01% | 2,389,394 |
| 2016-09-30 | 2016-09-28 | 1.142 | 1,679,459 | +76,348 | 0.01% | 1,918,183 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,603,111 | +28,631 | 0.01% | 1,914,972 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,574,480 | -57,261 | 0.01% | 1,963,261 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,631,741 | +28,630 | 0.01% | 1,932,074 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,603,111 | -334,021 | 0.01% | 1,847,780 |
| 2016-08-31 | 2016-08-29 | 1.163 | 1,937,132 | -47,717 | 0.01% | 2,253,078 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,984,849 | -47,718 | 0.01% | 2,433,366 |
| 2016-08-23 | 2016-08-19 | 1.205 | 2,032,567 | +28,631 | 0.01% | 2,449,270 |
| 2016-08-22 | 2016-08-18 | 1.205 | 2,003,936 | +190,869 | 0.01% | 2,414,770 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,813,067 | +286,304 | 0.01% | 2,203,768 |
| 2016-07-21 | 2016-07-19 | 1.142 | 1,526,763 | -477,173 | 0.01% | 1,743,782 |
| 2016-07-20 | 2016-07-18 | 1.121 | 2,003,936 | +477,173 | 0.01% | 2,246,786 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,526,763 | -477,173 | 0.01% | 1,791,776 |
| 2016-06-07 | 2016-06-03 | 1.163 | 2,003,936 | +477,173 | 0.01% | 2,330,778 |
| 2016-05-26 | 2016-05-24 | 1.195 | 1,526,763 | -271,989 | 0.01% | 1,823,772 |
| 2016-05-25 | 2016-05-23 | 1.163 | 1,798,752 | -205,184 | 0.01% | 2,092,128 |
| 2016-05-23 | 2016-05-19 | 1.142 | 2,003,936 | +477,173 | 0.01% | 2,288,782 |
| 2016-05-20 | 2016-05-18 | 1.184 | 1,526,763 | -477,173 | 0.01% | 1,807,774 |
| 2016-05-17 | 2016-05-13 | 1.163 | 2,003,936 | +486,716 | 0.01% | 2,330,778 |
| 2016-05-13 | 2016-05-11 | 1.226 | 1,517,220 | -9,543 | 0.01% | 1,860,066 |
| 2016-05-11 | 2016-05-09 | 1.205 | 1,526,763 | -95,435 | 0.01% | 1,839,770 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,622,198 | +95,435 | 0.01% | 1,920,774 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,526,763 | +9,543 | 0.01% | 1,919,760 |
| 2016-04-21 | 2016-04-19 | 1.289 | 1,517,220 | +95,435 | 0.01% | 1,955,454 |
| 2016-04-19 | 2016-04-15 | 1.320 | 1,421,785 | -95,435 | 0.01% | 1,877,148 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,517,220 | +9,544 | 0.01% | 1,891,862 |
| 2016-04-07 | 2016-04-05 | 1.278 | 1,507,676 | +95,434 | 0.01% | 1,927,356 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,412,242 | +9,544 | 0.01% | 1,879,347 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,402,698 | -133,609 | 0.01% | 1,998,928 |
| 2016-03-17 | 2016-03-15 | 1.299 | 1,536,307 | +19,087 | 0.01% | 1,996,153 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,517,220 | -28,630 | 0.01% | 2,019,046 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,545,850 | +9,543 | 0.01% | 1,976,156 |
| 2016-02-26 | 2016-02-24 | 1.247 | 1,536,307 | -19,087 | 0.01% | 1,915,663 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,555,394 | -47,717 | 0.01% | 1,711,291 |
| 2016-01-29 | 2016-01-27 | 1.016 | 1,603,111 | -95,434 | 0.01% | 1,629,406 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,698,545 | +763 | 0.01% | 1,762,002 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,697,782 | +19,087 | 0.01% | 1,725,630 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,678,695 | +47,717 | 0.01% | 1,671,050 |
| 2016-01-22 | 2016-01-20 | 1.079 | 1,630,978 | +9,544 | 0.01% | 1,760,270 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,621,434 | -124,065 | 0.01% | 1,902,880 |
| 2016-01-07 | 2016-01-05 | 1.205 | 1,745,499 | +47,717 | 0.01% | 2,103,350 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,697,782 | +14,388 | 0.01% | 2,099,220 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,683,394 | +18,925 | 0.01% | 2,099,220 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,664,469 | +219,654 | 0.01% | 2,379,101 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,444,815 | -8,816 | 0.01% | 2,212,650 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,453,631 | +242,419 | 0.01% | 2,044,761 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,211,212 | +17,631 | 0.01% | 1,827,420 |
| 2015-12-09 | 2015-12-07 | 1.634 | 1,193,581 | -17,631 | 0.01% | 1,949,759 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,211,212 | +17,631 | 0.01% | 2,061,000 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,193,581 | +8,815 | 0.01% | 1,990,379 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,184,766 | +17,630 | 0.01% | 2,029,440 |
| 2015-11-18 | 2015-11-16 | 1.747 | 1,167,136 | -44,076 | 0.01% | 2,038,960 |
| 2015-11-11 | 2015-11-09 | 1.849 | 1,211,212 | +17,631 | 0.01% | 2,239,620 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,193,581 | -35,261 | 0.01% | 2,437,199 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,228,842 | -8,816 | 0.01% | 2,439,499 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,237,658 | -8,815 | 0.01% | 2,330,641 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,246,473 | -17,630 | 0.01% | 2,290,680 |
| 2015-10-06 | 2015-10-02 | 1.747 | 1,264,103 | -17,631 | 0.01% | 2,208,360 |
| 2015-09-30 | 2015-09-25 | 1.736 | 1,281,734 | +8,816 | 0.01% | 2,224,621 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,272,918 | +8,815 | 0.01% | 2,180,439 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,264,103 | -96,968 | 0.01% | 2,265,720 |
| 2015-09-15 | 2015-09-11 | 1.543 | 1,361,071 | -44,076 | 0.01% | 2,099,840 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,405,147 | -88,152 | 0.01% | 2,040,320 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,493,299 | +44,076 | 0.01% | 1,998,920 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,449,223 | +96,968 | 0.01% | 1,939,920 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,352,255 | -88,153 | 0.01% | 1,871,479 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,440,408 | +88,153 | 0.01% | 1,944,460 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,352,255 | +8,815 | 0.01% | 2,101,579 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,343,440 | +17,630 | 0.01% | 2,255,520 |
| 2015-08-19 | 2015-08-17 | 1.758 | 1,325,810 | +88,152 | 0.01% | 2,331,200 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,237,658 | +17,631 | 0.01% | 2,372,761 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,220,027 | -88,152 | 0.01% | 2,269,760 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,308,179 | -61,707 | 0.01% | 2,329,879 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,369,886 | +44,076 | 0.01% | 2,020,200 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,325,810 | +61,707 | 0.01% | 2,135,680 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,264,103 | +140,162 | 0.01% | 2,237,040 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,123,941 | +176,304 | 0.01% | 2,154,750 |
| 2015-07-02 | 2015-06-29 | 1.917 | 947,637 | +44,076 | 0.01% | 1,816,751 |
| 2015-06-30 | 2015-06-26 | 2.065 | 903,561 | +35,261 | 0.01% | 1,865,501 |
| 2015-06-22 | 2015-06-18 | 2.133 | 868,300 | +8,816 | 0.01% | 1,851,801 |
| 2015-06-18 | 2015-06-16 | 2.087 | 859,484 | +8,815 | 0.01% | 1,793,999 |
| 2015-06-15 | 2015-06-11 | 2.189 | 850,669 | +17,630 | 0.01% | 1,862,450 |
| 2015-06-11 | 2015-06-09 | 2.167 | 833,039 | +35,261 | 0.01% | 1,804,951 |
| 2015-06-10 | 2015-06-08 | 2.269 | 797,778 | +88,152 | 0.01% | 1,810,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 709,626 | +17,631 | 0.01% | 1,658,301 |
| 2015-06-02 | 2015-05-29 | 2.348 | 691,995 | +17,630 | 0.01% | 1,624,950 |
| 2015-05-29 | 2015-05-27 | 2.439 | 674,365 | +8,816 | 0.00% | 1,644,751 |
| 2015-05-26 | 2015-05-21 | 2.394 | 665,549 | +17,630 | 0.00% | 1,593,049 |
| 2015-05-19 | 2015-05-15 | 2.473 | 647,919 | +8,815 | 0.00% | 1,602,300 |
| 2015-05-18 | 2015-05-14 | 2.473 | 639,104 | +8,815 | 0.00% | 1,580,501 |
| 2015-05-13 | 2015-05-11 | 2.598 | 630,289 | -8,815 | 0.00% | 1,637,351 |
| 2015-05-08 | 2015-05-06 | 2.484 | 639,104 | +8,815 | 0.00% | 1,587,751 |
| 2015-05-07 | 2015-05-05 | 2.643 | 630,289 | -8,815 | 0.00% | 1,665,951 |
| 2015-05-05 | 2015-04-30 | 2.666 | 639,104 | -8,815 | 0.00% | 1,703,751 |
| 2015-05-04 | 2015-04-29 | 2.654 | 647,919 | -8,815 | 0.00% | 1,719,900 |
| 2015-04-29 | 2015-04-27 | 2.757 | 656,734 | -8,815 | 0.00% | 1,810,349 |
| 2015-04-28 | 2015-04-24 | 2.689 | 665,549 | +8,815 | 0.00% | 1,789,349 |
| 2015-04-27 | 2015-04-23 | 2.757 | 656,734 | -52,892 | 0.00% | 1,810,349 |
| 2015-04-22 | 2015-04-20 | 2.723 | 709,626 | +17,631 | 0.01% | 1,932,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 691,995 | +17,630 | 0.01% | 2,041,000 |
| 2015-04-16 | 2015-04-14 | 2.881 | 674,365 | -88,152 | 0.00% | 1,943,101 |
| 2015-04-15 | 2015-04-13 | 3.018 | 762,517 | +61,707 | 0.01% | 2,300,900 |
| 2015-04-14 | 2015-04-10 | 2.791 | 700,810 | -17,631 | 0.01% | 1,955,699 |
| 2015-04-13 | 2015-04-09 | 2.723 | 718,441 | +39,669 | 0.01% | 1,956,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 678,772 | -26,446 | 0.00% | 1,770,999 |
| 2015-04-09 | 2015-04-02 | 2.462 | 705,218 | -8,815 | 0.01% | 1,736,000 |
| 2015-03-31 | 2015-03-27 | 2.291 | 714,033 | +8,815 | 0.01% | 1,636,200 |
| 2015-03-30 | 2015-03-26 | 2.291 | 705,218 | -6,171 | 0.01% | 1,616,000 |
| 2015-03-26 | 2015-03-24 | 2.371 | 711,389 | -8,815 | 0.01% | 1,686,631 |
| 2015-03-25 | 2015-03-23 | 2.371 | 720,204 | -132,228 | 0.01% | 1,707,530 |
| 2015-03-16 | 2015-03-12 | 2.212 | 852,432 | -149,859 | 0.01% | 1,885,649 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,002,291 | +238,011 | 0.01% | 2,308,110 |
| 2015-03-10 | 2015-03-06 | 2.428 | 764,280 | +52,891 | 0.01% | 1,855,380 |
| 2015-03-09 | 2015-03-05 | 2.428 | 711,389 | -79,337 | 0.01% | 1,726,981 |
| 2015-03-06 | 2015-03-04 | 2.337 | 790,726 | +94,323 | 0.01% | 1,847,821 |
| 2015-03-05 | 2015-03-03 | 2.326 | 696,403 | -26,445 | 0.01% | 1,619,501 |
| 2015-03-04 | 2015-03-02 | 2.223 | 722,848 | +8,815 | 0.01% | 1,607,199 |
| 2015-03-03 | 2015-02-27 | 2.110 | 714,033 | -26,446 | 0.01% | 1,506,600 |
| 2015-03-02 | 2015-02-26 | 2.099 | 740,479 | -127,821 | 0.01% | 1,554,000 |
| 2015-02-24 | 2015-02-18 | 1.997 | 868,300 | -44,076 | 0.01% | 1,733,601 |
| 2015-02-23 | 2015-02-16 | 2.008 | 912,376 | +88,152 | 0.01% | 1,831,950 |
| 2015-02-17 | 2015-02-13 | 1.963 | 824,224 | -88,152 | 0.01% | 1,617,551 |
| 2015-02-11 | 2015-02-09 | 1.883 | 912,376 | +88,152 | 0.01% | 1,718,100 |
| 2015-02-10 | 2015-02-06 | 1.928 | 824,224 | +8,816 | 0.01% | 1,589,501 |
| 2015-02-09 | 2015-02-05 | 1.985 | 815,408 | -88,153 | 0.01% | 1,618,749 |
| 2015-02-04 | 2015-02-02 | 1.883 | 903,561 | +88,153 | 0.01% | 1,701,501 |
| 2015-02-02 | 2015-01-29 | 1.917 | 815,408 | +61,706 | 0.01% | 1,563,249 |
| 2015-01-29 | 2015-01-27 | 2.008 | 753,702 | +8,816 | 0.01% | 1,513,351 |
| 2015-01-27 | 2015-01-23 | 1.974 | 744,886 | +13,222 | 0.01% | 1,470,299 |
| 2015-01-23 | 2015-01-21 | 2.042 | 731,664 | -42,313 | 0.01% | 1,494,001 |
| 2015-01-21 | 2015-01-19 | 1.906 | 773,977 | +42,313 | 0.01% | 1,475,041 |
| 2015-01-15 | 2015-01-13 | 2.042 | 731,664 | +17,631 | 0.01% | 1,494,001 |
| 2015-01-13 | 2015-01-09 | 2.076 | 714,033 | -2,645 | 0.01% | 1,482,300 |
| 2015-01-09 | 2015-01-07 | 2.053 | 716,678 | +26,446 | 0.01% | 1,471,530 |
| 2015-01-06 | 2015-01-02 | 2.076 | 690,232 | -193,935 | 0.01% | 1,432,890 |
| 2015-01-02 | 2014-12-29 | 2.008 | 884,167 | +17,630 | 0.01% | 1,775,310 |
| 2014-12-30 | 2014-12-24 | 2.019 | 866,537 | +88,153 | 0.01% | 1,749,741 |
| 2014-12-29 | 2014-12-22 | 2.042 | 778,384 | -45,840 | 0.01% | 1,589,399 |
| 2014-12-23 | 2014-12-19 | 1.917 | 824,224 | +79,338 | 0.01% | 1,580,151 |
| 2014-12-22 | 2014-12-18 | 1.917 | 744,886 | -92,560 | 0.01% | 1,428,049 |
| 2014-12-19 | 2014-12-17 | 1.928 | 837,446 | +114,598 | 0.01% | 1,614,999 |
| 2014-12-16 | 2014-12-12 | 2.167 | 722,848 | -17,631 | 0.01% | 1,566,199 |
| 2014-12-15 | 2014-12-11 | 2.144 | 740,479 | -17,630 | 0.01% | 1,587,600 |
| 2014-12-12 | 2014-12-10 | 2.178 | 758,109 | -88,153 | 0.01% | 1,651,199 |
| 2014-12-11 | 2014-12-09 | 2.008 | 846,262 | +26,446 | 0.01% | 1,699,201 |
| 2014-12-10 | 2014-12-08 | 2.303 | 819,816 | -17,630 | 0.01% | 1,887,900 |
| 2014-12-09 | 2014-12-05 | 2.371 | 837,446 | -1,763 | 0.01% | 1,985,499 |
| 2014-12-08 | 2014-12-04 | 2.371 | 839,209 | +1,763 | 0.01% | 1,989,679 |
| 2014-12-05 | 2014-12-03 | 2.348 | 837,446 | -17,631 | 0.01% | 1,966,499 |
| 2014-12-04 | 2014-12-02 | 2.280 | 855,077 | +17,631 | 0.01% | 1,949,700 |
| 2014-12-03 | 2014-12-01 | 2.291 | 837,446 | -8,816 | 0.01% | 1,918,999 |
| 2014-11-28 | 2014-11-26 | 2.416 | 846,262 | +8,816 | 0.01% | 2,044,801 |
| 2014-11-26 | 2014-11-24 | 2.450 | 837,446 | -17,631 | 0.01% | 2,051,999 |
| 2014-11-25 | 2014-11-21 | 2.382 | 855,077 | +17,631 | 0.01% | 2,037,000 |
| 2014-11-24 | 2014-11-20 | 2.382 | 837,446 | +8,815 | 0.01% | 1,994,999 |
| 2014-11-21 | 2014-11-19 | 2.405 | 828,631 | -70,522 | 0.01% | 1,992,800 |
| 2014-11-20 | 2014-11-18 | 2.314 | 899,153 | +61,707 | 0.01% | 2,080,800 |
| 2014-11-19 | 2014-11-17 | 2.394 | 837,446 | +96,967 | 0.01% | 2,004,499 |
| 2014-11-13 | 2014-11-11 | 2.518 | 740,479 | -44,076 | 0.01% | 1,864,800 |
| 2014-11-12 | 2014-11-10 | 2.382 | 784,555 | +141,044 | 0.01% | 1,869,000 |
| 2014-11-07 | 2014-11-05 | 2.881 | 643,511 | +26,445 | 0.00% | 1,854,199 |
| 2014-11-06 | 2014-11-04 | 2.938 | 617,066 | +17,631 | 0.00% | 1,813,001 |
| 2014-11-04 | 2014-10-31 | 2.972 | 599,435 | +26,445 | 0.00% | 1,781,599 |
| 2014-11-03 | 2014-10-30 | 2.972 | 572,990 | +26,446 | 0.00% | 1,703,001 |
| 2014-10-31 | 2014-10-29 | 3.018 | 546,544 | -8,815 | 0.00% | 1,649,200 |
| 2014-10-30 | 2014-10-28 | 2.938 | 555,359 | +17,630 | 0.00% | 1,631,700 |
| 2014-10-24 | 2014-10-22 | 3.108 | 537,729 | +44,076 | 0.00% | 1,671,401 |
| 2014-10-23 | 2014-10-21 | 3.097 | 493,653 | -48,483 | 0.00% | 1,528,801 |
| 2014-10-22 | 2014-10-20 | 2.961 | 542,136 | -70,522 | 0.00% | 1,605,149 |
| 2014-10-21 | 2014-10-17 | 2.893 | 612,658 | +8,815 | 0.00% | 1,772,250 |
| 2014-10-17 | 2014-10-15 | 2.802 | 603,843 | +79,337 | 0.00% | 1,691,950 |
| 2014-10-15 | 2014-10-13 | 2.949 | 524,506 | +13,223 | 0.00% | 1,547,000 |
| 2014-10-14 | 2014-10-10 | 3.074 | 511,283 | +26,446 | 0.00% | 1,571,800 |
| 2014-10-13 | 2014-10-09 | 3.188 | 484,837 | +26,445 | 0.00% | 1,545,499 |
| 2014-10-09 | 2014-10-07 | 3.278 | 458,392 | +8,816 | 0.00% | 1,502,801 |
| 2014-10-03 | 2014-09-29 | 3.278 | 449,576 | -17,631 | 0.00% | 1,473,898 |
| 2014-09-23 | 2014-09-19 | 3.426 | 467,207 | -13,223 | 0.00% | 1,600,600 |
| 2014-09-15 | 2014-09-11 | 3.449 | 480,430 | -17,630 | 0.00% | 1,656,801 |
| 2014-09-12 | 2014-09-10 | 3.403 | 498,060 | -40,550 | 0.00% | 1,694,999 |
| 2014-09-10 | 2014-09-05 | 3.278 | 538,610 | +105,782 | 0.00% | 1,765,789 |
| 2014-09-01 | 2014-08-28 | 3.040 | 432,828 | +26,446 | 0.00% | 1,315,881 |
| 2014-08-28 | 2014-08-26 | 3.210 | 406,382 | -35,261 | 0.00% | 1,304,630 |
| 2014-08-26 | 2014-08-22 | 3.165 | 441,643 | +14,105 | 0.00% | 1,397,791 |
| 2014-08-25 | 2014-08-21 | 3.199 | 427,538 | -8,816 | 0.00% | 1,367,699 |
| 2014-08-19 | 2014-08-15 | 3.120 | 436,354 | -88,152 | 0.00% | 1,361,251 |
| 2014-08-18 | 2014-08-14 | 2.938 | 524,506 | +8,815 | 0.00% | 1,541,050 |
| 2014-08-14 | 2014-08-12 | 2.949 | 515,691 | -17,630 | 0.00% | 1,521,001 |
| 2014-08-06 | 2014-08-04 | 2.983 | 533,321 | -8,815 | 0.00% | 1,591,150 |
| 2014-08-05 | 2014-08-01 | 2.813 | 542,136 | +35,261 | 0.00% | 1,525,199 |
| 2014-08-01 | 2014-07-30 | 2.949 | 506,875 | +105,782 | 0.00% | 1,494,999 |
| 2014-07-25 | 2014-07-23 | 2.938 | 401,093 | -26,445 | 0.00% | 1,178,451 |
| 2014-07-24 | 2014-07-22 | 2.938 | 427,538 | -8,816 | 0.00% | 1,256,149 |
| 2014-07-22 | 2014-07-18 | 2.836 | 436,354 | +8,816 | 0.00% | 1,237,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 427,538 | +35,261 | 0.00% | 1,231,899 |
| 2014-07-16 | 2014-07-14 | 2.961 | 392,277 | +8,815 | 0.00% | 1,161,449 |
| 2014-07-09 | 2014-07-07 | 3.176 | 383,462 | -15,868 | 0.00% | 1,217,999 |
| 2014-07-08 | 2014-07-04 | 3.063 | 399,330 | -8,815 | 0.00% | 1,223,101 |
| 2014-06-24 | 2014-06-20 | 2.836 | 408,145 | -26,446 | 0.00% | 1,157,500 |
| 2014-06-20 | 2014-06-18 | 2.791 | 434,591 | +8,816 | 0.00% | 1,212,781 |
| 2014-06-17 | 2014-06-13 | 2.938 | 425,775 | -123,413 | 0.00% | 1,250,969 |
| 2014-06-13 | 2014-06-11 | 2.836 | 549,188 | -17,631 | 0.00% | 1,557,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 566,819 | -8,815 | 0.00% | 1,588,210 |
| 2014-06-06 | 2014-06-04 | 2.620 | 575,634 | +141,043 | 0.00% | 1,508,430 |
| 2014-06-04 | 2014-05-30 | 2.734 | 434,591 | +8,816 | 0.00% | 1,188,131 |
| 2014-05-30 | 2014-05-28 | 2.745 | 425,775 | +35,261 | 0.00% | 1,168,859 |
| 2014-05-28 | 2014-05-26 | 2.927 | 390,514 | -79,337 | 0.00% | 1,142,939 |
| 2014-05-27 | 2014-05-23 | 2.870 | 469,851 | -8,816 | 0.00% | 1,348,489 |
| 2014-05-26 | 2014-05-22 | 2.881 | 478,667 | -35,261 | 0.00% | 1,379,221 |
| 2014-05-20 | 2014-05-16 | 2.507 | 513,928 | +17,631 | 0.00% | 1,288,431 |
| 2014-05-14 | 2014-05-12 | 2.643 | 496,297 | -17,631 | 0.00% | 1,311,790 |
| 2014-05-13 | 2014-05-09 | 2.462 | 513,928 | -10,578 | 0.00% | 1,265,111 |
| 2014-05-12 | 2014-05-08 | 2.303 | 524,506 | +63,470 | 0.00% | 1,207,850 |
| 2014-05-08 | 2014-05-05 | 2.620 | 461,036 | +26,445 | 0.00% | 1,208,129 |
| 2014-05-05 | 2014-04-30 | 2.632 | 434,591 | +10,579 | 0.00% | 1,143,761 |
| 2014-04-30 | 2014-04-28 | 2.825 | 424,012 | -8,816 | 0.00% | 1,197,689 |
| 2014-04-23 | 2014-04-17 | 2.927 | 432,828 | -13,222 | 0.00% | 1,266,781 |
| 2014-04-17 | 2014-04-15 | 2.745 | 446,050 | +13,222 | 0.00% | 1,224,519 |
| 2014-04-11 | 2014-04-09 | 3.052 | 432,828 | +35,261 | 0.00% | 1,320,791 |
| 2014-04-02 | 2014-03-31 | 3.176 | 397,567 | -8,815 | 0.00% | 1,262,801 |
| 2014-04-01 | 2014-03-28 | 3.097 | 406,382 | -35,261 | 0.00% | 1,258,530 |
| 2014-03-27 | 2014-03-25 | 3.029 | 441,643 | +35,261 | 0.00% | 1,337,671 |
| 2014-03-26 | 2014-03-24 | 3.165 | 406,382 | +14,105 | 0.00% | 1,286,190 |
| 2014-03-14 | 2014-03-12 | 3.392 | 392,277 | +8,815 | 0.00% | 1,330,548 |
| 2014-03-11 | 2014-03-07 | 3.494 | 383,462 | -35,261 | 0.00% | 1,339,799 |
| 2014-03-10 | 2014-03-06 | 3.449 | 418,723 | +8,815 | 0.00% | 1,443,999 |
| 2014-03-03 | 2014-02-27 | 3.290 | 409,908 | -29,090 | 0.00% | 1,348,500 |
| 2014-02-28 | 2014-02-26 | 3.086 | 438,998 | +8,815 | 0.00% | 1,354,559 |
| 2014-02-26 | 2014-02-24 | 3.176 | 430,183 | -8,815 | 0.00% | 1,366,400 |
| 2014-02-25 | 2014-02-21 | 3.176 | 438,998 | -17,631 | 0.00% | 1,394,399 |
| 2014-02-21 | 2014-02-19 | 3.040 | 456,629 | -17,630 | 0.00% | 1,388,241 |
| 2014-02-20 | 2014-02-18 | 2.983 | 474,259 | -17,631 | 0.00% | 1,414,940 |
| 2014-02-07 | 2014-02-05 | 2.779 | 491,890 | +8,816 | 0.00% | 1,367,101 |
| 2014-02-06 | 2014-02-04 | 2.859 | 483,074 | +17,630 | 0.00% | 1,380,959 |
| 2014-02-05 | 2014-01-30 | 2.995 | 465,444 | +29,090 | 0.00% | 1,393,920 |
| 2014-01-23 | 2014-01-21 | 3.278 | 436,354 | -26,445 | 0.00% | 1,430,551 |
| 2014-01-22 | 2014-01-20 | 3.233 | 462,799 | -26,446 | 0.00% | 1,496,249 |
| 2014-01-20 | 2014-01-16 | 3.358 | 489,245 | +35,261 | 0.00% | 1,642,800 |
| 2014-01-17 | 2014-01-15 | 3.188 | 453,984 | -8,815 | 0.00% | 1,447,150 |
| 2014-01-14 | 2014-01-10 | 2.961 | 462,799 | +17,630 | 0.00% | 1,370,249 |
| 2014-01-13 | 2014-01-09 | 3.199 | 445,169 | -17,630 | 0.00% | 1,424,100 |
| 2014-01-07 | 2014-01-03 | 2.870 | 462,799 | -8,816 | 0.00% | 1,328,249 |
| 2014-01-06 | 2014-01-02 | 2.825 | 471,615 | -26,445 | 0.00% | 1,332,151 |
| 2014-01-03 | 2013-12-31 | 2.723 | 498,060 | -35,261 | 0.00% | 1,355,999 |
| 2013-12-23 | 2013-12-19 | 2.666 | 533,321 | -61,707 | 0.00% | 1,421,750 |
| 2013-12-20 | 2013-12-18 | 2.598 | 595,028 | -8,815 | 0.00% | 1,545,751 |
| 2013-12-18 | 2013-12-16 | 2.518 | 603,843 | -61,706 | 0.00% | 1,520,700 |
| 2013-12-17 | 2013-12-13 | 2.598 | 665,549 | +8,815 | 0.00% | 1,728,949 |
| 2013-12-12 | 2013-12-10 | 2.530 | 656,734 | +61,706 | 0.00% | 1,661,349 |
| 2013-12-11 | 2013-12-09 | 2.643 | 595,028 | +96,968 | 0.00% | 1,572,751 |
| 2013-12-10 | 2013-12-06 | 2.791 | 498,060 | +8,815 | 0.00% | 1,389,899 |
| 2013-12-03 | 2013-11-29 | 2.881 | 489,245 | -17,630 | 0.00% | 1,409,700 |
| 2013-11-29 | 2013-11-27 | 2.893 | 506,875 | +35,260 | 0.00% | 1,466,249 |
| 2013-11-22 | 2013-11-20 | 2.983 | 471,615 | -8,815 | 0.00% | 1,407,051 |
| 2013-11-21 | 2013-11-19 | 3.029 | 480,430 | -17,630 | 0.00% | 1,455,151 |
| 2013-11-20 | 2013-11-18 | 3.029 | 498,060 | -882 | 0.00% | 1,508,549 |
| 2013-11-15 | 2013-11-13 | 2.825 | 498,942 | -26,445 | 0.00% | 1,409,341 |
| 2013-11-14 | 2013-11-12 | 2.779 | 525,387 | +3,526 | 0.00% | 1,460,199 |
| 2013-11-12 | 2013-11-08 | 2.689 | 521,861 | +26,445 | 0.00% | 1,403,039 |
| 2013-11-07 | 2013-11-05 | 2.836 | 495,416 | -8,815 | 0.00% | 1,405,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 504,231 | -26,446 | 0.00% | 1,384,240 |
| 2013-11-05 | 2013-11-01 | 2.632 | 530,677 | +26,446 | 0.00% | 1,396,641 |
| 2013-10-30 | 2013-10-28 | 2.700 | 504,231 | -17,630 | 0.00% | 1,361,360 |
| 2013-10-24 | 2013-10-22 | 2.904 | 521,861 | -26,446 | 0.00% | 1,515,519 |
| 2013-09-27 | 2013-09-25 | 2.450 | 548,307 | -26,446 | 0.00% | 1,343,520 |
| 2013-09-19 | 2013-09-17 | 2.371 | 574,753 | +44,076 | 0.00% | 1,362,681 |
| 2013-09-13 | 2013-09-11 | 2.473 | 530,677 | -17,630 | 0.00% | 1,312,361 |
| 2013-09-11 | 2013-09-09 | 2.405 | 548,307 | -8,815 | 0.00% | 1,318,640 |
| 2013-09-09 | 2013-09-05 | 2.416 | 557,122 | -211,566 | 0.00% | 1,346,160 |
| 2013-09-05 | 2013-09-03 | 2.314 | 768,688 | -44,076 | 0.01% | 1,778,881 |
| 2013-09-03 | 2013-08-30 | 2.326 | 812,764 | -57,299 | 0.01% | 1,890,101 |
| 2013-09-02 | 2013-08-29 | 2.201 | 870,063 | -17,630 | 0.01% | 1,914,781 |
| 2013-08-30 | 2013-08-28 | 2.110 | 887,693 | +35,261 | 0.01% | 1,873,020 |
| 2013-08-28 | 2013-08-26 | 2.223 | 852,432 | +44,076 | 0.01% | 1,895,319 |
| 2013-08-26 | 2013-08-22 | 2.314 | 808,356 | -8,815 | 0.01% | 1,870,680 |
| 2013-08-23 | 2013-08-21 | 2.201 | 817,171 | +8,815 | 0.01% | 1,798,379 |
| 2013-08-22 | 2013-08-20 | 2.223 | 808,356 | +35,261 | 0.01% | 1,797,320 |
| 2013-08-15 | 2013-08-12 | 2.348 | 773,095 | -52,892 | 0.01% | 1,815,390 |
| 2013-08-13 | 2013-08-09 | 2.326 | 825,987 | +61,707 | 0.01% | 1,920,851 |
| 2013-08-12 | 2013-08-08 | 2.280 | 764,280 | +52,891 | 0.01% | 1,742,670 |
| 2013-08-08 | 2013-08-06 | 2.428 | 711,389 | -93,441 | 0.01% | 1,726,981 |
| 2013-08-07 | 2013-08-05 | 2.382 | 804,830 | -26,446 | 0.01% | 1,917,300 |
| 2013-08-06 | 2013-08-02 | 2.269 | 831,276 | +26,446 | 0.01% | 1,886,001 |
| 2013-08-02 | 2013-07-31 | 2.246 | 804,830 | -8,815 | 0.01% | 1,807,740 |
| 2013-08-01 | 2013-07-30 | 2.223 | 813,645 | +26,445 | 0.01% | 1,809,079 |
| 2013-07-31 | 2013-07-29 | 2.257 | 787,200 | -52,891 | 0.01% | 1,777,071 |
| 2013-07-30 | 2013-07-26 | 2.223 | 840,091 | +26,446 | 0.01% | 1,867,880 |
| 2013-07-23 | 2013-07-19 | 2.223 | 813,645 | -61,707 | 0.01% | 1,809,079 |
| 2013-07-18 | 2013-07-16 | 2.178 | 875,352 | -8,815 | 0.01% | 1,906,560 |
| 2013-07-17 | 2013-07-15 | 2.042 | 884,167 | -26,446 | 0.01% | 1,805,400 |
| 2013-07-16 | 2013-07-12 | 1.963 | 910,613 | +35,261 | 0.01% | 1,787,091 |
| 2013-07-09 | 2013-07-05 | 1.815 | 875,352 | +8,815 | 0.01% | 1,588,800 |
| 2013-07-08 | 2013-07-04 | 1.849 | 866,537 | -52,891 | 0.01% | 1,602,291 |
| 2013-07-02 | 2013-06-27 | 1.860 | 919,428 | +8,815 | 0.01% | 1,710,520 |
| 2013-06-27 | 2013-06-25 | 1.815 | 910,613 | -123,413 | 0.01% | 1,652,801 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,034,026 | +44,076 | 0.01% | 2,134,860 |
| 2013-06-20 | 2013-06-18 | 2.087 | 989,950 | +149,859 | 0.01% | 2,066,321 |
| 2013-06-19 | 2013-06-17 | 2.382 | 840,091 | -171,015 | 0.01% | 2,001,300 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,011,106 | +35,261 | 0.01% | 2,259,589 |
| 2013-06-07 | 2013-06-05 | 2.178 | 975,845 | -149,859 | 0.01% | 2,125,439 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,125,704 | -8,815 | 0.01% | 2,324,140 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,134,519 | -17,631 | 0.01% | 2,380,949 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,152,150 | +17,631 | 0.01% | 2,496,370 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,134,519 | -52,892 | 0.01% | 2,277,989 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,187,411 | -8,815 | 0.01% | 2,532,360 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,196,226 | +118,124 | 0.01% | 2,537,590 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,078,102 | -123,413 | 0.01% | 2,079,100 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,201,515 | +26,446 | 0.01% | 2,317,100 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,175,069 | -26,446 | 0.01% | 2,092,809 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,201,515 | +26,446 | 0.01% | 2,194,430 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,175,069 | +176,304 | 0.01% | 2,132,799 |
| 2013-04-29 | 2013-04-25 | 1.826 | 998,765 | +8,815 | 0.01% | 1,824,130 |
| 2013-04-26 | 2013-04-24 | 1.826 | 989,950 | -88,152 | 0.01% | 1,808,030 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,078,102 | +88,152 | 0.01% | 1,797,810 |
| 2013-04-12 | 2013-04-10 | 1.826 | 989,950 | -96,967 | 0.01% | 1,808,030 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,086,917 | +88,152 | 0.01% | 1,726,200 |
| 2013-04-05 | 2013-04-02 | 1.713 | 998,765 | +8,815 | 0.01% | 1,710,830 |
| 2013-03-26 | 2013-03-22 | 2.008 | 989,950 | +8,815 | 0.01% | 1,987,711 |
| 2013-03-25 | 2013-03-21 | 1.985 | 981,135 | -193,934 | 0.01% | 1,947,751 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,175,069 | -8,816 | 0.01% | 2,332,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,183,885 | +8,816 | 0.01% | 2,189,091 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,175,069 | +7,933 | 0.01% | 2,199,449 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,167,136 | -26,445 | 0.01% | 2,369,961 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,193,581 | +17,630 | 0.01% | 2,518,439 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,175,951 | +52,891 | 0.01% | 2,361,180 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,123,060 | +114,598 | 0.01% | 2,433,341 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,008,462 | +8,816 | 0.01% | 2,471,041 |
| 2013-03-07 | 2013-03-05 | 2.473 | 999,646 | -8,816 | 0.01% | 2,472,119 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,008,462 | +8,816 | 0.01% | 2,276,561 |
| 2013-02-28 | 2013-02-26 | 2.201 | 999,646 | -17,631 | 0.01% | 2,199,959 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,017,277 | +26,446 | 0.01% | 2,446,480 |
| 2013-02-19 | 2013-02-15 | 2.484 | 990,831 | +52,891 | 0.01% | 2,461,559 |
| 2013-02-18 | 2013-02-14 | 2.473 | 937,940 | +8,815 | 0.01% | 2,319,520 |
| 2013-02-14 | 2013-02-07 | 2.201 | 929,125 | +26,446 | 0.01% | 2,044,761 |
| 2013-02-07 | 2013-02-05 | 2.360 | 902,679 | +8,815 | 0.01% | 2,129,920 |
| 2013-02-06 | 2013-02-04 | 2.428 | 893,864 | -96,967 | 0.01% | 2,169,961 |
| 2013-02-04 | 2013-01-31 | 2.405 | 990,831 | +17,630 | 0.01% | 2,382,879 |
| 2013-02-01 | 2013-01-30 | 2.439 | 973,201 | +17,631 | 0.01% | 2,373,600 |
| 2013-01-30 | 2013-01-28 | 2.405 | 955,570 | -30,854 | 0.01% | 2,298,079 |
| 2013-01-29 | 2013-01-25 | 2.428 | 986,424 | -52,891 | 0.01% | 2,394,661 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,039,315 | +4,408 | 0.01% | 2,723,490 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,034,907 | -20,275 | 0.01% | 2,606,279 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,055,182 | -70,522 | 0.01% | 2,525,669 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,125,704 | -17,631 | 0.01% | 2,617,850 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,143,335 | -123,413 | 0.01% | 2,658,851 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,266,748 | +8,815 | 0.01% | 3,046,441 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,257,933 | -17,630 | 0.01% | 2,896,811 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,275,563 | +17,630 | 0.01% | 3,009,760 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,257,933 | +26,446 | 0.01% | 2,911,081 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,231,487 | +8,815 | 0.01% | 2,626,360 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,222,672 | +171,897 | 0.01% | 2,746,261 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,050,775 | -44,076 | 0.01% | 2,193,280 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,094,851 | -282,087 | 0.01% | 2,161,080 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,376,938 | -12,341 | 0.01% | 2,546,060 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,389,279 | +8,815 | 0.01% | 2,458,559 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,380,464 | +22,038 | 0.01% | 2,489,940 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,358,426 | +8,815 | 0.01% | 2,419,370 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,349,611 | -9,697 | 0.01% | 2,526,150 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,359,308 | -26,445 | 0.01% | 2,482,621 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,385,753 | +8,815 | 0.01% | 2,342,279 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,376,938 | +132,228 | 0.01% | 2,389,860 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,244,710 | -52,891 | 0.01% | 2,089,760 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,297,601 | +185,120 | 0.01% | 2,119,680 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,112,481 | +27,327 | 0.01% | 1,880,379 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,085,154 | +8,815 | 0.01% | 1,661,850 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,076,339 | +17,631 | 0.01% | 1,636,140 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,058,708 | +881 | 0.01% | 1,537,279 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,057,827 | -881 | 0.01% | 1,560,000 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,058,708 | +7,052 | 0.01% | 1,537,279 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,051,656 | -22,920 | 0.01% | 1,538,970 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,074,576 | -2,644 | 0.01% | 1,560,320 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,077,220 | -882 | 0.01% | 1,649,699 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,078,102 | -290,902 | 0.01% | 1,675,510 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,369,004 | -8,816 | 0.01% | 2,189,729 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,377,820 | -52,891 | 0.01% | 2,391,391 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,430,711 | -17,630 | 0.01% | 2,483,190 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,448,341 | +296,191 | 0.01% | 2,645,229 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,152,150 | +17,631 | 0.01% | 1,947,430 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,134,519 | -8,816 | 0.01% | 1,930,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,143,335 | -8,815 | 0.01% | 1,815,801 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,152,150 | -881 | 0.01% | 1,803,660 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,153,031 | -8,816 | 0.01% | 1,844,279 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,161,847 | +8,816 | 0.01% | 1,884,741 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,153,031 | +44,076 | 0.01% | 1,831,199 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,108,955 | -35,261 | 0.01% | 1,685,720 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,144,216 | -17,631 | 0.01% | 1,648,460 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,161,847 | -88,152 | 0.01% | 1,607,961 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,249,999 | +26,446 | 0.01% | 1,744,140 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,223,553 | +44,076 | 0.01% | 1,651,720 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,179,477 | +17,630 | 0.01% | 1,605,600 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,161,847 | +105,783 | 0.01% | 1,555,241 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,056,064 | -17,630 | 0.01% | 1,485,520 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,073,694 | -26,446 | 0.01% | 1,534,679 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,100,140 | +35,261 | 0.01% | 1,460,160 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,064,879 | +17,630 | 0.01% | 1,401,280 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,047,249 | -26,445 | 0.01% | 1,508,760 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,073,694 | -882 | 0.01% | 1,546,859 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,074,576 | -8,815 | 0.01% | 1,511,560 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,083,391 | -26,446 | 0.01% | 1,573,120 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,109,837 | +26,446 | 0.01% | 1,573,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,083,391 | -35,261 | 0.01% | 1,388,770 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,118,652 | +17,630 | 0.01% | 1,484,730 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,101,022 | +17,631 | 0.01% | 1,486,311 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,083,391 | +4,407 | 0.01% | 1,462,510 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,078,984 | +26,446 | 0.01% | 1,456,561 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,052,538 | +17,631 | 0.01% | 1,408,920 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,034,907 | +26,445 | 0.01% | 1,385,319 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,008,462 | -26,445 | 0.01% | 1,407,120 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,034,907 | +4,407 | 0.01% | 1,526,199 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,030,500 | +8,815 | 0.01% | 1,531,390 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,021,685 | +8,816 | 0.01% | 1,495,111 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,012,869 | +17,630 | 0.01% | 1,344,330 |
| 2012-07-31 | 2012-07-27 | 1.407 | 995,239 | -17,630 | 0.01% | 1,399,960 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,012,869 | +8,815 | 0.01% | 1,355,820 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,004,054 | -26,446 | 0.01% | 1,309,850 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,030,500 | +8,815 | 0.01% | 1,437,870 |
| 2012-07-25 | 2012-07-23 | 1.486 | 1,021,685 | -10,578 | 0.01% | 1,518,291 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,032,263 | +17,631 | 0.01% | 1,592,560 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,014,632 | +17,630 | 0.01% | 1,622,909 |
| 2012-07-12 | 2012-07-10 | 1.860 | 997,002 | +26,446 | 0.01% | 1,854,840 |
| 2012-07-11 | 2012-07-09 | 1.838 | 970,556 | +17,630 | 0.01% | 1,783,620 |
| 2012-07-10 | 2012-07-06 | 1.906 | 952,926 | +17,631 | 0.01% | 1,816,080 |
| 2012-07-09 | 2012-07-05 | 1.906 | 935,295 | +17,630 | 0.01% | 1,782,479 |
| 2012-07-05 | 2012-07-03 | 1.883 | 917,665 | -8,815 | 0.01% | 1,728,060 |
| 2012-07-04 | 2012-06-29 | 1.906 | 926,480 | +17,630 | 0.01% | 1,765,680 |
| 2012-06-28 | 2012-06-26 | 1.883 | 908,850 | +8,816 | 0.01% | 1,711,461 |
| 2012-06-27 | 2012-06-25 | 1.906 | 900,034 | -8,816 | 0.01% | 1,715,279 |
| 2012-06-26 | 2012-06-22 | 1.940 | 908,850 | +8,816 | 0.01% | 1,763,011 |
| 2012-06-25 | 2012-06-21 | 1.963 | 900,034 | +26,445 | 0.01% | 1,766,329 |
| 2012-06-22 | 2012-06-20 | 2.110 | 873,589 | -8,815 | 0.01% | 1,843,260 |
| 2012-06-21 | 2012-06-19 | 2.065 | 882,404 | -17,630 | 0.01% | 1,821,820 |
| 2012-06-18 | 2012-06-14 | 1.963 | 900,034 | -8,816 | 0.01% | 1,766,329 |
| 2012-06-11 | 2012-06-07 | 1.872 | 908,850 | +35,261 | 0.01% | 1,701,151 |
| 2012-06-05 | 2012-06-01 | 1.963 | 873,589 | -17,630 | 0.01% | 1,714,430 |
| 2012-06-04 | 2012-05-31 | 2.121 | 891,219 | -8,815 | 0.01% | 1,890,570 |
| 2012-06-01 | 2012-05-30 | 2.087 | 900,034 | -88,153 | 0.01% | 1,878,639 |
| 2012-05-31 | 2012-05-29 | 2.129 | 988,187 | +88,153 | 0.01% | 2,103,797 |
| 2012-05-30 | 2012-05-28 | 2.012 | 900,034 | +27,198 | 0.01% | 1,810,842 |
| 2012-05-23 | 2012-05-21 | 1.942 | 872,836 | +17,098 | 0.01% | 1,694,861 |
| 2012-05-22 | 2012-05-18 | 1.942 | 855,738 | +42,744 | 0.01% | 1,661,660 |
| 2012-05-15 | 2012-05-11 | 2.141 | 812,994 | -25,646 | 0.01% | 1,740,330 |
| 2012-05-02 | 2012-04-27 | 2.410 | 838,640 | +8,549 | 0.01% | 2,020,859 |
| 2012-04-26 | 2012-04-24 | 2.538 | 830,091 | -17,098 | 0.01% | 2,107,069 |
| 2012-04-23 | 2012-04-19 | 2.515 | 847,189 | +25,646 | 0.01% | 2,130,650 |
| 2012-04-02 | 2012-03-29 | 2.468 | 821,543 | +17,098 | 0.01% | 2,027,711 |
| 2012-03-29 | 2012-03-27 | 2.679 | 804,445 | +22,227 | 0.01% | 2,154,890 |
| 2012-03-27 | 2012-03-23 | 2.655 | 782,218 | -8,549 | 0.01% | 2,077,050 |
| 2012-03-23 | 2012-03-21 | 2.761 | 790,767 | -8,549 | 0.01% | 2,183,000 |
| 2012-03-22 | 2012-03-20 | 2.667 | 799,316 | +3,420 | 0.01% | 2,131,801 |
| 2012-03-21 | 2012-03-19 | 2.690 | 795,896 | -8,549 | 0.01% | 2,141,300 |
| 2012-03-20 | 2012-03-16 | 2.784 | 804,445 | +8,549 | 0.01% | 2,239,580 |
| 2012-03-15 | 2012-03-13 | 2.995 | 795,896 | +38,470 | 0.01% | 2,383,360 |
| 2012-03-14 | 2012-03-12 | 3.018 | 757,426 | +34,195 | 0.01% | 2,285,879 |
| 2012-03-13 | 2012-03-09 | 3.030 | 723,231 | +34,195 | 0.01% | 2,191,140 |
| 2012-03-08 | 2012-03-06 | 2.889 | 689,036 | +17,098 | 0.01% | 1,990,821 |
| 2012-03-06 | 2012-03-02 | 3.123 | 671,938 | +17,098 | 0.01% | 2,098,620 |
| 2012-03-05 | 2012-03-01 | 2.983 | 654,840 | +16,242 | 0.00% | 1,953,299 |
| 2012-03-01 | 2012-02-28 | 3.065 | 638,598 | +8,549 | 0.00% | 1,957,141 |
| 2012-02-29 | 2012-02-27 | 3.076 | 630,049 | +11,114 | 0.00% | 1,938,311 |
| 2012-02-28 | 2012-02-24 | 3.076 | 618,935 | +15,388 | 0.00% | 1,904,119 |
| 2012-02-27 | 2012-02-23 | 3.229 | 603,547 | +25,646 | 0.00% | 1,948,559 |
| 2012-02-24 | 2012-02-22 | 3.427 | 577,901 | -8,549 | 0.00% | 1,980,680 |
| 2012-02-21 | 2012-02-17 | 3.299 | 586,450 | +17,098 | 0.00% | 1,934,521 |
| 2012-02-17 | 2012-02-15 | 3.275 | 569,352 | -76,940 | 0.00% | 1,864,800 |
| 2012-02-15 | 2012-02-13 | 3.299 | 646,292 | +94,038 | 0.00% | 2,131,921 |
| 2012-02-14 | 2012-02-10 | 3.357 | 552,254 | +23,081 | 0.00% | 1,854,018 |
| 2012-02-13 | 2012-02-09 | 3.778 | 529,173 | -17,097 | 0.00% | 1,999,371 |
| 2012-02-10 | 2012-02-08 | 3.638 | 546,270 | -8,549 | 0.00% | 1,987,289 |
| 2012-02-09 | 2012-02-07 | 3.486 | 554,819 | -8,549 | 0.00% | 1,934,020 |
| 2012-02-08 | 2012-02-06 | 3.287 | 563,368 | -85,488 | 0.00% | 1,851,790 |
| 2012-02-07 | 2012-02-03 | 3.217 | 648,856 | -4,275 | 0.00% | 2,087,249 |
| 2012-02-03 | 2012-02-01 | 3.135 | 653,131 | -8,548 | 0.00% | 2,047,521 |
| 2012-01-27 | 2012-01-20 | 2.948 | 661,679 | -102,586 | 0.01% | 1,950,479 |
| 2012-01-26 | 2012-01-19 | 3.147 | 764,265 | +51,293 | 0.01% | 2,404,859 |
| 2012-01-18 | 2012-01-16 | 2.749 | 712,972 | -4,275 | 0.01% | 1,959,899 |
| 2012-01-17 | 2012-01-13 | 2.807 | 717,247 | +85,488 | 0.01% | 2,013,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 631,759 | -21,372 | 0.00% | 1,840,111 |
| 2012-01-12 | 2012-01-10 | 2.573 | 653,131 | -17,097 | 0.00% | 1,680,801 |
| 2012-01-03 | 2011-12-29 | 2.550 | 670,228 | +8,549 | 0.01% | 1,709,119 |
| 2011-12-29 | 2011-12-23 | 2.550 | 661,679 | -17,098 | 0.01% | 1,687,319 |
| 2011-12-20 | 2011-12-16 | 2.456 | 678,777 | +8,549 | 0.01% | 1,667,400 |
| 2011-12-14 | 2011-12-12 | 2.456 | 670,228 | +8,549 | 0.01% | 1,646,399 |
| 2011-12-09 | 2011-12-07 | 2.573 | 661,679 | -17,098 | 0.01% | 1,702,799 |
| 2011-12-07 | 2011-12-05 | 2.609 | 678,777 | +17,098 | 0.01% | 1,770,620 |
| 2011-12-02 | 2011-11-30 | 2.609 | 661,679 | -5,985 | 0.01% | 1,726,019 |
| 2011-12-01 | 2011-11-29 | 2.620 | 667,664 | -8,548 | 0.01% | 1,749,441 |
| 2011-11-29 | 2011-11-25 | 2.351 | 676,212 | -8,549 | 0.01% | 1,589,909 |
| 2011-11-22 | 2011-11-18 | 2.562 | 684,761 | +8,549 | 0.01% | 1,754,189 |
| 2011-11-21 | 2011-11-17 | 2.620 | 676,212 | +12,823 | 0.01% | 1,771,839 |
| 2011-11-18 | 2011-11-16 | 2.690 | 663,389 | +8,549 | 0.01% | 1,784,799 |
| 2011-11-17 | 2011-11-15 | 2.784 | 654,840 | -29,921 | 0.00% | 1,823,079 |
| 2011-11-15 | 2011-11-11 | 2.644 | 684,761 | +24,791 | 0.01% | 1,810,259 |
| 2011-11-09 | 2011-11-07 | 2.866 | 659,970 | -17,097 | 0.00% | 1,891,401 |
| 2011-11-08 | 2011-11-04 | 2.878 | 677,067 | +17,097 | 0.01% | 1,948,319 |
| 2011-11-03 | 2011-11-01 | 2.807 | 659,970 | +17,098 | 0.00% | 1,852,801 |
| 2011-11-02 | 2011-10-31 | 3.018 | 642,872 | +25,646 | 0.00% | 1,940,160 |
| 2011-11-01 | 2011-10-28 | 3.135 | 617,226 | -24,791 | 0.00% | 1,934,961 |
| 2011-10-31 | 2011-10-27 | 3.053 | 642,017 | -29,921 | 0.00% | 1,960,109 |
| 2011-10-27 | 2011-10-25 | 2.609 | 671,938 | -4,274 | 0.01% | 1,752,780 |
| 2011-10-26 | 2011-10-24 | 2.550 | 676,212 | +13,678 | 0.01% | 1,724,379 |
| 2011-10-24 | 2011-10-20 | 2.363 | 662,534 | +4,274 | 0.01% | 1,565,499 |
| 2011-10-21 | 2011-10-19 | 2.515 | 658,260 | +8,549 | 0.00% | 1,655,500 |
| 2011-10-20 | 2011-10-18 | 2.527 | 649,711 | +25,646 | 0.00% | 1,641,600 |
| 2011-10-19 | 2011-10-17 | 2.889 | 624,065 | +36,760 | 0.00% | 1,803,101 |
| 2011-10-14 | 2011-10-12 | 2.690 | 587,305 | -17,097 | 0.00% | 1,580,101 |
| 2011-10-13 | 2011-10-11 | 2.644 | 604,402 | -8,549 | 0.00% | 1,597,819 |
| 2011-10-12 | 2011-10-10 | 2.433 | 612,951 | +8,549 | 0.00% | 1,491,360 |
| 2011-10-11 | 2011-10-07 | 2.503 | 604,402 | +11,113 | 0.00% | 1,512,979 |
| 2011-10-10 | 2011-10-06 | 2.187 | 593,289 | -12,823 | 0.00% | 1,297,780 |
| 2011-10-07 | 2011-10-04 | 1.989 | 606,112 | -8,549 | 0.00% | 1,205,300 |
| 2011-10-06 | 2011-10-03 | 2.340 | 614,661 | -11,113 | 0.00% | 1,438,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 625,774 | +18,807 | 0.00% | 1,515,239 |
| 2011-10-03 | 2011-09-28 | 2.632 | 606,967 | +25,647 | 0.00% | 1,597,500 |
| 2011-09-30 | 2011-09-27 | 2.784 | 581,320 | -17,098 | 0.00% | 1,618,399 |
| 2011-09-28 | 2011-09-26 | 2.492 | 598,418 | -34,195 | 0.00% | 1,491,000 |
| 2011-09-27 | 2011-09-23 | 2.667 | 632,613 | +19,662 | 0.00% | 1,687,199 |
| 2011-09-23 | 2011-09-21 | 2.831 | 612,951 | +17,098 | 0.00% | 1,735,140 |
| 2011-09-21 | 2011-09-19 | 3.158 | 595,853 | +42,744 | 0.00% | 1,881,898 |
| 2011-09-20 | 2011-09-16 | 3.427 | 553,109 | -8,549 | 0.00% | 1,895,709 |
| 2011-09-19 | 2011-09-15 | 3.404 | 561,658 | -4,275 | 0.00% | 1,911,869 |
| 2011-09-16 | 2011-09-14 | 3.451 | 565,933 | +17,098 | 0.00% | 1,952,901 |
| 2011-09-15 | 2011-09-12 | 3.369 | 548,835 | +8,549 | 0.00% | 1,848,960 |
| 2011-09-14 | 2011-09-09 | 3.603 | 540,286 | +8,549 | 0.00% | 1,946,560 |
| 2011-09-12 | 2011-09-08 | 3.638 | 531,737 | +8,549 | 0.00% | 1,934,419 |
| 2011-09-08 | 2011-09-06 | 3.743 | 523,188 | -8,549 | 0.00% | 1,958,398 |
| 2011-09-07 | 2011-09-05 | 3.544 | 531,737 | -11,114 | 0.00% | 1,884,659 |
| 2011-09-06 | 2011-09-02 | 3.755 | 542,851 | +8,549 | 0.00% | 2,038,351 |
| 2011-09-01 | 2011-08-30 | 4.024 | 534,302 | -23,937 | 0.00% | 2,150,000 |
| 2011-08-26 | 2011-08-24 | 3.848 | 558,239 | -8,548 | 0.00% | 2,148,371 |
| 2011-08-25 | 2011-08-23 | 3.778 | 566,787 | +8,548 | 0.00% | 2,141,488 |
| 2011-08-24 | 2011-08-22 | 3.345 | 558,239 | +8,549 | 0.00% | 1,867,581 |
| 2011-08-23 | 2011-08-19 | 3.615 | 549,690 | +17,098 | 0.00% | 1,986,871 |
| 2011-08-22 | 2011-08-18 | 4.071 | 532,592 | +53,857 | 0.00% | 2,168,039 |
| 2011-08-19 | 2011-08-17 | 4.293 | 478,735 | -8,548 | 0.00% | 2,055,202 |
| 2011-08-18 | 2011-08-16 | 4.398 | 487,283 | +8,548 | 0.00% | 2,143,199 |
| 2011-08-17 | 2011-08-15 | 4.468 | 478,735 | -8,548 | 0.00% | 2,139,202 |
| 2011-08-15 | 2011-08-11 | 4.293 | 487,283 | +25,646 | 0.00% | 2,091,899 |
| 2011-08-12 | 2011-08-10 | 4.293 | 461,637 | +52,148 | 0.00% | 1,981,801 |
| 2011-08-11 | 2011-08-09 | 4.328 | 409,489 | +8,549 | 0.00% | 1,772,300 |
| 2011-08-10 | 2011-08-08 | 4.574 | 400,940 | +36,760 | 0.00% | 1,833,789 |
| 2011-08-09 | 2011-08-05 | 4.749 | 364,180 | +61,551 | 0.00% | 1,729,559 |
| 2011-08-08 | 2011-08-04 | 5.369 | 302,629 | -10,258 | 0.00% | 1,624,862 |
| 2011-08-05 | 2011-08-03 | 5.428 | 312,887 | -34,196 | 0.00% | 1,698,239 |
| 2011-08-04 | 2011-08-02 | 5.393 | 347,083 | +14,533 | 0.00% | 1,871,663 |
| 2011-08-03 | 2011-08-01 | 5.381 | 332,550 | -8,548 | 0.00% | 1,789,403 |
| 2011-08-01 | 2011-07-28 | 5.135 | 341,098 | -8,549 | 0.00% | 1,751,608 |
| 2011-07-28 | 2011-07-26 | 5.346 | 349,647 | -14,533 | 0.00% | 1,869,129 |
| 2011-07-26 | 2011-07-22 | 5.182 | 364,180 | -17,098 | 0.00% | 1,887,179 |
| 2011-07-21 | 2011-07-19 | 4.714 | 381,278 | -8,549 | 0.00% | 1,797,381 |
| 2011-07-18 | 2011-07-14 | 4.714 | 389,827 | -8,549 | 0.00% | 1,837,682 |
| 2011-07-15 | 2011-07-13 | 4.468 | 398,376 | +17,098 | 0.00% | 1,780,122 |
| 2011-07-14 | 2011-07-12 | 4.539 | 381,278 | +17,098 | 0.00% | 1,730,481 |
| 2011-07-12 | 2011-07-08 | 4.843 | 364,180 | +17,097 | 0.00% | 1,763,639 |
| 2011-07-11 | 2011-07-07 | 5.124 | 347,083 | -4,274 | 0.00% | 1,778,282 |
| 2011-07-08 | 2011-07-06 | 5.100 | 351,357 | +12,823 | 0.00% | 1,791,960 |
| 2011-07-07 | 2011-07-05 | 5.147 | 338,534 | -3,419 | 0.00% | 1,742,402 |
| 2011-07-06 | 2011-07-04 | 4.913 | 341,953 | -12,823 | 0.00% | 1,679,999 |
| 2011-07-05 | 2011-06-30 | 4.714 | 354,776 | -8,549 | 0.00% | 1,672,448 |
| 2011-06-29 | 2011-06-27 | 4.819 | 363,325 | -25,647 | 0.00% | 1,750,999 |
| 2011-06-28 | 2011-06-24 | 4.574 | 388,972 | -8,549 | 0.00% | 1,779,051 |
| 2011-06-24 | 2011-06-22 | 4.480 | 397,521 | -8,548 | 0.00% | 1,780,952 |
| 2011-06-23 | 2011-06-21 | 4.504 | 406,069 | -25,647 | 0.00% | 1,828,748 |
| 2011-06-21 | 2011-06-17 | 4.433 | 431,716 | -23,937 | 0.00% | 1,913,950 |
| 2011-06-16 | 2011-06-14 | 4.047 | 455,653 | +8,549 | 0.00% | 1,844,181 |
| 2011-06-14 | 2011-06-10 | 3.778 | 447,104 | +25,647 | 0.00% | 1,689,291 |
| 2011-06-13 | 2011-06-09 | 4.071 | 421,457 | +8,548 | 0.00% | 1,715,639 |
| 2011-06-10 | 2011-06-08 | 4.211 | 412,909 | +15,388 | 0.00% | 1,738,802 |
| 2011-06-07 | 2011-06-02 | 4.574 | 397,521 | +21,372 | 0.00% | 1,818,152 |
| 2011-06-03 | 2011-06-01 | 4.948 | 376,149 | +5,985 | 0.00% | 1,861,202 |
| 2011-06-02 | 2011-05-31 | 4.878 | 370,164 | -17,098 | 0.00% | 1,805,608 |
| 2011-06-01 | 2011-05-30 | 4.632 | 387,262 | -8,549 | 0.00% | 1,793,880 |
| 2011-05-31 | 2011-05-27 | 4.422 | 395,811 | -19,662 | 0.00% | 1,750,141 |
| 2011-05-30 | 2011-05-26 | 4.281 | 415,473 | +11,968 | 0.00% | 1,778,759 |
| 2011-05-27 | 2011-05-25 | 4.539 | 403,505 | +22,227 | 0.00% | 1,831,361 |
| 2011-05-25 | 2011-05-23 | 4.691 | 381,278 | +53,003 | 0.00% | 1,788,461 |
| 2011-05-24 | 2011-05-20 | 5.077 | 328,275 | +5,984 | 0.00% | 1,666,560 |
| 2011-05-23 | 2011-05-19 | 4.784 | 322,291 | +17,098 | 0.00% | 1,541,930 |
| 2011-05-20 | 2011-05-18 | 5.334 | 305,193 | +4,274 | 0.00% | 1,627,919 |
| 2011-05-19 | 2011-05-17 | 5.451 | 300,919 | +42,744 | 0.00% | 1,640,321 |
| 2011-05-18 | 2011-05-16 | 5.919 | 258,175 | +29,921 | 0.00% | 1,528,122 |
| 2011-05-17 | 2011-05-13 | 6.200 | 228,254 | +16,243 | 0.00% | 1,415,101 |
| 2011-05-13 | 2011-05-11 | 6.527 | 212,011 | +8,549 | 0.00% | 1,383,840 |
| 2011-05-12 | 2011-05-09 | 6.340 | 203,462 | +4,274 | 0.00% | 1,289,959 |
| 2011-05-11 | 2011-05-06 | 5.921 | 199,188 | +17,098 | 0.00% | 1,179,337 |
| 2011-05-09 | 2011-05-05 | 5.921 | 182,090 | +18,777 | 0.00% | 1,078,104 |
| 2011-05-06 | 2011-05-04 | 6.074 | 163,313 | +16,924 | 0.00% | 992,021 |
| 2011-05-05 | 2011-05-03 | 6.441 | 146,389 | +846 | 0.00% | 942,848 |
| 2011-05-04 | 2011-04-29 | 6.559 | 145,543 | -16,924 | 0.00% | 954,600 |
| 2011-05-03 | 2011-04-28 | 6.204 | 162,467 | +7,616 | 0.00% | 1,008,002 |
| 2011-04-29 | 2011-04-27 | 6.122 | 154,851 | -3,385 | 0.00% | 947,940 |
| 2011-04-28 | 2011-04-26 | 5.791 | 158,236 | +8,462 | 0.00% | 916,301 |
| 2011-04-20 | 2011-04-18 | 5.743 | 149,774 | +7,616 | 0.00% | 860,220 |
| 2011-04-19 | 2011-04-15 | 5.850 | 142,158 | -26,232 | 0.00% | 831,598 |
| 2011-04-13 | 2011-04-11 | 5.767 | 168,390 | -12,693 | 0.00% | 971,120 |
| 2011-04-12 | 2011-04-08 | 5.531 | 181,083 | +12,693 | 0.00% | 1,001,522 |
| 2011-04-11 | 2011-04-07 | 5.649 | 168,390 | +16,924 | 0.00% | 951,220 |
| 2011-04-07 | 2011-04-04 | 5.814 | 151,466 | -8,462 | 0.00% | 880,678 |
| 2011-04-06 | 2011-04-01 | 5.743 | 159,928 | -846 | 0.00% | 918,539 |
| 2011-04-01 | 2011-03-30 | 5.637 | 160,774 | -9,308 | 0.00% | 906,298 |
| 2011-03-31 | 2011-03-29 | 5.519 | 170,082 | -7,616 | 0.00% | 938,668 |
| 2011-03-30 | 2011-03-28 | 5.448 | 177,698 | +16,924 | 0.00% | 968,100 |
| 2011-03-28 | 2011-03-24 | 5.188 | 160,774 | -8,462 | 0.00% | 834,098 |
| 2011-03-25 | 2011-03-23 | 5.235 | 169,236 | -4,231 | 0.00% | 885,999 |
| 2011-03-24 | 2011-03-22 | 5.212 | 173,467 | -1,692 | 0.00% | 904,050 |
| 2011-03-23 | 2011-03-21 | 4.869 | 175,159 | -4,231 | 0.00% | 852,838 |
| 2011-03-22 | 2011-03-18 | 4.916 | 179,390 | -39,771 | 0.00% | 881,919 |
| 2011-03-21 | 2011-03-17 | 4.656 | 219,161 | +42,309 | 0.00% | 1,020,461 |
| 2011-03-18 | 2011-03-16 | 4.751 | 176,852 | -42,309 | 0.00% | 840,181 |
| 2011-03-17 | 2011-03-15 | 4.562 | 219,161 | -25,385 | 0.00% | 999,741 |
| 2011-03-16 | 2011-03-14 | 4.550 | 244,546 | +25,385 | 0.00% | 1,112,649 |
| 2011-03-15 | 2011-03-11 | 4.361 | 219,161 | +50,771 | 0.00% | 955,711 |
| 2011-03-09 | 2011-03-07 | 4.810 | 168,390 | -46,540 | 0.00% | 809,930 |
| 2011-03-03 | 2011-03-01 | 4.550 | 214,930 | +4,231 | 0.00% | 977,901 |
| 2011-02-28 | 2011-02-24 | 4.373 | 210,699 | +5,923 | 0.00% | 921,300 |
| 2011-02-24 | 2011-02-22 | 4.609 | 204,776 | +50,771 | 0.00% | 943,801 |
| 2011-02-23 | 2011-02-21 | 4.597 | 154,005 | -8,462 | 0.00% | 707,981 |
| 2011-02-22 | 2011-02-18 | 4.455 | 162,467 | -8,461 | 0.00% | 723,841 |
| 2011-02-21 | 2011-02-17 | 4.443 | 170,928 | -16,924 | 0.00% | 759,518 |
| 2011-02-18 | 2011-02-16 | 4.278 | 187,852 | -5,077 | 0.00% | 803,640 |
| 2011-02-17 | 2011-02-15 | 4.077 | 192,929 | -5,077 | 0.00% | 786,599 |
| 2011-02-16 | 2011-02-14 | 3.971 | 198,006 | -8,462 | 0.00% | 786,239 |
| 2011-02-15 | 2011-02-11 | 4.077 | 206,468 | -33,847 | 0.00% | 841,800 |
| 2011-02-11 | 2011-02-09 | 3.888 | 240,315 | +8,462 | 0.00% | 934,359 |
| 2011-02-10 | 2011-02-08 | 3.935 | 231,853 | +8,461 | 0.00% | 912,418 |
| 2011-02-08 | 2011-02-02 | 4.349 | 223,392 | -8,461 | 0.00% | 971,521 |
| 2011-02-07 | 2011-01-31 | 4.290 | 231,853 | +1,692 | 0.00% | 994,618 |
| 2011-02-01 | 2011-01-28 | 4.408 | 230,161 | -4,231 | 0.00% | 1,014,559 |
| 2011-01-31 | 2011-01-27 | 4.243 | 234,392 | +8,462 | 0.00% | 994,430 |
| 2011-01-28 | 2011-01-26 | 4.101 | 225,930 | -8,462 | 0.00% | 926,489 |
| 2011-01-27 | 2011-01-25 | 4.290 | 234,392 | +25,385 | 0.00% | 1,005,510 |
| 2011-01-25 | 2011-01-21 | 4.006 | 209,007 | -33,847 | 0.00% | 837,332 |
| 2011-01-19 | 2011-01-17 | 3.924 | 242,854 | -8,462 | 0.00% | 952,841 |
| 2011-01-14 | 2011-01-12 | 3.924 | 251,316 | -84,618 | 0.00% | 986,041 |
| 2011-01-13 | 2011-01-11 | 3.711 | 335,934 | -8,462 | 0.00% | 1,246,581 |
| 2011-01-12 | 2011-01-10 | 3.534 | 344,396 | -16,923 | 0.00% | 1,216,932 |
| 2011-01-11 | 2011-01-07 | 3.581 | 361,319 | +16,923 | 0.00% | 1,293,810 |
| 2011-01-10 | 2011-01-06 | 3.522 | 344,396 | -33,847 | 0.00% | 1,212,862 |
| 2011-01-06 | 2011-01-04 | 3.463 | 378,243 | +25,386 | 0.00% | 1,309,711 |
| 2010-12-23 | 2010-12-21 | 3.368 | 352,857 | -16,924 | 0.00% | 1,188,449 |
| 2010-12-21 | 2010-12-17 | 3.238 | 369,781 | -8,462 | 0.00% | 1,197,380 |
| 2010-12-17 | 2010-12-15 | 3.203 | 378,243 | +8,462 | 0.00% | 1,211,371 |
| 2010-12-15 | 2010-12-13 | 3.321 | 369,781 | +8,462 | 0.00% | 1,227,970 |
| 2010-12-14 | 2010-12-10 | 3.356 | 361,319 | -16,924 | 0.00% | 1,212,680 |
| 2010-12-10 | 2010-12-08 | 3.250 | 378,243 | -42,309 | 0.00% | 1,229,251 |
| 2010-12-09 | 2010-12-07 | 3.250 | 420,552 | -12,692 | 0.00% | 1,366,751 |
| 2010-12-08 | 2010-12-06 | 3.155 | 433,244 | -48,233 | 0.00% | 1,367,038 |
| 2010-12-07 | 2010-12-03 | 3.014 | 481,477 | -34,693 | 0.00% | 1,450,951 |
| 2010-12-02 | 2010-11-30 | 2.978 | 516,170 | -16,924 | 0.00% | 1,537,199 |
| 2010-11-22 | 2010-11-18 | 2.789 | 533,094 | -16,923 | 0.00% | 1,486,801 |
| 2010-11-19 | 2010-11-17 | 2.694 | 550,017 | +76,156 | 0.00% | 1,481,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 473,861 | +33,847 | 0.00% | 1,472,799 |
| 2010-11-12 | 2010-11-10 | 3.049 | 440,014 | -16,924 | 0.00% | 1,341,600 |
| 2010-11-11 | 2010-11-09 | 3.120 | 456,938 | -16,923 | 0.00% | 1,425,601 |
| 2010-11-08 | 2010-11-04 | 2.978 | 473,861 | +25,385 | 0.00% | 1,411,200 |
| 2010-11-03 | 2010-11-01 | 2.907 | 448,476 | -16,923 | 0.00% | 1,303,801 |
| 2010-10-29 | 2010-10-27 | 2.872 | 465,399 | +16,923 | 0.00% | 1,336,499 |
| 2010-10-27 | 2010-10-25 | 2.990 | 448,476 | -8,462 | 0.00% | 1,340,901 |
| 2010-10-26 | 2010-10-22 | 3.014 | 456,938 | -10,154 | 0.00% | 1,377,001 |
| 2010-10-22 | 2010-10-20 | 3.014 | 467,092 | -8,462 | 0.00% | 1,407,601 |
| 2010-10-20 | 2010-10-18 | 2.848 | 475,554 | -84,618 | 0.00% | 1,354,421 |
| 2010-10-19 | 2010-10-15 | 2.943 | 560,172 | -8,461 | 0.00% | 1,648,381 |
| 2010-10-18 | 2010-10-14 | 2.919 | 568,633 | -26,232 | 0.00% | 1,659,839 |
| 2010-10-08 | 2010-10-06 | 2.754 | 594,865 | +8,462 | 0.00% | 1,637,990 |
| 2010-10-06 | 2010-10-04 | 2.765 | 586,403 | +12,693 | 0.00% | 1,621,619 |
| 2010-10-04 | 2010-09-29 | 2.718 | 573,710 | +8,461 | 0.00% | 1,559,399 |
| 2010-09-30 | 2010-09-28 | 2.742 | 565,249 | +10,154 | 0.00% | 1,549,761 |
| 2010-09-29 | 2010-09-27 | 2.824 | 555,095 | +25,386 | 0.00% | 1,567,841 |
| 2010-09-28 | 2010-09-24 | 2.789 | 529,709 | -42,309 | 0.00% | 1,477,360 |
| 2010-09-24 | 2010-09-21 | 2.671 | 572,018 | -16,924 | 0.00% | 1,527,760 |
| 2010-09-22 | 2010-09-20 | 2.624 | 588,942 | -84,618 | 0.00% | 1,545,121 |
| 2010-09-21 | 2010-09-17 | 2.659 | 673,560 | +16,924 | 0.01% | 1,791,001 |
| 2010-09-17 | 2010-09-15 | 2.624 | 656,636 | +84,618 | 0.01% | 1,722,720 |
| 2010-09-16 | 2010-09-14 | 2.564 | 572,018 | -25,386 | 0.00% | 1,466,920 |
| 2010-09-15 | 2010-09-13 | 2.659 | 597,404 | -8,461 | 0.00% | 1,588,501 |
| 2010-09-14 | 2010-09-10 | 2.505 | 605,865 | +6,769 | 0.00% | 1,517,919 |
| 2010-09-13 | 2010-09-09 | 2.564 | 599,096 | -33,847 | 0.00% | 1,536,360 |
| 2010-09-10 | 2010-09-08 | 2.541 | 632,943 | -42,309 | 0.00% | 1,608,200 |
| 2010-09-09 | 2010-09-07 | 2.434 | 675,252 | -16,924 | 0.01% | 1,643,880 |
| 2010-09-08 | 2010-09-06 | 2.434 | 692,176 | +18,616 | 0.01% | 1,685,081 |
| 2010-08-30 | 2010-08-26 | 2.210 | 673,560 | +25,386 | 0.01% | 1,488,520 |
| 2010-08-24 | 2010-08-20 | 2.222 | 648,174 | +42,309 | 0.00% | 1,440,079 |
| 2010-08-17 | 2010-08-13 | 2.245 | 605,865 | -8,462 | 0.00% | 1,360,399 |
| 2010-08-16 | 2010-08-12 | 2.222 | 614,327 | -16,924 | 0.00% | 1,364,880 |
| 2010-08-13 | 2010-08-11 | 2.245 | 631,251 | -186,160 | 0.00% | 1,417,401 |
| 2010-08-12 | 2010-08-10 | 2.139 | 817,411 | -8,461 | 0.01% | 1,748,461 |
| 2010-08-11 | 2010-08-09 | 2.092 | 825,872 | -8,462 | 0.01% | 1,727,519 |
| 2010-08-09 | 2010-08-05 | 2.115 | 834,334 | -16,924 | 0.01% | 1,764,940 |
| 2010-08-05 | 2010-08-03 | 2.104 | 851,258 | -110,003 | 0.01% | 1,790,681 |
| 2010-08-04 | 2010-08-02 | 2.127 | 961,261 | +25,385 | 0.01% | 2,044,800 |
| 2010-08-02 | 2010-07-29 | 2.115 | 935,876 | +84,618 | 0.01% | 1,979,740 |
| 2010-07-30 | 2010-07-28 | 2.115 | 851,258 | -84,618 | 0.01% | 1,800,741 |
| 2010-07-29 | 2010-07-27 | 2.151 | 935,876 | -22,847 | 0.01% | 2,012,920 |
| 2010-07-28 | 2010-07-26 | 2.080 | 958,723 | +16,924 | 0.01% | 1,994,081 |
| 2010-07-27 | 2010-07-23 | 2.127 | 941,799 | -50,771 | 0.01% | 2,003,400 |
| 2010-07-26 | 2010-07-22 | 2.127 | 992,570 | +8,462 | 0.01% | 2,111,400 |
| 2010-07-23 | 2010-07-21 | 2.163 | 984,108 | +101,542 | 0.01% | 2,128,290 |
| 2010-07-22 | 2010-07-20 | 2.163 | 882,566 | -16,924 | 0.01% | 1,908,689 |
| 2010-07-16 | 2010-07-14 | 2.044 | 899,490 | -3,385 | 0.01% | 1,838,990 |
| 2010-07-15 | 2010-07-13 | 2.033 | 902,875 | -16,923 | 0.01% | 1,835,240 |
| 2010-07-14 | 2010-07-12 | 1.997 | 919,798 | -25,386 | 0.01% | 1,837,029 |
| 2010-07-12 | 2010-07-08 | 1.879 | 945,184 | -8,462 | 0.01% | 1,776,030 |
| 2010-07-08 | 2010-07-06 | 1.796 | 953,646 | +25,386 | 0.01% | 1,713,041 |
| 2010-07-05 | 2010-06-30 | 1.761 | 928,260 | +16,923 | 0.01% | 1,634,530 |
| 2010-07-02 | 2010-06-29 | 1.725 | 911,337 | +8,462 | 0.01% | 1,572,421 |
| 2010-06-29 | 2010-06-25 | 1.879 | 902,875 | -16,923 | 0.01% | 1,696,530 |
| 2010-06-28 | 2010-06-24 | 1.891 | 919,798 | +84,618 | 0.01% | 1,739,199 |
| 2010-06-23 | 2010-06-21 | 1.855 | 835,180 | +42,309 | 0.01% | 1,549,589 |
| 2010-06-21 | 2010-06-17 | 1.820 | 792,871 | -25,386 | 0.01% | 1,442,980 |
| 2010-06-10 | 2010-06-08 | 1.737 | 818,257 | +16,924 | 0.01% | 1,421,491 |
| 2010-06-08 | 2010-06-04 | 1.773 | 801,333 | +25,385 | 0.01% | 1,420,500 |
| 2010-06-02 | 2010-05-31 | 1.844 | 775,948 | +3,385 | 0.01% | 1,430,521 |
| 2010-05-31 | 2010-05-27 | 1.595 | 772,563 | -16,924 | 0.01% | 1,232,550 |
| 2010-05-25 | 2010-05-20 | 1.560 | 789,487 | -16,923 | 0.01% | 1,231,561 |
| 2010-05-24 | 2010-05-19 | 1.584 | 806,410 | -8,462 | 0.01% | 1,277,020 |
| 2010-05-19 | 2010-05-17 | 1.631 | 814,872 | +25,385 | 0.01% | 1,328,940 |
| 2010-05-18 | 2010-05-14 | 1.808 | 789,487 | +16,924 | 0.01% | 1,427,491 |
| 2010-05-11 | 2010-05-07 | 1.832 | 772,563 | -8,462 | 0.01% | 1,415,150 |
| 2010-05-05 | 2010-05-03 | 2.044 | 781,025 | -8,462 | 0.01% | 1,596,791 |
| 2010-05-03 | 2010-04-29 | 2.068 | 789,487 | +16,924 | 0.01% | 1,632,751 |
| 2010-04-16 | 2010-04-14 | 2.186 | 772,563 | -16,924 | 0.01% | 1,689,050 |
| 2010-04-15 | 2010-04-13 | 2.163 | 789,487 | +33,848 | 0.01% | 1,707,391 |
| 2010-04-12 | 2010-04-08 | 2.222 | 755,639 | +8,461 | 0.01% | 1,678,839 |
| 2010-04-08 | 2010-04-01 | 2.198 | 747,178 | -8,461 | 0.01% | 1,642,381 |
| 2010-04-07 | 2010-03-31 | 2.151 | 755,639 | -16,924 | 0.01% | 1,625,259 |
| 2010-04-01 | 2010-03-30 | 2.174 | 772,563 | +16,924 | 0.01% | 1,679,920 |
| 2010-03-29 | 2010-03-25 | 2.163 | 755,639 | +25,385 | 0.01% | 1,634,189 |
| 2010-03-25 | 2010-03-23 | 2.222 | 730,254 | -8,462 | 0.01% | 1,622,440 |
| 2010-03-23 | 2010-03-19 | 2.316 | 738,716 | -5,923 | 0.01% | 1,711,081 |
| 2010-03-22 | 2010-03-18 | 2.293 | 744,639 | -25,385 | 0.01% | 1,707,200 |
| 2010-03-19 | 2010-03-17 | 2.328 | 770,024 | +8,461 | 0.01% | 1,792,699 |
| 2010-03-16 | 2010-03-12 | 2.340 | 761,563 | +8,462 | 0.01% | 1,782,001 |
| 2010-03-15 | 2010-03-11 | 2.328 | 753,101 | -8,462 | 0.01% | 1,753,301 |
| 2010-03-10 | 2010-03-08 | 2.328 | 761,563 | -8,461 | 0.01% | 1,773,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 770,024 | +8,461 | 0.01% | 1,819,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 761,563 | +8,462 | 0.01% | 1,845,001 |
| 2010-02-12 | 2010-02-10 | 2.186 | 753,101 | +8,462 | 0.01% | 1,646,500 |
| 2010-02-08 | 2010-02-04 | 2.269 | 744,639 | -8,462 | 0.01% | 1,689,600 |
| 2010-02-05 | 2010-02-03 | 2.316 | 753,101 | -8,462 | 0.01% | 1,744,401 |
| 2010-02-04 | 2010-02-02 | 2.269 | 761,563 | +50,771 | 0.01% | 1,728,001 |
| 2010-02-03 | 2010-02-01 | 2.222 | 710,792 | +8,462 | 0.01% | 1,579,201 |
| 2010-02-02 | 2010-01-29 | 2.174 | 702,330 | +25,385 | 0.01% | 1,527,200 |
| 2010-02-01 | 2010-01-28 | 2.210 | 676,945 | +33,848 | 0.01% | 1,496,001 |
| 2010-01-29 | 2010-01-27 | 2.257 | 643,097 | -8,462 | 0.00% | 1,451,599 |
| 2010-01-28 | 2010-01-26 | 2.316 | 651,559 | -8,462 | 0.00% | 1,509,200 |
| 2010-01-27 | 2010-01-25 | 2.411 | 660,021 | -8,462 | 0.01% | 1,591,200 |
| 2010-01-26 | 2010-01-22 | 2.446 | 668,483 | +16,924 | 0.01% | 1,635,301 |
| 2010-01-22 | 2010-01-20 | 2.588 | 651,559 | +8,462 | 0.00% | 1,686,300 |
| 2010-01-21 | 2010-01-19 | 2.564 | 643,097 | +8,462 | 0.00% | 1,649,199 |
| 2010-01-20 | 2010-01-18 | 2.564 | 634,635 | +16,923 | 0.00% | 1,627,499 |
| 2010-01-19 | 2010-01-15 | 2.635 | 617,712 | -101,542 | 0.00% | 1,627,900 |
| 2010-01-18 | 2010-01-14 | 2.647 | 719,254 | +8,462 | 0.01% | 1,904,001 |
| 2010-01-14 | 2010-01-12 | 2.730 | 710,792 | +113,388 | 0.01% | 1,940,401 |
| 2010-01-13 | 2010-01-11 | 2.754 | 597,404 | +8,462 | 0.00% | 1,644,981 |
| 2010-01-12 | 2010-01-08 | 2.777 | 588,942 | -25,385 | 0.00% | 1,635,601 |
| 2010-01-11 | 2010-01-07 | 2.718 | 614,327 | +25,385 | 0.00% | 1,669,800 |
| 2010-01-07 | 2010-01-05 | 2.824 | 588,942 | +8,462 | 0.00% | 1,663,441 |
| 2010-01-06 | 2010-01-04 | 2.824 | 580,480 | -12,693 | 0.00% | 1,639,540 |
| 2010-01-05 | 2009-12-31 | 2.742 | 593,173 | +21,155 | 0.00% | 1,626,321 |
| 2010-01-04 | 2009-12-29 | 2.836 | 572,018 | -29,616 | 0.00% | 1,622,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 601,634 | -105,773 | 0.00% | 1,606,859 |
| 2009-12-28 | 2009-12-22 | 2.458 | 707,407 | +220,007 | 0.01% | 1,738,880 |
| 2009-12-23 | 2009-12-21 | 2.375 | 487,400 | -186,160 | 0.00% | 1,157,760 |
| 2009-12-22 | 2009-12-18 | 2.564 | 673,560 | -12,693 | 0.01% | 1,727,321 |
| 2009-12-21 | 2009-12-17 | 2.635 | 686,253 | +16,924 | 0.01% | 1,808,531 |
| 2009-12-18 | 2009-12-16 | 2.683 | 669,329 | +8,462 | 0.01% | 1,795,570 |
| 2009-12-17 | 2009-12-15 | 2.718 | 660,867 | +46,540 | 0.01% | 1,796,300 |
| 2009-12-16 | 2009-12-14 | 2.836 | 614,327 | +12,693 | 0.01% | 1,742,400 |
| 2009-12-14 | 2009-12-10 | 2.588 | 601,634 | -4,231 | 0.01% | 1,557,089 |
| 2009-12-11 | 2009-12-09 | 2.659 | 605,865 | +8,461 | 0.01% | 1,610,999 |
| 2009-12-10 | 2009-12-08 | 2.824 | 597,404 | +42,309 | 0.01% | 1,687,341 |
| 2009-12-09 | 2009-12-07 | 2.860 | 555,095 | +84,619 | 0.01% | 1,587,521 |
| 2009-12-08 | 2009-12-04 | 2.919 | 470,476 | +16,923 | 0.00% | 1,373,319 |
| 2009-12-07 | 2009-12-03 | 2.919 | 453,553 | +33,847 | 0.00% | 1,323,920 |
| 2009-12-04 | 2009-12-02 | 2.978 | 419,706 | +16,924 | 0.00% | 1,249,921 |
| 2009-12-02 | 2009-11-30 | 2.966 | 402,782 | +198,006 | 0.00% | 1,194,760 |
| 2009-12-01 | 2009-11-27 | 3.120 | 204,776 | -37,232 | 0.00% | 638,881 |
| 2009-11-27 | 2009-11-25 | 2.931 | 242,008 | +18,616 | 0.00% | 709,281 |
| 2009-11-25 | 2009-11-23 | 2.990 | 223,392 | -76,156 | 0.00% | 667,921 |
| 2009-11-24 | 2009-11-20 | 3.073 | 299,548 | -21,154 | 0.00% | 920,400 |
| 2009-11-23 | 2009-11-19 | 2.954 | 320,702 | -127,774 | 0.00% | 947,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 448,476 | -76,156 | 0.00% | 1,224,301 |
| 2009-11-16 | 2009-11-12 | 2.399 | 524,632 | -33,847 | 0.01% | 1,258,600 |
| 2009-11-13 | 2009-11-11 | 2.387 | 558,479 | +16,923 | 0.01% | 1,333,199 |
| 2009-11-10 | 2009-11-06 | 2.257 | 541,556 | -4,231 | 0.01% | 1,222,401 |
| 2009-11-09 | 2009-11-05 | 2.198 | 545,787 | +19,463 | 0.01% | 1,199,701 |
| 2009-11-06 | 2009-11-04 | 2.163 | 526,324 | -25,386 | 0.01% | 1,138,259 |
| 2009-11-02 | 2009-10-29 | 2.352 | 551,710 | -8,462 | 0.01% | 1,297,481 |
| 2009-10-30 | 2009-10-28 | 2.411 | 560,172 | -16,923 | 0.01% | 1,350,481 |
| 2009-10-28 | 2009-10-23 | 2.316 | 577,095 | +25,385 | 0.01% | 1,336,720 |
| 2009-10-23 | 2009-10-21 | 2.423 | 551,710 | +84,618 | 0.01% | 1,336,601 |
| 2009-10-21 | 2009-10-19 | 2.364 | 467,092 | -42,309 | 0.00% | 1,104,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 509,401 | -76,156 | 0.00% | 1,191,961 |
| 2009-10-19 | 2009-10-15 | 2.387 | 585,557 | +8,462 | 0.01% | 1,397,840 |
| 2009-10-16 | 2009-10-14 | 2.387 | 577,095 | +8,462 | 0.01% | 1,377,640 |
| 2009-10-14 | 2009-10-12 | 2.541 | 568,633 | +25,385 | 0.01% | 1,444,799 |
| 2009-10-13 | 2009-10-09 | 2.375 | 543,248 | +59,233 | 0.01% | 1,290,420 |
| 2009-10-12 | 2009-10-08 | 2.411 | 484,015 | +16,923 | 0.00% | 1,166,879 |
| 2009-10-09 | 2009-10-07 | 2.364 | 467,092 | +16,924 | 0.00% | 1,104,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 450,168 | -42,309 | 0.00% | 1,074,640 |
| 2009-10-07 | 2009-10-05 | 2.364 | 492,477 | +33,847 | 0.00% | 1,164,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 458,630 | -12,693 | 0.00% | 1,111,100 |
| 2009-09-29 | 2009-09-25 | 2.718 | 471,323 | +25,386 | 0.00% | 1,281,101 |
| 2009-09-28 | 2009-09-24 | 2.718 | 445,937 | +25,385 | 0.00% | 1,212,099 |
| 2009-09-25 | 2009-09-23 | 2.813 | 420,552 | +16,924 | 0.00% | 1,182,861 |
| 2009-09-23 | 2009-09-21 | 2.754 | 403,628 | +25,385 | 0.00% | 1,111,410 |
| 2009-09-22 | 2009-09-18 | 2.931 | 378,243 | +43,155 | 0.00% | 1,108,561 |
| 2009-09-18 | 2009-09-16 | 2.754 | 335,088 | -8,461 | 0.00% | 922,681 |
| 2009-09-16 | 2009-09-14 | 2.801 | 343,549 | -101,542 | 0.00% | 962,219 |
| 2009-09-14 | 2009-09-10 | 2.872 | 445,091 | -25,385 | 0.00% | 1,278,180 |
| 2009-09-10 | 2009-09-08 | 2.754 | 470,476 | -50,771 | 0.00% | 1,295,479 |
| 2009-09-09 | 2009-09-07 | 2.624 | 521,247 | -10,154 | 0.00% | 1,367,519 |
| 2009-09-08 | 2009-09-04 | 2.576 | 531,401 | +60,925 | 0.01% | 1,369,039 |
| 2009-09-07 | 2009-09-03 | 2.683 | 470,476 | +80,387 | 0.00% | 1,262,119 |
| 2009-09-03 | 2009-09-01 | 2.612 | 390,089 | +3,384 | 0.00% | 1,018,809 |
| 2009-09-02 | 2009-08-31 | 2.564 | 386,705 | +29,617 | 0.00% | 991,691 |
| 2009-09-01 | 2009-08-28 | 2.671 | 357,088 | +21,154 | 0.00% | 953,719 |
| 2009-08-31 | 2009-08-27 | 2.872 | 335,934 | +33,848 | 0.00% | 964,711 |
| 2009-08-28 | 2009-08-26 | 2.789 | 302,086 | -3,385 | 0.00% | 842,519 |
| 2009-08-27 | 2009-08-25 | 2.564 | 305,471 | +8,462 | 0.00% | 783,369 |
| 2009-08-25 | 2009-08-21 | 2.694 | 297,009 | +8,461 | 0.00% | 800,279 |
| 2009-08-24 | 2009-08-20 | 2.765 | 288,548 | -8,461 | 0.00% | 797,941 |
| 2009-08-21 | 2009-08-19 | 2.730 | 297,009 | +11,846 | 0.00% | 810,809 |
| 2009-08-19 | 2009-08-17 | 2.860 | 285,163 | -8,462 | 0.00% | 815,540 |
| 2009-08-18 | 2009-08-14 | 2.824 | 293,625 | +33,848 | 0.00% | 829,331 |
| 2009-08-14 | 2009-08-12 | 3.191 | 259,777 | +13,538 | 0.00% | 828,899 |
| 2009-08-13 | 2009-08-11 | 3.167 | 246,239 | +8,462 | 0.00% | 779,881 |
| 2009-08-12 | 2009-08-10 | 3.333 | 237,777 | -16,923 | 0.00% | 792,421 |
| 2009-08-11 | 2009-08-07 | 3.404 | 254,700 | +67,694 | 0.00% | 866,879 |
| 2009-08-10 | 2009-08-06 | 3.864 | 187,006 | -38,078 | 0.00% | 722,670 |
| 2009-08-07 | 2009-08-05 | 3.782 | 225,084 | +33,847 | 0.00% | 851,200 |
| 2009-08-05 | 2009-08-03 | 4.018 | 191,237 | +59,233 | 0.00% | 768,401 |
| 2009-08-04 | 2009-07-31 | 4.089 | 132,004 | -43,155 | 0.00% | 539,759 |
| 2009-08-03 | 2009-07-30 | 3.971 | 175,159 | +42,309 | 0.00% | 695,518 |
| 2009-07-31 | 2009-07-29 | 4.042 | 132,850 | +25,385 | 0.00% | 536,939 |
| 2009-07-30 | 2009-07-28 | 4.266 | 107,465 | -5,077 | 0.01% | 458,470 |
| 2009-07-29 | 2009-07-27 | 4.337 | 112,542 | +21,154 | 0.01% | 488,110 |
| 2009-07-28 | 2009-07-24 | 4.290 | 91,388 | -7,615 | 0.01% | 392,042 |
| 2009-07-27 | 2009-07-23 | 3.794 | 99,003 | -16,924 | 0.01% | 375,569 |
| 2009-07-24 | 2009-07-22 | 3.510 | 115,927 | -8,462 | 0.01% | 406,891 |
| 2009-07-23 | 2009-07-21 | 3.368 | 124,389 | +16,924 | 0.01% | 418,951 |
| 2009-07-22 | 2009-07-20 | 3.451 | 107,465 | +47,386 | 0.01% | 370,840 |
| 2009-07-15 | 2009-07-13 | 2.978 | 60,079 | +8,462 | 0.01% | 178,921 |
| 2009-05-19 | 2009-05-15 | 2.175 | 51,617 | +565 | 0.01% | 112,249 |
| 2009-05-13 | 2009-05-11 | 1.840 | 51,052 | -25,107 | 0.01% | 93,941 |
| 2009-05-11 | 2009-05-07 | 1.721 | 76,159 | -16,738 | 0.01% | 131,040 |
| 2009-04-23 | 2009-04-21 | 1.243 | 92,897 | -25,108 | 0.01% | 115,440 |
| 2009-04-15 | 2009-04-09 | 1.255 | 118,005 | +25,108 | 0.01% | 148,050 |
| 2009-04-14 | 2009-04-08 | 1.147 | 92,897 | -41,846 | 0.01% | 106,560 |
| 2009-03-05 | 2009-03-03 | 0.657 | 134,743 | +41,846 | 0.02% | 88,550 |
| 2008-10-23 | 2008-10-21 | 0.765 | 92,897 | -9,206 | 0.01% | 71,040 |
| 2008-06-10 | 2008-06-05 | 1.816 | 102,103 | -8,370 | 0.01% | 185,439 |
| 2008-06-06 | 2008-06-04 | 1.924 | 110,473 | +8,370 | 0.01% | 212,521 |
| 2008-06-04 | 2008-06-02 | 1.768 | 102,103 | -8,370 | 0.01% | 180,559 |
| 2008-06-03 | 2008-05-30 | 1.745 | 110,473 | -8,369 | 0.01% | 192,721 |
| 2008-06-02 | 2008-05-29 | 1.685 | 118,842 | +16,739 | 0.01% | 200,221 |
| 2008-05-08 | 2008-05-06 | 1.780 | 102,103 | -837 | 0.01% | 181,779 |
| 2008-05-07 | 2008-05-05 | 1.804 | 102,940 | +16,738 | 0.01% | 185,729 |
| 2008-04-15 | 2008-04-11 | 1.864 | 86,202 | -837 | 0.01% | 160,680 |
| 2008-03-18 | 2008-03-14 | 2.139 | 87,039 | +11,717 | 0.01% | 186,160 |
| 2008-02-25 | 2008-02-21 | 2.748 | 75,322 | +5,021 | 0.01% | 207,000 |
| 2008-01-31 | 2008-01-29 | 2.641 | 70,301 | -16,738 | 0.01% | 185,641 |
| 2007-12-20 | 2007-12-18 | 3.501 | 87,039 | +837 | 0.01% | 304,720 |
| 2007-12-19 | 2007-12-17 | 3.632 | 86,202 | -8,369 | 0.01% | 313,120 |
| 2007-12-18 | 2007-12-14 | 3.979 | 94,571 | +4,184 | 0.01% | 376,289 |
| 2007-12-12 | 2007-12-10 | 4.385 | 90,387 | -8,369 | 0.01% | 396,362 |
| 2007-12-07 | 2007-12-05 | 4.588 | 98,756 | +8,369 | 0.01% | 453,121 |
| 2007-12-06 | 2007-12-04 | 4.660 | 90,387 | +8,370 | 0.01% | 421,202 |
| 2007-12-04 | 2007-11-30 | 4.146 | 82,017 | +836 | 0.01% | 340,058 |
| 2007-11-26 | 2007-11-22 | 4.839 | 81,181 | -4,184 | 0.01% | 392,852 |
| 2007-11-23 | 2007-11-21 | 5.210 | 85,365 | +4,184 | 0.01% | 444,719 |
| 2007-11-20 | 2007-11-16 | 5.879 | 81,181 | -2,510 | 0.01% | 477,243 |
| 2007-11-19 | 2007-11-15 | 5.891 | 83,691 | +1,674 | 0.01% | 492,998 |
| 2007-11-16 | 2007-11-14 | 5.293 | 82,017 | +15,901 | 0.01% | 434,138 |
| 2007-11-15 | 2007-11-13 | 5.401 | 66,116 | 0.01% | 357,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy