History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,860,030 | +0 | 0.04% | 15,418,039 |
| 2025-10-13 | 2025-10-09 | 1.360 | 11,860,030 | +0 | 0.04% | 16,129,641 |
| 2025-10-10 | 2025-10-08 | 1.340 | 11,860,030 | -10,000 | 0.04% | 15,892,440 |
| 2025-10-08 | 2025-10-03 | 1.350 | 11,870,030 | +30,000 | 0.04% | 16,024,541 |
| 2025-10-06 | 2025-10-02 | 1.330 | 11,840,030 | -129,000 | 0.04% | 15,747,240 |
| 2025-10-03 | 2025-09-30 | 1.310 | 11,969,030 | +10,000 | 0.04% | 15,679,429 |
| 2025-09-30 | 2025-09-26 | 1.260 | 11,959,030 | +30,000 | 0.04% | 15,068,378 |
| 2025-09-29 | 2025-09-25 | 1.280 | 11,929,030 | +159,000 | 0.04% | 15,269,158 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,770,030 | -112,000 | 0.04% | 15,301,039 |
| 2025-09-25 | 2025-09-23 | 1.260 | 11,882,030 | +340,000 | 0.04% | 14,971,358 |
| 2025-09-24 | 2025-09-22 | 1.290 | 11,542,030 | +140,000 | 0.04% | 14,889,219 |
| 2025-09-23 | 2025-09-19 | 1.330 | 11,402,030 | +85,000 | 0.04% | 15,164,700 |
| 2025-09-22 | 2025-09-18 | 1.360 | 11,317,030 | +88,000 | 0.04% | 15,391,161 |
| 2025-09-19 | 2025-09-17 | 1.390 | 11,229,030 | -423,000 | 0.04% | 15,608,352 |
| 2025-09-18 | 2025-09-16 | 1.310 | 11,652,030 | +147,000 | 0.04% | 15,264,159 |
| 2025-09-17 | 2025-09-15 | 1.260 | 11,505,030 | +360,000 | 0.04% | 14,496,338 |
| 2025-09-16 | 2025-09-12 | 1.270 | 11,145,030 | +288,000 | 0.04% | 14,154,188 |
| 2025-09-15 | 2025-09-11 | 1.320 | 10,857,030 | +135,000 | 0.04% | 14,331,280 |
| 2025-09-12 | 2025-09-10 | 1.330 | 10,722,030 | +110,000 | 0.04% | 14,260,300 |
| 2025-09-11 | 2025-09-09 | 1.390 | 10,612,030 | +346,000 | 0.04% | 14,750,722 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10,266,030 | +90,000 | 0.04% | 14,783,083 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,176,030 | -711,000 | 0.04% | 14,958,764 |
| 2025-09-08 | 2025-09-04 | 1.310 | 10,887,030 | -260,000 | 0.04% | 14,262,009 |
| 2025-09-05 | 2025-09-03 | 1.290 | 11,147,030 | -40,000 | 0.04% | 14,379,669 |
| 2025-09-04 | 2025-09-02 | 1.300 | 11,187,030 | -595,000 | 0.04% | 14,543,139 |
| 2025-09-03 | 2025-09-01 | 1.280 | 11,782,030 | -519,000 | 0.04% | 15,080,998 |
| 2025-09-02 | 2025-08-29 | 1.250 | 12,301,030 | +24,000 | 0.04% | 15,376,288 |
| 2025-09-01 | 2025-08-28 | 1.190 | 12,277,030 | -10,000 | 0.04% | 14,609,666 |
| 2025-08-29 | 2025-08-27 | 1.180 | 12,287,030 | +110,000 | 0.04% | 14,498,695 |
| 2025-08-28 | 2025-08-26 | 1.250 | 12,177,030 | -9,000 | 0.04% | 15,221,288 |
| 2025-08-27 | 2025-08-25 | 1.240 | 12,186,030 | -141,000 | 0.04% | 15,110,677 |
| 2025-08-26 | 2025-08-22 | 1.190 | 12,327,030 | +156,000 | 0.04% | 14,669,166 |
| 2025-08-25 | 2025-08-21 | 1.180 | 12,171,030 | -185,000 | 0.04% | 14,361,815 |
| 2025-08-22 | 2025-08-20 | 1.180 | 12,356,030 | +170,000 | 0.04% | 14,580,115 |
| 2025-08-21 | 2025-08-19 | 1.190 | 12,186,030 | +230,000 | 0.04% | 14,501,376 |
| 2025-08-20 | 2025-08-18 | 1.260 | 11,956,030 | -40,000 | 0.04% | 15,064,598 |
| 2025-08-19 | 2025-08-15 | 1.250 | 11,996,030 | -495,000 | 0.04% | 14,995,038 |
| 2025-08-18 | 2025-08-14 | 1.150 | 12,491,030 | +90,000 | 0.04% | 14,364,684 |
| 2025-08-15 | 2025-08-13 | 1.180 | 12,401,030 | +30,000 | 0.04% | 14,633,215 |
| 2025-08-14 | 2025-08-12 | 1.180 | 12,371,030 | +10,000 | 0.04% | 14,597,815 |
| 2025-08-13 | 2025-08-11 | 1.200 | 12,361,030 | -150,000 | 0.04% | 14,833,236 |
| 2025-08-12 | 2025-08-08 | 1.140 | 12,511,030 | -910,000 | 0.04% | 14,262,574 |
| 2025-08-11 | 2025-08-07 | 1.130 | 13,421,030 | +225,000 | 0.05% | 15,165,764 |
| 2025-08-08 | 2025-08-06 | 1.170 | 13,196,030 | +10,000 | 0.05% | 15,439,355 |
| 2025-08-07 | 2025-08-05 | 1.180 | 13,186,030 | +25,000 | 0.05% | 15,559,515 |
| 2025-08-05 | 2025-08-01 | 1.160 | 13,161,030 | +110,000 | 0.05% | 15,266,795 |
| 2025-08-04 | 2025-07-31 | 1.170 | 13,051,030 | +100,000 | 0.05% | 15,269,705 |
| 2025-08-01 | 2025-07-30 | 1.250 | 12,951,030 | +59,000 | 0.05% | 16,188,788 |
| 2025-07-31 | 2025-07-29 | 1.260 | 12,892,030 | -130,000 | 0.05% | 16,243,958 |
| 2025-07-30 | 2025-07-28 | 1.170 | 13,022,030 | +350,000 | 0.05% | 15,235,775 |
| 2025-07-29 | 2025-07-25 | 1.230 | 12,672,030 | +180,000 | 0.04% | 15,586,597 |
| 2025-07-28 | 2025-07-24 | 1.300 | 12,492,030 | -225,000 | 0.04% | 16,239,639 |
| 2025-07-25 | 2025-07-23 | 1.250 | 12,717,030 | +305,000 | 0.04% | 15,896,288 |
| 2025-07-24 | 2025-07-22 | 1.280 | 12,412,030 | -300,000 | 0.04% | 15,887,398 |
| 2025-07-23 | 2025-07-21 | 1.200 | 12,712,030 | +260,000 | 0.04% | 15,254,436 |
| 2025-07-22 | 2025-07-18 | 1.210 | 12,452,030 | +410,000 | 0.04% | 15,066,956 |
| 2025-07-21 | 2025-07-17 | 1.240 | 12,042,030 | +30,000 | 0.04% | 14,932,117 |
| 2025-07-18 | 2025-07-16 | 1.250 | 12,012,030 | +10,000 | 0.04% | 15,015,038 |
| 2025-07-17 | 2025-07-15 | 1.240 | 12,002,030 | +148,000 | 0.04% | 14,882,517 |
| 2025-07-16 | 2025-07-14 | 1.290 | 11,854,030 | -95,000 | 0.04% | 15,291,699 |
| 2025-07-15 | 2025-07-11 | 1.230 | 11,949,030 | +295,000 | 0.04% | 14,697,307 |
| 2025-07-14 | 2025-07-10 | 1.270 | 11,654,030 | +20,000 | 0.04% | 14,800,618 |
| 2025-07-11 | 2025-07-09 | 1.220 | 11,634,030 | -10,000 | 0.04% | 14,193,517 |
| 2025-07-10 | 2025-07-08 | 1.230 | 11,644,030 | -375,000 | 0.04% | 14,322,157 |
| 2025-07-09 | 2025-07-07 | 1.110 | 12,019,030 | +30,000 | 0.04% | 13,341,123 |
| 2025-07-08 | 2025-07-04 | 1.120 | 11,989,030 | -180,000 | 0.04% | 13,427,714 |
| 2025-07-07 | 2025-07-03 | 1.050 | 12,169,030 | +80,000 | 0.04% | 12,777,482 |
| 2025-07-04 | 2025-07-02 | 1.090 | 12,089,030 | -180,000 | 0.04% | 13,177,043 |
| 2025-07-03 | 2025-06-30 | 1.000 | 12,269,030 | -210,000 | 0.04% | 12,269,030 |
| 2025-07-02 | 2025-06-27 | 0.930 | 12,479,030 | -20,000 | 0.04% | 11,605,498 |
| 2025-06-30 | 2025-06-26 | 0.910 | 12,499,030 | +180,000 | 0.04% | 11,374,117 |
| 2025-06-27 | 2025-06-25 | 0.910 | 12,319,030 | -10,000 | 0.04% | 11,210,317 |
| 2025-06-24 | 2025-06-20 | 0.870 | 12,329,030 | +20,000 | 0.04% | 10,726,256 |
| 2025-06-19 | 2025-06-17 | 0.870 | 12,309,030 | -50,000 | 0.04% | 10,708,856 |
| 2025-06-17 | 2025-06-13 | 0.860 | 12,359,030 | -60,000 | 0.04% | 10,628,766 |
| 2025-06-13 | 2025-06-11 | 0.900 | 12,419,030 | +30,000 | 0.04% | 11,177,127 |
| 2025-06-12 | 2025-06-10 | 0.860 | 12,389,030 | +80,000 | 0.04% | 10,654,566 |
| 2025-06-11 | 2025-06-09 | 0.870 | 12,309,030 | -80,000 | 0.04% | 10,708,856 |
| 2025-06-04 | 2025-06-02 | 0.800 | 12,389,030 | +50,000 | 0.04% | 9,911,224 |
| 2025-06-03 | 2025-05-30 | 0.820 | 12,339,030 | +1,000,000 | 0.04% | 10,118,005 |
| 2025-06-02 | 2025-05-29 | 0.840 | 11,339,030 | +50,000 | 0.04% | 9,524,785 |
| 2025-05-26 | 2025-05-22 | 0.860 | 11,289,030 | +10,000 | 0.04% | 9,708,566 |
| 2025-05-23 | 2025-05-21 | 0.910 | 11,279,030 | -10,000 | 0.04% | 10,263,917 |
| 2025-05-20 | 2025-05-16 | 0.830 | 11,289,030 | +30,000 | 0.04% | 9,369,895 |
| 2025-05-19 | 2025-05-15 | 0.870 | 11,259,030 | -20,000 | 0.04% | 9,795,356 |
| 2025-05-16 | 2025-05-14 | 0.900 | 11,279,030 | +30,000 | 0.04% | 10,151,127 |
| 2025-05-15 | 2025-05-13 | 0.880 | 11,249,030 | +10,000 | 0.04% | 9,899,146 |
| 2025-05-14 | 2025-05-12 | 0.850 | 11,239,030 | -100,000 | 0.04% | 9,553,176 |
| 2025-05-07 | 2025-05-02 | 0.810 | 11,339,030 | -10,000 | 0.04% | 9,184,614 |
| 2025-04-17 | 2025-04-15 | 0.830 | 11,349,030 | -5,000 | 0.04% | 9,419,695 |
| 2025-04-16 | 2025-04-14 | 0.840 | 11,354,030 | +190,000 | 0.04% | 9,537,385 |
| 2025-04-15 | 2025-04-11 | 0.810 | 11,164,030 | +60,000 | 0.04% | 9,042,864 |
| 2025-04-14 | 2025-04-10 | 0.780 | 11,104,030 | -20,000 | 0.04% | 8,661,143 |
| 2025-04-11 | 2025-04-09 | 0.750 | 11,124,030 | +892,000 | 0.04% | 8,343,022 |
| 2025-04-10 | 2025-04-08 | 0.730 | 10,232,030 | -10,000 | 0.04% | 7,469,382 |
| 2025-04-09 | 2025-04-07 | 0.730 | 10,242,030 | -30,000 | 0.04% | 7,476,682 |
| 2025-04-08 | 2025-04-03 | 0.950 | 10,272,030 | +20,000 | 0.04% | 9,758,428 |
| 2025-04-07 | 2025-04-02 | 0.970 | 10,252,030 | +60,000 | 0.04% | 9,944,469 |
| 2025-04-02 | 2025-03-31 | 0.980 | 10,192,030 | +20,000 | 0.04% | 9,988,189 |
| 2025-04-01 | 2025-03-28 | 1.000 | 10,172,030 | +20,000 | 0.04% | 10,172,030 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,152,030 | +50,000 | 0.04% | 10,253,550 |
| 2025-03-28 | 2025-03-26 | 1.030 | 10,102,030 | +10,000 | 0.04% | 10,405,091 |
| 2025-03-26 | 2025-03-24 | 1.030 | 10,092,030 | +180,000 | 0.04% | 10,394,791 |
| 2025-03-25 | 2025-03-21 | 1.050 | 9,912,030 | -176,000 | 0.03% | 10,407,632 |
| 2025-03-24 | 2025-03-20 | 1.090 | 10,088,030 | +40,000 | 0.04% | 10,995,953 |
| 2025-03-20 | 2025-03-18 | 1.120 | 10,048,030 | +130,000 | 0.04% | 11,253,794 |
| 2025-03-19 | 2025-03-17 | 1.130 | 9,918,030 | +30,000 | 0.03% | 11,207,374 |
| 2025-03-18 | 2025-03-14 | 1.130 | 9,888,030 | +20,000 | 0.03% | 11,173,474 |
| 2025-03-17 | 2025-03-13 | 1.100 | 9,868,030 | +10,000 | 0.03% | 10,854,833 |
| 2025-03-14 | 2025-03-12 | 1.150 | 9,858,030 | +350,000 | 0.03% | 11,336,734 |
| 2025-03-13 | 2025-03-11 | 1.180 | 9,508,030 | +80,000 | 0.03% | 11,219,475 |
| 2025-03-12 | 2025-03-10 | 1.210 | 9,428,030 | +130,000 | 0.03% | 11,407,916 |
| 2025-03-11 | 2025-03-07 | 1.220 | 9,298,030 | +25,000 | 0.03% | 11,343,597 |
| 2025-03-10 | 2025-03-06 | 1.220 | 9,273,030 | +116,000 | 0.03% | 11,313,097 |
| 2025-03-07 | 2025-03-05 | 1.220 | 9,157,030 | +280,000 | 0.03% | 11,171,577 |
| 2025-03-06 | 2025-03-04 | 1.240 | 8,877,030 | +120,000 | 0.03% | 11,007,517 |
| 2025-03-05 | 2025-03-03 | 1.260 | 8,757,030 | -430,000 | 0.03% | 11,033,858 |
| 2025-03-04 | 2025-02-28 | 1.240 | 9,187,030 | -320,000 | 0.03% | 11,391,917 |
| 2025-03-03 | 2025-02-27 | 1.270 | 9,507,030 | +513,000 | 0.03% | 12,073,928 |
| 2025-02-28 | 2025-02-26 | 1.290 | 8,994,030 | -110,000 | 0.03% | 11,602,299 |
| 2025-02-27 | 2025-02-25 | 1.240 | 9,104,030 | -430,000 | 0.03% | 11,288,997 |
| 2025-02-26 | 2025-02-24 | 1.220 | 9,534,030 | +110,000 | 0.03% | 11,631,517 |
| 2025-02-25 | 2025-02-21 | 1.240 | 9,424,030 | +150,000 | 0.03% | 11,685,797 |
| 2025-02-24 | 2025-02-20 | 1.230 | 9,274,030 | +20,000 | 0.03% | 11,407,057 |
| 2025-02-21 | 2025-02-19 | 1.270 | 9,254,030 | -359,000 | 0.03% | 11,752,618 |
| 2025-02-20 | 2025-02-18 | 1.200 | 9,613,030 | +10,000 | 0.03% | 11,535,636 |
| 2025-02-19 | 2025-02-17 | 1.180 | 9,603,030 | +260,000 | 0.03% | 11,331,575 |
| 2025-02-18 | 2025-02-14 | 1.170 | 9,343,030 | +20,000 | 0.03% | 10,931,345 |
| 2025-02-17 | 2025-02-13 | 1.170 | 9,323,030 | +29,000 | 0.03% | 10,907,945 |
| 2025-02-13 | 2025-02-11 | 1.190 | 9,294,030 | +216,000 | 0.03% | 11,059,896 |
| 2025-02-12 | 2025-02-10 | 1.270 | 9,078,030 | +190,000 | 0.03% | 11,529,098 |
| 2025-02-11 | 2025-02-07 | 1.300 | 8,888,030 | -70,000 | 0.03% | 11,554,439 |
| 2025-02-10 | 2025-02-06 | 1.170 | 8,958,030 | +140,000 | 0.03% | 10,480,895 |
| 2025-02-07 | 2025-02-05 | 1.170 | 8,818,030 | +80,000 | 0.03% | 10,317,095 |
| 2025-02-06 | 2025-02-04 | 1.230 | 8,738,030 | +30,000 | 0.03% | 10,747,777 |
| 2025-02-04 | 2025-01-28 | 1.230 | 8,708,030 | +20,000 | 0.03% | 10,710,877 |
| 2025-02-03 | 2025-01-24 | 1.220 | 8,688,030 | -165,000 | 0.03% | 10,599,397 |
| 2025-01-27 | 2025-01-23 | 1.180 | 8,853,030 | -30,000 | 0.03% | 10,446,575 |
| 2025-01-24 | 2025-01-22 | 1.170 | 8,883,030 | +10,000 | 0.03% | 10,393,145 |
| 2025-01-22 | 2025-01-20 | 1.130 | 8,873,030 | +60,000 | 0.03% | 10,026,524 |
| 2025-01-21 | 2025-01-17 | 1.160 | 8,813,030 | -20,000 | 0.03% | 10,223,115 |
| 2025-01-20 | 2025-01-16 | 1.180 | 8,833,030 | -40,000 | 0.03% | 10,422,975 |
| 2025-01-17 | 2025-01-15 | 1.150 | 8,873,030 | -48,000 | 0.03% | 10,203,984 |
| 2025-01-16 | 2025-01-14 | 1.100 | 8,921,030 | -405,000 | 0.03% | 9,813,133 |
| 2025-01-15 | 2025-01-13 | 1.070 | 9,326,030 | +140,000 | 0.03% | 9,978,852 |
| 2025-01-14 | 2025-01-10 | 1.080 | 9,186,030 | +200,000 | 0.03% | 9,920,912 |
| 2025-01-10 | 2025-01-08 | 1.100 | 8,986,030 | +200,000 | 0.03% | 9,884,633 |
| 2025-01-09 | 2025-01-07 | 1.100 | 8,786,030 | -90,000 | 0.03% | 9,664,633 |
| 2025-01-08 | 2025-01-06 | 1.080 | 8,876,030 | -290,000 | 0.03% | 9,586,112 |
| 2025-01-07 | 2025-01-03 | 1.090 | 9,166,030 | -400,000 | 0.03% | 9,990,973 |
| 2025-01-06 | 2025-01-02 | 1.060 | 9,566,030 | +200,000 | 0.03% | 10,139,992 |
| 2025-01-03 | 2024-12-31 | 1.080 | 9,366,030 | +200,000 | 0.03% | 10,115,312 |
| 2025-01-02 | 2024-12-27 | 1.100 | 9,166,030 | -9,000 | 0.03% | 10,082,633 |
| 2024-12-30 | 2024-12-24 | 1.130 | 9,175,030 | +384,000 | 0.03% | 10,367,784 |
| 2024-12-27 | 2024-12-20 | 1.100 | 8,791,030 | +140,000 | 0.03% | 9,670,133 |
| 2024-12-23 | 2024-12-19 | 1.130 | 8,651,030 | +43,000 | 0.03% | 9,775,664 |
| 2024-12-20 | 2024-12-18 | 1.210 | 8,608,030 | +150,000 | 0.03% | 10,415,716 |
| 2024-12-19 | 2024-12-17 | 1.210 | 8,458,030 | +105,000 | 0.03% | 10,234,216 |
| 2024-12-18 | 2024-12-16 | 1.240 | 8,353,030 | -130,000 | 0.03% | 10,357,757 |
| 2024-12-17 | 2024-12-13 | 1.260 | 8,483,030 | -374,000 | 0.03% | 10,688,618 |
| 2024-12-13 | 2024-12-11 | 1.260 | 8,857,030 | +40,000 | 0.03% | 11,159,858 |
| 2024-12-12 | 2024-12-10 | 1.260 | 8,817,030 | +660,000 | 0.03% | 11,109,458 |
| 2024-12-11 | 2024-12-09 | 1.340 | 8,157,030 | +254,000 | 0.03% | 10,930,420 |
| 2024-12-10 | 2024-12-06 | 1.330 | 7,903,030 | +140,000 | 0.03% | 10,511,030 |
| 2024-12-09 | 2024-12-05 | 1.370 | 7,763,030 | +110,000 | 0.03% | 10,635,351 |
| 2024-12-06 | 2024-12-04 | 1.390 | 7,653,030 | +834,000 | 0.03% | 10,637,712 |
| 2024-12-05 | 2024-12-03 | 1.460 | 6,819,030 | +100,000 | 0.03% | 9,955,784 |
| 2024-12-04 | 2024-12-02 | 1.480 | 6,719,030 | -250,000 | 0.02% | 9,944,164 |
| 2024-12-03 | 2024-11-29 | 1.450 | 6,969,030 | +150,000 | 0.03% | 10,105,094 |
| 2024-11-29 | 2024-11-27 | 1.390 | 6,819,030 | -415,000 | 0.03% | 9,478,452 |
| 2024-11-28 | 2024-11-26 | 1.360 | 7,234,030 | +357,000 | 0.03% | 9,838,281 |
| 2024-11-27 | 2024-11-25 | 1.320 | 6,877,030 | -410,000 | 0.03% | 9,077,680 |
| 2024-11-26 | 2024-11-22 | 1.300 | 7,287,030 | +180,000 | 0.03% | 9,473,139 |
| 2024-11-25 | 2024-11-21 | 1.390 | 7,107,030 | +72,000 | 0.03% | 9,878,772 |
| 2024-11-22 | 2024-11-20 | 1.440 | 7,035,030 | +20,000 | 0.03% | 10,130,443 |
| 2024-11-20 | 2024-11-18 | 1.410 | 7,015,030 | +90,000 | 0.03% | 9,891,192 |
| 2024-11-19 | 2024-11-15 | 1.400 | 6,925,030 | +40,000 | 0.03% | 9,695,042 |
| 2024-11-18 | 2024-11-14 | 1.440 | 6,885,030 | +556,000 | 0.03% | 9,914,443 |
| 2024-11-15 | 2024-11-13 | 1.530 | 6,329,030 | -440,000 | 0.02% | 9,683,416 |
| 2024-11-14 | 2024-11-12 | 1.560 | 6,769,030 | -158,000 | 0.03% | 10,559,687 |
| 2024-11-13 | 2024-11-11 | 1.580 | 6,927,030 | -46,000 | 0.03% | 10,944,707 |
| 2024-11-12 | 2024-11-08 | 1.600 | 6,973,030 | -154,000 | 0.03% | 11,156,848 |
| 2024-11-11 | 2024-11-07 | 1.570 | 7,127,030 | +225,000 | 0.03% | 11,189,437 |
| 2024-11-08 | 2024-11-06 | 1.670 | 6,902,030 | +459,000 | 0.03% | 11,526,390 |
| 2024-11-07 | 2024-11-05 | 1.720 | 6,443,030 | -577,000 | 0.02% | 11,082,012 |
| 2024-11-06 | 2024-11-04 | 1.650 | 7,020,030 | +477,000 | 0.03% | 11,583,050 |
| 2024-11-05 | 2024-11-01 | 1.650 | 6,543,030 | -145,000 | 0.02% | 10,796,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 6,688,030 | -531,000 | 0.02% | 11,503,412 |
| 2024-11-01 | 2024-10-30 | 1.660 | 7,219,030 | -251,000 | 0.03% | 11,983,590 |
| 2024-10-31 | 2024-10-29 | 1.590 | 7,470,030 | +1,310,000 | 0.03% | 11,877,348 |
| 2024-10-30 | 2024-10-28 | 1.710 | 6,160,030 | -30,000 | 0.02% | 10,533,651 |
| 2024-10-29 | 2024-10-25 | 1.710 | 6,190,030 | -862,000 | 0.02% | 10,584,951 |
| 2024-10-28 | 2024-10-24 | 1.430 | 7,052,030 | -140,000 | 0.03% | 10,084,403 |
| 2024-10-25 | 2024-10-23 | 1.500 | 7,192,030 | -220,000 | 0.03% | 10,788,045 |
| 2024-10-24 | 2024-10-22 | 1.200 | 7,412,030 | -80,000 | 0.03% | 8,894,436 |
| 2024-10-23 | 2024-10-21 | 1.160 | 7,492,030 | -80,000 | 0.03% | 8,690,755 |
| 2024-10-22 | 2024-10-18 | 1.140 | 7,572,030 | -80,000 | 0.03% | 8,632,114 |
| 2024-10-21 | 2024-10-17 | 1.100 | 7,652,030 | +130,000 | 0.03% | 8,417,233 |
| 2024-10-17 | 2024-10-15 | 1.100 | 7,522,030 | +130,000 | 0.03% | 8,274,233 |
| 2024-10-16 | 2024-10-14 | 1.170 | 7,392,030 | +10,000 | 0.03% | 8,648,675 |
| 2024-10-15 | 2024-10-10 | 1.150 | 7,382,030 | +220,000 | 0.03% | 8,489,334 |
| 2024-10-14 | 2024-10-09 | 1.170 | 7,162,030 | +310,000 | 0.03% | 8,379,575 |
| 2024-10-10 | 2024-10-08 | 1.290 | 6,852,030 | +475,000 | 0.03% | 8,839,119 |
| 2024-10-09 | 2024-10-07 | 1.620 | 6,377,030 | +10,000 | 0.02% | 10,330,789 |
| 2024-10-08 | 2024-10-04 | 1.530 | 6,367,030 | -110,000 | 0.02% | 9,741,556 |
| 2024-10-07 | 2024-10-03 | 1.410 | 6,477,030 | +71,000 | 0.02% | 9,132,612 |
| 2024-10-04 | 2024-10-02 | 1.510 | 6,406,030 | -268,000 | 0.02% | 9,673,105 |
| 2024-10-03 | 2024-09-30 | 1.400 | 6,674,030 | -5,000 | 0.02% | 9,343,642 |
| 2024-10-02 | 2024-09-27 | 1.280 | 6,679,030 | -262,000 | 0.02% | 8,549,158 |
| 2024-09-30 | 2024-09-26 | 1.140 | 6,941,030 | -50,000 | 0.03% | 7,912,774 |
| 2024-09-27 | 2024-09-25 | 1.090 | 6,991,030 | +70,000 | 0.03% | 7,620,223 |
| 2024-09-26 | 2024-09-24 | 1.100 | 6,921,030 | -10,000 | 0.03% | 7,613,133 |
| 2024-09-25 | 2024-09-23 | 1.030 | 6,931,030 | +10,000 | 0.03% | 7,138,961 |
| 2024-09-24 | 2024-09-20 | 1.030 | 6,921,030 | +100,000 | 0.03% | 7,128,661 |
| 2024-09-17 | 2024-09-13 | 1.050 | 6,821,030 | +100,000 | 0.03% | 7,162,082 |
| 2024-09-12 | 2024-09-10 | 1.100 | 6,721,030 | +10,000 | 0.02% | 7,393,133 |
| 2024-09-05 | 2024-09-03 | 1.180 | 6,711,030 | -100,000 | 0.02% | 7,919,015 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,811,030 | -20,000 | 0.03% | 7,764,574 |
| 2024-09-03 | 2024-08-30 | 1.160 | 6,831,030 | -10,000 | 0.03% | 7,923,995 |
| 2024-09-02 | 2024-08-29 | 1.130 | 6,841,030 | -10,000 | 0.03% | 7,730,364 |
| 2024-08-30 | 2024-08-28 | 1.080 | 6,851,030 | +10,000 | 0.03% | 7,399,112 |
| 2024-08-29 | 2024-08-27 | 1.100 | 6,841,030 | -10,000 | 0.03% | 7,525,133 |
| 2024-08-27 | 2024-08-23 | 1.090 | 6,851,030 | +50,000 | 0.03% | 7,467,623 |
| 2024-08-23 | 2024-08-21 | 1.110 | 6,801,030 | +30,000 | 0.03% | 7,549,143 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,771,030 | -115,000 | 0.03% | 7,651,264 |
| 2024-08-20 | 2024-08-16 | 1.120 | 6,886,030 | +100,000 | 0.03% | 7,712,354 |
| 2024-08-19 | 2024-08-15 | 1.140 | 6,786,030 | +25,000 | 0.03% | 7,736,074 |
| 2024-08-08 | 2024-08-06 | 1.150 | 6,761,030 | -510,000 | 0.03% | 7,775,184 |
| 2024-08-07 | 2024-08-05 | 1.030 | 7,271,030 | +188,000 | 0.03% | 7,489,161 |
| 2024-08-06 | 2024-08-02 | 1.070 | 7,083,030 | +10,000 | 0.03% | 7,578,842 |
| 2024-08-02 | 2024-07-31 | 1.100 | 7,073,030 | -30,000 | 0.03% | 7,780,333 |
| 2024-08-01 | 2024-07-30 | 1.050 | 7,103,030 | +110,000 | 0.03% | 7,458,182 |
| 2024-07-31 | 2024-07-29 | 1.080 | 6,993,030 | +30,000 | 0.03% | 7,552,472 |
| 2024-07-29 | 2024-07-25 | 1.090 | 6,963,030 | +40,000 | 0.03% | 7,589,703 |
| 2024-07-23 | 2024-07-19 | 1.150 | 6,923,030 | +20,000 | 0.03% | 7,961,484 |
| 2024-07-22 | 2024-07-18 | 1.180 | 6,903,030 | -10,000 | 0.03% | 8,145,575 |
| 2024-07-19 | 2024-07-17 | 1.170 | 6,913,030 | +20,000 | 0.03% | 8,088,245 |
| 2024-07-17 | 2024-07-15 | 1.140 | 6,893,030 | +20,000 | 0.03% | 7,858,054 |
| 2024-07-12 | 2024-07-10 | 1.090 | 6,873,030 | -20,000 | 0.03% | 7,491,603 |
| 2024-07-11 | 2024-07-09 | 1.110 | 6,893,030 | -10,000 | 0.03% | 7,651,263 |
| 2024-07-09 | 2024-07-05 | 1.100 | 6,903,030 | -18,000 | 0.03% | 7,593,333 |
| 2024-07-08 | 2024-07-04 | 1.110 | 6,921,030 | +100,000 | 0.03% | 7,682,343 |
| 2024-07-02 | 2024-06-27 | 1.170 | 6,821,030 | +10,000 | 0.03% | 7,980,605 |
| 2024-06-28 | 2024-06-26 | 1.200 | 6,811,030 | +50,000 | 0.03% | 8,173,236 |
| 2024-06-27 | 2024-06-25 | 1.210 | 6,761,030 | -60,000 | 0.03% | 8,180,846 |
| 2024-06-25 | 2024-06-21 | 1.250 | 6,821,030 | +350,000 | 0.03% | 8,526,288 |
| 2024-06-24 | 2024-06-20 | 1.310 | 6,471,030 | +15,000 | 0.02% | 8,477,049 |
| 2024-06-21 | 2024-06-19 | 1.340 | 6,456,030 | +190,000 | 0.02% | 8,651,080 |
| 2024-06-20 | 2024-06-18 | 1.380 | 6,266,030 | -20,000 | 0.02% | 8,647,121 |
| 2024-06-18 | 2024-06-14 | 1.360 | 6,286,030 | +10,000 | 0.02% | 8,549,001 |
| 2024-06-17 | 2024-06-13 | 1.370 | 6,276,030 | +20,000 | 0.02% | 8,598,161 |
| 2024-06-13 | 2024-06-11 | 1.360 | 6,256,030 | +1,000 | 0.02% | 8,508,201 |
| 2024-06-12 | 2024-06-07 | 1.400 | 6,255,030 | +22,000 | 0.02% | 8,757,042 |
| 2024-06-07 | 2024-06-05 | 1.440 | 6,233,030 | +20,000 | 0.02% | 8,975,563 |
| 2024-06-06 | 2024-06-04 | 1.440 | 6,213,030 | -20,000 | 0.02% | 8,946,763 |
| 2024-06-05 | 2024-06-03 | 1.460 | 6,233,030 | +11,000 | 0.02% | 9,100,224 |
| 2024-06-03 | 2024-05-30 | 1.520 | 6,222,030 | +123,000 | 0.02% | 9,457,486 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,099,030 | -106,000 | 0.02% | 9,087,555 |
| 2024-05-30 | 2024-05-28 | 1.430 | 6,205,030 | -10,000 | 0.02% | 8,873,193 |
| 2024-05-29 | 2024-05-27 | 1.410 | 6,215,030 | +20,000 | 0.02% | 8,763,192 |
| 2024-05-28 | 2024-05-24 | 1.390 | 6,195,030 | +180,000 | 0.02% | 8,611,092 |
| 2024-05-27 | 2024-05-23 | 1.450 | 6,015,030 | +20,000 | 0.02% | 8,721,794 |
| 2024-05-24 | 2024-05-22 | 1.490 | 5,995,030 | -150,000 | 0.02% | 8,932,595 |
| 2024-05-21 | 2024-05-17 | 1.360 | 6,145,030 | -50,000 | 0.02% | 8,357,241 |
| 2024-05-20 | 2024-05-16 | 1.390 | 6,195,030 | +140,000 | 0.02% | 8,611,092 |
| 2024-05-17 | 2024-05-14 | 1.420 | 6,055,030 | -100,000 | 0.02% | 8,598,143 |
| 2024-05-16 | 2024-05-13 | 1.430 | 6,155,030 | -100,000 | 0.02% | 8,801,693 |
| 2024-05-14 | 2024-05-10 | 1.320 | 6,255,030 | -40,000 | 0.02% | 8,256,640 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,295,030 | -140,000 | 0.02% | 8,309,440 |
| 2024-05-10 | 2024-05-08 | 1.250 | 6,435,030 | +30,000 | 0.02% | 8,043,788 |
| 2024-05-09 | 2024-05-07 | 1.290 | 6,405,030 | -220,000 | 0.02% | 8,262,489 |
| 2024-05-08 | 2024-05-06 | 1.260 | 6,625,030 | -10,000 | 0.02% | 8,347,538 |
| 2024-05-06 | 2024-05-02 | 1.160 | 6,635,030 | +100,000 | 0.02% | 7,696,635 |
| 2024-05-03 | 2024-04-30 | 1.170 | 6,535,030 | -30,000 | 0.02% | 7,645,985 |
| 2024-05-02 | 2024-04-29 | 1.190 | 6,565,030 | +70,000 | 0.02% | 7,812,386 |
| 2024-04-30 | 2024-04-26 | 1.150 | 6,495,030 | +30,000 | 0.02% | 7,469,284 |
| 2024-04-26 | 2024-04-24 | 1.090 | 6,465,030 | -30,000 | 0.02% | 7,046,883 |
| 2024-04-25 | 2024-04-23 | 1.050 | 6,495,030 | +30,000 | 0.02% | 6,819,782 |
| 2024-04-24 | 2024-04-22 | 1.070 | 6,465,030 | +30,000 | 0.02% | 6,917,582 |
| 2024-04-22 | 2024-04-18 | 1.110 | 6,435,030 | -20,000 | 0.02% | 7,142,883 |
| 2024-04-19 | 2024-04-17 | 1.110 | 6,455,030 | -10,000 | 0.02% | 7,165,083 |
| 2024-04-18 | 2024-04-16 | 1.100 | 6,465,030 | -10,000 | 0.02% | 7,111,533 |
| 2024-04-17 | 2024-04-15 | 1.130 | 6,475,030 | +30,000 | 0.02% | 7,316,784 |
| 2024-04-11 | 2024-04-09 | 1.290 | 6,445,030 | -40,000 | 0.02% | 8,314,089 |
| 2024-04-10 | 2024-04-08 | 1.220 | 6,485,030 | +20,000 | 0.02% | 7,911,737 |
| 2024-03-28 | 2024-03-26 | 1.320 | 6,465,030 | +40,000 | 0.02% | 8,533,840 |
| 2024-03-27 | 2024-03-25 | 1.310 | 6,425,030 | -10,000 | 0.02% | 8,416,789 |
| 2024-03-25 | 2024-03-21 | 1.380 | 6,435,030 | +67,000 | 0.02% | 8,880,341 |
| 2024-03-21 | 2024-03-19 | 1.450 | 6,368,030 | -135,000 | 0.02% | 9,233,644 |
| 2024-03-20 | 2024-03-18 | 1.380 | 6,503,030 | +32,000 | 0.02% | 8,974,181 |
| 2024-03-19 | 2024-03-15 | 1.290 | 6,471,030 | -34,000 | 0.02% | 8,347,629 |
| 2024-03-18 | 2024-03-14 | 1.270 | 6,505,030 | -6,000 | 0.02% | 8,261,388 |
| 2024-03-15 | 2024-03-13 | 1.290 | 6,511,030 | +30,000 | 0.02% | 8,399,229 |
| 2024-03-14 | 2024-03-12 | 1.290 | 6,481,030 | +47,000 | 0.02% | 8,360,529 |
| 2024-03-13 | 2024-03-11 | 1.320 | 6,434,030 | -50,000 | 0.02% | 8,492,920 |
| 2024-03-12 | 2024-03-08 | 1.220 | 6,484,030 | -3,044,000 | 0.02% | 7,910,517 |
| 2024-03-08 | 2024-03-06 | 1.090 | 9,528,030 | +3,000,000 | 0.04% | 10,385,553 |
| 2024-03-07 | 2024-03-05 | 1.060 | 6,528,030 | +20,000 | 0.02% | 6,919,712 |
| 2024-03-06 | 2024-03-04 | 1.110 | 6,508,030 | -21,000 | 0.02% | 7,223,913 |
| 2024-03-05 | 2024-03-01 | 1.090 | 6,529,030 | +40,000 | 0.02% | 7,116,643 |
| 2024-02-27 | 2024-02-23 | 1.060 | 6,489,030 | -2,000,000 | 0.02% | 6,878,372 |
| 2024-02-26 | 2024-02-22 | 1.050 | 8,489,030 | +30,000 | 0.03% | 8,913,482 |
| 2024-02-22 | 2024-02-20 | 1.030 | 8,459,030 | +2,000,000 | 0.03% | 8,712,801 |
| 2024-02-20 | 2024-02-16 | 1.030 | 6,459,030 | -30,000 | 0.02% | 6,652,801 |
| 2024-02-06 | 2024-02-02 | 0.930 | 6,489,030 | -20,000 | 0.02% | 6,034,798 |
| 2024-01-31 | 2024-01-29 | 0.960 | 6,509,030 | +30,000 | 0.02% | 6,248,669 |
| 2024-01-29 | 2024-01-25 | 1.070 | 6,479,030 | -2,000 | 0.02% | 6,932,562 |
| 2024-01-26 | 2024-01-24 | 1.090 | 6,481,030 | -50,000 | 0.02% | 7,064,323 |
| 2024-01-25 | 2024-01-23 | 1.080 | 6,531,030 | -30,000 | 0.02% | 7,053,512 |
| 2024-01-24 | 2024-01-22 | 1.010 | 6,561,030 | +80,000 | 0.02% | 6,626,640 |
| 2024-01-23 | 2024-01-19 | 1.070 | 6,481,030 | -100,000 | 0.02% | 6,934,702 |
| 2024-01-22 | 2024-01-18 | 1.090 | 6,581,030 | +25,000 | 0.02% | 7,173,323 |
| 2024-01-19 | 2024-01-17 | 1.010 | 6,556,030 | +30,000 | 0.02% | 6,621,590 |
| 2024-01-18 | 2024-01-16 | 1.080 | 6,526,030 | +70,000 | 0.02% | 7,048,112 |
| 2024-01-08 | 2024-01-04 | 1.130 | 6,456,030 | +20,000 | 0.02% | 7,295,314 |
| 2024-01-05 | 2024-01-03 | 1.110 | 6,436,030 | -28,000 | 0.02% | 7,143,993 |
| 2024-01-04 | 2024-01-02 | 1.170 | 6,464,030 | +300,000 | 0.02% | 7,562,915 |
| 2024-01-02 | 2023-12-28 | 1.240 | 6,164,030 | -290,000 | 0.02% | 7,643,397 |
| 2023-12-27 | 2023-12-21 | 1.140 | 6,454,030 | -20,000 | 0.02% | 7,357,594 |
| 2023-12-22 | 2023-12-20 | 1.110 | 6,474,030 | -10,000 | 0.02% | 7,186,173 |
| 2023-12-20 | 2023-12-18 | 1.090 | 6,484,030 | +30,000 | 0.02% | 7,067,593 |
| 2023-12-18 | 2023-12-14 | 1.080 | 6,454,030 | -30,000 | 0.02% | 6,970,352 |
| 2023-12-13 | 2023-12-11 | 1.040 | 6,484,030 | +20,000 | 0.02% | 6,743,391 |
| 2023-12-04 | 2023-11-30 | 1.040 | 6,464,030 | +30,000 | 0.02% | 6,722,591 |
| 2023-12-01 | 2023-11-29 | 1.050 | 6,434,030 | +10,000 | 0.02% | 6,755,732 |
| 2023-11-28 | 2023-11-24 | 1.160 | 6,424,030 | -10,000 | 0.02% | 7,451,875 |
| 2023-11-27 | 2023-11-23 | 1.170 | 6,434,030 | +20,000 | 0.02% | 7,527,815 |
| 2023-11-24 | 2023-11-22 | 1.160 | 6,414,030 | +10,000 | 0.02% | 7,440,275 |
| 2023-11-23 | 2023-11-21 | 1.210 | 6,404,030 | -20,000 | 0.02% | 7,748,876 |
| 2023-11-17 | 2023-11-15 | 1.250 | 6,424,030 | -20,000 | 0.02% | 8,030,038 |
| 2023-11-15 | 2023-11-13 | 1.180 | 6,444,030 | +20,000 | 0.02% | 7,603,955 |
| 2023-11-07 | 2023-11-03 | 1.180 | 6,424,030 | -100,000 | 0.02% | 7,580,355 |
| 2023-11-03 | 2023-11-01 | 1.110 | 6,524,030 | +100,000 | 0.02% | 7,241,673 |
| 2023-11-02 | 2023-10-31 | 1.150 | 6,424,030 | +80,000 | 0.02% | 7,387,634 |
| 2023-10-30 | 2023-10-26 | 1.210 | 6,344,030 | -12,000 | 0.02% | 7,676,276 |
| 2023-10-26 | 2023-10-24 | 1.290 | 6,356,030 | +10,000 | 0.02% | 8,199,279 |
| 2023-10-16 | 2023-10-12 | 1.460 | 6,346,030 | +40,000 | 0.02% | 9,265,204 |
| 2023-10-13 | 2023-10-11 | 1.480 | 6,306,030 | -20,000 | 0.02% | 9,332,924 |
| 2023-10-03 | 2023-09-28 | 1.420 | 6,326,030 | -10,000 | 0.02% | 8,982,963 |
| 2023-09-29 | 2023-09-27 | 1.410 | 6,336,030 | -5,000 | 0.02% | 8,933,802 |
| 2023-09-25 | 2023-09-21 | 1.310 | 6,341,030 | +126,000 | 0.02% | 8,306,749 |
| 2023-09-22 | 2023-09-20 | 1.330 | 6,215,030 | +10,000 | 0.02% | 8,265,990 |
| 2023-09-15 | 2023-09-13 | 1.410 | 6,205,030 | +14,000 | 0.02% | 8,749,092 |
| 2023-09-12 | 2023-09-07 | 1.330 | 6,191,030 | +30,000 | 0.02% | 8,234,070 |
| 2023-09-11 | 2023-09-06 | 1.390 | 6,161,030 | -100,000 | 0.02% | 8,563,832 |
| 2023-09-05 | 2023-08-31 | 1.360 | 6,261,030 | -10,000 | 0.02% | 8,515,001 |
| 2023-09-04 | 2023-08-30 | 1.400 | 6,271,030 | -3,000 | 0.02% | 8,779,442 |
| 2023-08-31 | 2023-08-29 | 1.440 | 6,274,030 | -10,000 | 0.02% | 9,034,603 |
| 2023-08-30 | 2023-08-28 | 1.380 | 6,284,030 | -35,000 | 0.02% | 8,671,961 |
| 2023-08-25 | 2023-08-23 | 1.290 | 6,319,030 | +3,000 | 0.02% | 8,151,549 |
| 2023-08-24 | 2023-08-22 | 1.320 | 6,316,030 | +6,000 | 0.02% | 8,337,160 |
| 2023-08-22 | 2023-08-18 | 1.430 | 6,310,030 | +11,000 | 0.02% | 9,023,343 |
| 2023-08-21 | 2023-08-17 | 1.470 | 6,299,030 | -5,000 | 0.02% | 9,259,574 |
| 2023-08-18 | 2023-08-16 | 1.420 | 6,304,030 | -12,000 | 0.02% | 8,951,723 |
| 2023-08-16 | 2023-08-14 | 1.500 | 6,316,030 | +12,000 | 0.02% | 9,474,045 |
| 2023-08-10 | 2023-08-08 | 1.570 | 6,304,030 | -10,000 | 0.02% | 9,897,327 |
| 2023-08-08 | 2023-08-04 | 1.580 | 6,314,030 | -70,000 | 0.02% | 9,976,167 |
| 2023-08-07 | 2023-08-03 | 1.590 | 6,384,030 | +5,000 | 0.02% | 10,150,608 |
| 2023-08-04 | 2023-08-02 | 1.600 | 6,379,030 | +20,000 | 0.02% | 10,206,448 |
| 2023-08-03 | 2023-08-01 | 1.640 | 6,359,030 | +20,000 | 0.02% | 10,428,809 |
| 2023-08-02 | 2023-07-31 | 1.690 | 6,339,030 | -5,000 | 0.02% | 10,712,961 |
| 2023-08-01 | 2023-07-28 | 1.670 | 6,344,030 | +10,000 | 0.02% | 10,594,530 |
| 2023-07-27 | 2023-07-25 | 1.630 | 6,334,030 | +10,000 | 0.02% | 10,324,469 |
| 2023-07-24 | 2023-07-20 | 1.580 | 6,324,030 | +100,000 | 0.02% | 9,991,967 |
| 2023-07-21 | 2023-07-19 | 1.610 | 6,224,030 | +15,000 | 0.02% | 10,020,688 |
| 2023-07-20 | 2023-07-18 | 1.620 | 6,209,030 | +20,000 | 0.02% | 10,058,629 |
| 2023-07-19 | 2023-07-14 | 1.670 | 6,189,030 | -10,000 | 0.02% | 10,335,680 |
| 2023-07-14 | 2023-07-12 | 1.680 | 6,199,030 | -20,000 | 0.02% | 10,414,370 |
| 2023-07-13 | 2023-07-11 | 1.640 | 6,219,030 | +20,000 | 0.02% | 10,199,209 |
| 2023-07-12 | 2023-07-10 | 1.640 | 6,199,030 | +10,000 | 0.02% | 10,166,409 |
| 2023-07-11 | 2023-07-07 | 1.640 | 6,189,030 | -414,000 | 0.02% | 10,150,009 |
| 2023-07-10 | 2023-07-06 | 1.680 | 6,603,030 | +20,000 | 0.02% | 11,093,090 |
| 2023-07-07 | 2023-07-05 | 1.700 | 6,583,030 | -15,000 | 0.02% | 11,191,151 |
| 2023-07-06 | 2023-07-04 | 1.750 | 6,598,030 | +45,000 | 0.02% | 11,546,552 |
| 2023-07-04 | 2023-06-30 | 1.810 | 6,553,030 | -36,000 | 0.02% | 11,860,984 |
| 2023-07-03 | 2023-06-29 | 1.770 | 6,589,030 | -10,000 | 0.02% | 11,662,583 |
| 2023-06-30 | 2023-06-28 | 1.770 | 6,599,030 | -8,000 | 0.02% | 11,680,283 |
| 2023-06-28 | 2023-06-26 | 1.730 | 6,607,030 | -34,000 | 0.02% | 11,430,162 |
| 2023-06-27 | 2023-06-23 | 1.710 | 6,641,030 | +20,000 | 0.02% | 11,356,161 |
| 2023-06-26 | 2023-06-21 | 1.730 | 6,621,030 | -270,000 | 0.02% | 11,454,382 |
| 2023-06-23 | 2023-06-20 | 1.830 | 6,891,030 | -80,000 | 0.03% | 12,610,585 |
| 2023-06-20 | 2023-06-16 | 1.740 | 6,971,030 | -140,000 | 0.03% | 12,129,592 |
| 2023-06-19 | 2023-06-15 | 1.670 | 7,111,030 | +10,000 | 0.03% | 11,875,420 |
| 2023-06-16 | 2023-06-14 | 1.580 | 7,101,030 | +100,000 | 0.03% | 11,219,627 |
| 2023-06-15 | 2023-06-13 | 1.610 | 7,001,030 | -135,000 | 0.03% | 11,271,658 |
| 2023-06-14 | 2023-06-12 | 1.530 | 7,136,030 | +140,000 | 0.03% | 10,918,126 |
| 2023-06-12 | 2023-06-08 | 1.490 | 6,996,030 | +30,000 | 0.03% | 10,424,085 |
| 2023-06-09 | 2023-06-07 | 1.500 | 6,966,030 | -20,000 | 0.03% | 10,449,045 |
| 2023-06-08 | 2023-06-06 | 1.560 | 6,986,030 | -80,000 | 0.03% | 10,898,207 |
| 2023-06-07 | 2023-06-05 | 1.630 | 7,066,030 | +10,000 | 0.03% | 11,517,629 |
| 2023-06-06 | 2023-06-02 | 1.620 | 7,056,030 | -234,000 | 0.03% | 11,430,769 |
| 2023-06-05 | 2023-06-01 | 1.642 | 7,290,030 | +278,000 | 0.03% | 11,972,915 |
| 2023-06-02 | 2023-05-31 | 1.767 | 7,012,030 | +299,951 | 0.03% | 12,390,995 |
| 2023-05-29 | 2023-05-24 | 1.923 | 6,712,079 | -9,621 | 0.03% | 12,907,505 |
| 2023-05-25 | 2023-05-23 | 1.902 | 6,721,700 | +19,241 | 0.03% | 12,786,265 |
| 2023-05-24 | 2023-05-22 | 1.892 | 6,702,459 | -17,317 | 0.03% | 12,679,994 |
| 2023-05-23 | 2023-05-19 | 1.809 | 6,719,776 | +9,621 | 0.03% | 12,153,953 |
| 2023-05-19 | 2023-05-17 | 1.871 | 6,710,155 | +17,316 | 0.03% | 12,555,053 |
| 2023-05-18 | 2023-05-16 | 1.923 | 6,692,839 | -9,620 | 0.03% | 12,870,506 |
| 2023-05-17 | 2023-05-15 | 1.902 | 6,702,459 | +9,620 | 0.03% | 12,749,664 |
| 2023-05-16 | 2023-05-12 | 1.881 | 6,692,839 | -96,203 | 0.03% | 12,592,224 |
| 2023-05-15 | 2023-05-11 | 1.933 | 6,789,042 | -23,088 | 0.03% | 13,126,077 |
| 2023-05-11 | 2023-05-09 | 1.881 | 6,812,130 | +145,266 | 0.03% | 12,816,664 |
| 2023-05-10 | 2023-05-08 | 1.902 | 6,666,864 | +2,886 | 0.03% | 12,681,954 |
| 2023-05-09 | 2023-05-05 | 1.933 | 6,663,978 | -19,241 | 0.03% | 12,884,275 |
| 2023-05-08 | 2023-05-04 | 1.944 | 6,683,219 | +225,114 | 0.03% | 12,990,947 |
| 2023-05-05 | 2023-05-03 | 2.006 | 6,458,105 | +48,101 | 0.02% | 12,956,148 |
| 2023-05-03 | 2023-04-28 | 2.037 | 6,410,004 | +9,621 | 0.02% | 13,059,540 |
| 2023-04-28 | 2023-04-26 | 2.089 | 6,400,383 | -9,621 | 0.02% | 13,372,590 |
| 2023-04-27 | 2023-04-25 | 2.027 | 6,410,004 | -4,810 | 0.02% | 12,992,909 |
| 2023-04-25 | 2023-04-21 | 2.141 | 6,414,814 | +192,405 | 0.02% | 13,736,143 |
| 2023-04-21 | 2023-04-19 | 2.173 | 6,222,409 | -486,784 | 0.02% | 13,518,184 |
| 2023-04-20 | 2023-04-18 | 2.152 | 6,709,193 | -1,029,368 | 0.03% | 14,436,241 |
| 2023-04-19 | 2023-04-17 | 2.141 | 7,738,561 | +1,164,051 | 0.03% | 16,570,703 |
| 2023-04-18 | 2023-04-14 | 1.996 | 6,574,510 | +15,393 | 0.03% | 13,121,338 |
| 2023-04-17 | 2023-04-13 | 1.996 | 6,559,117 | +4,810 | 0.03% | 13,090,617 |
| 2023-04-14 | 2023-04-12 | 2.017 | 6,554,307 | +9,620 | 0.03% | 13,217,278 |
| 2023-04-13 | 2023-04-11 | 2.079 | 6,544,687 | -9,620 | 0.03% | 13,606,060 |
| 2023-04-12 | 2023-04-06 | 2.027 | 6,554,307 | +57,721 | 0.03% | 13,285,408 |
| 2023-04-11 | 2023-04-04 | 2.058 | 6,496,586 | +125,063 | 0.02% | 13,371,000 |
| 2023-04-06 | 2023-04-03 | 2.141 | 6,371,523 | +19,241 | 0.02% | 13,643,443 |
| 2023-04-04 | 2023-03-31 | 2.110 | 6,352,282 | -254,937 | 0.02% | 13,404,151 |
| 2023-04-03 | 2023-03-30 | 2.017 | 6,607,219 | -134,683 | 0.03% | 13,323,979 |
| 2023-03-31 | 2023-03-29 | 2.006 | 6,741,902 | +48,101 | 0.03% | 13,525,497 |
| 2023-03-30 | 2023-03-28 | 1.892 | 6,693,801 | +115,443 | 0.03% | 12,663,615 |
| 2023-03-29 | 2023-03-27 | 1.944 | 6,578,358 | +28,861 | 0.03% | 12,787,116 |
| 2023-03-28 | 2023-03-24 | 1.965 | 6,549,497 | +4,810 | 0.03% | 12,867,176 |
| 2023-03-27 | 2023-03-23 | 1.975 | 6,544,687 | +19,240 | 0.03% | 12,925,757 |
| 2023-03-24 | 2023-03-22 | 1.985 | 6,525,447 | +96,203 | 0.03% | 12,955,588 |
| 2023-03-23 | 2023-03-21 | 1.996 | 6,429,244 | -96,203 | 0.02% | 12,831,417 |
| 2023-03-22 | 2023-03-20 | 1.954 | 6,525,447 | +48,102 | 0.03% | 12,752,097 |
| 2023-03-21 | 2023-03-17 | 2.027 | 6,477,345 | -1,924 | 0.02% | 13,129,408 |
| 2023-03-20 | 2023-03-16 | 1.985 | 6,479,269 | +28,860 | 0.02% | 12,863,907 |
| 2023-03-16 | 2023-03-14 | 1.965 | 6,450,409 | +30,785 | 0.02% | 12,672,507 |
| 2023-03-15 | 2023-03-13 | 2.069 | 6,419,624 | +9,620 | 0.02% | 13,279,330 |
| 2023-03-14 | 2023-03-10 | 2.089 | 6,410,004 | -9,620 | 0.02% | 13,392,691 |
| 2023-03-13 | 2023-03-09 | 2.131 | 6,419,624 | +83,696 | 0.02% | 13,679,712 |
| 2023-03-10 | 2023-03-08 | 2.131 | 6,335,928 | +96,203 | 0.02% | 13,501,362 |
| 2023-03-09 | 2023-03-07 | 2.204 | 6,239,725 | +9,620 | 0.02% | 13,750,383 |
| 2023-03-03 | 2023-03-01 | 2.224 | 6,230,105 | -25,974 | 0.02% | 13,858,705 |
| 2023-03-01 | 2023-02-27 | 2.152 | 6,256,079 | +9,620 | 0.02% | 13,461,271 |
| 2023-02-28 | 2023-02-24 | 2.224 | 6,246,459 | -17,317 | 0.02% | 13,895,084 |
| 2023-02-27 | 2023-02-23 | 2.256 | 6,263,776 | -7,696 | 0.02% | 14,128,936 |
| 2023-02-23 | 2023-02-21 | 2.287 | 6,271,472 | -3,848 | 0.02% | 14,341,866 |
| 2023-02-22 | 2023-02-20 | 2.276 | 6,275,320 | +117,367 | 0.02% | 14,285,436 |
| 2023-02-20 | 2023-02-16 | 2.256 | 6,157,953 | -5,772 | 0.02% | 13,890,235 |
| 2023-02-17 | 2023-02-15 | 2.235 | 6,163,725 | +13,468 | 0.02% | 13,775,114 |
| 2023-02-16 | 2023-02-14 | 2.297 | 6,150,257 | -85,620 | 0.02% | 14,128,597 |
| 2023-02-14 | 2023-02-10 | 2.287 | 6,235,877 | +9,620 | 0.02% | 14,260,466 |
| 2023-02-13 | 2023-02-09 | 2.308 | 6,226,257 | +105,823 | 0.02% | 14,367,907 |
| 2023-02-10 | 2023-02-08 | 2.276 | 6,120,434 | +33,671 | 0.02% | 13,932,846 |
| 2023-02-09 | 2023-02-07 | 2.297 | 6,086,763 | +19,240 | 0.02% | 13,982,736 |
| 2023-02-08 | 2023-02-06 | 2.308 | 6,067,523 | +45,216 | 0.02% | 14,001,608 |
| 2023-02-07 | 2023-02-03 | 2.432 | 6,022,307 | -76,962 | 0.02% | 14,648,469 |
| 2023-02-06 | 2023-02-02 | 2.453 | 6,099,269 | +3,848 | 0.02% | 14,962,470 |
| 2023-02-03 | 2023-02-01 | 2.505 | 6,095,421 | -434,836 | 0.02% | 15,269,832 |
| 2023-02-02 | 2023-01-31 | 2.245 | 6,530,257 | -9,620 | 0.03% | 14,662,145 |
| 2023-02-01 | 2023-01-30 | 2.256 | 6,539,877 | +48,101 | 0.03% | 14,751,725 |
| 2023-01-31 | 2023-01-27 | 2.287 | 6,491,776 | -204,911 | 0.02% | 14,845,667 |
| 2023-01-27 | 2023-01-20 | 2.308 | 6,696,687 | +84,658 | 0.03% | 15,453,486 |
| 2023-01-26 | 2023-01-19 | 2.193 | 6,612,029 | +9,620 | 0.03% | 14,502,094 |
| 2023-01-20 | 2023-01-18 | 2.204 | 6,602,409 | +19,241 | 0.03% | 14,549,624 |
| 2023-01-19 | 2023-01-17 | 2.110 | 6,583,168 | +101,013 | 0.03% | 13,891,351 |
| 2023-01-18 | 2023-01-16 | 2.110 | 6,482,155 | -53,874 | 0.02% | 13,678,200 |
| 2023-01-17 | 2023-01-13 | 2.100 | 6,536,029 | +116,405 | 0.03% | 13,723,941 |
| 2023-01-16 | 2023-01-12 | 2.173 | 6,419,624 | -30,785 | 0.02% | 13,946,633 |
| 2023-01-13 | 2023-01-11 | 2.204 | 6,450,409 | +114,481 | 0.02% | 14,214,664 |
| 2023-01-11 | 2023-01-09 | 2.152 | 6,335,928 | +4,811 | 0.02% | 13,633,083 |
| 2023-01-10 | 2023-01-06 | 2.173 | 6,331,117 | +39,443 | 0.02% | 13,754,352 |
| 2023-01-09 | 2023-01-05 | 2.069 | 6,291,674 | +19,240 | 0.02% | 13,014,659 |
| 2023-01-06 | 2023-01-04 | 2.089 | 6,272,434 | +4,810 | 0.02% | 13,105,260 |
| 2023-01-05 | 2023-01-03 | 2.058 | 6,267,624 | +48,101 | 0.02% | 12,899,760 |
| 2023-01-04 | 2022-12-30 | 2.058 | 6,219,523 | +89,469 | 0.02% | 12,800,760 |
| 2023-01-03 | 2022-12-29 | 2.089 | 6,130,054 | +19,240 | 0.02% | 12,807,780 |
| 2022-12-30 | 2022-12-28 | 2.193 | 6,110,814 | -141,417 | 0.02% | 13,402,784 |
| 2022-12-29 | 2022-12-23 | 2.069 | 6,252,231 | +57,721 | 0.02% | 12,933,069 |
| 2022-12-28 | 2022-12-22 | 2.110 | 6,194,510 | +28,861 | 0.02% | 13,071,231 |
| 2022-12-23 | 2022-12-21 | 2.100 | 6,165,649 | -19,241 | 0.02% | 12,946,240 |
| 2022-12-22 | 2022-12-20 | 2.079 | 6,184,890 | +38,481 | 0.02% | 12,858,061 |
| 2022-12-20 | 2022-12-16 | 2.162 | 6,146,409 | +76,962 | 0.02% | 13,289,183 |
| 2022-12-19 | 2022-12-15 | 2.162 | 6,069,447 | +19,241 | 0.02% | 13,122,783 |
| 2022-12-16 | 2022-12-14 | 2.204 | 6,050,206 | +9,620 | 0.02% | 13,332,743 |
| 2022-12-15 | 2022-12-13 | 2.224 | 6,040,586 | +23,089 | 0.02% | 13,437,125 |
| 2022-12-14 | 2022-12-12 | 2.162 | 6,017,497 | +36,557 | 0.02% | 13,010,462 |
| 2022-12-12 | 2022-12-08 | 2.183 | 5,980,940 | +76,962 | 0.02% | 13,055,762 |
| 2022-12-09 | 2022-12-07 | 2.141 | 5,903,978 | +147,190 | 0.02% | 12,642,281 |
| 2022-12-08 | 2022-12-06 | 2.224 | 5,756,788 | +76,962 | 0.02% | 12,805,823 |
| 2022-12-07 | 2022-12-05 | 2.266 | 5,679,826 | +178,936 | 0.02% | 12,870,785 |
| 2022-12-06 | 2022-12-02 | 2.349 | 5,500,890 | +57,722 | 0.02% | 12,922,749 |
| 2022-12-05 | 2022-12-01 | 2.474 | 5,443,168 | -820,608 | 0.02% | 13,466,111 |
| 2022-12-02 | 2022-11-30 | 2.536 | 6,263,776 | +651,291 | 0.02% | 15,886,914 |
| 2022-12-01 | 2022-11-29 | 2.266 | 5,612,485 | +11,545 | 0.02% | 12,718,186 |
| 2022-11-29 | 2022-11-25 | 2.276 | 5,600,940 | +73,114 | 0.02% | 12,750,245 |
| 2022-11-28 | 2022-11-24 | 2.349 | 5,527,826 | -19,241 | 0.02% | 12,986,027 |
| 2022-11-25 | 2022-11-23 | 2.339 | 5,547,067 | +105,823 | 0.02% | 12,973,568 |
| 2022-11-23 | 2022-11-21 | 2.360 | 5,441,244 | +19,240 | 0.02% | 12,839,188 |
| 2022-11-22 | 2022-11-18 | 2.422 | 5,422,004 | +317,469 | 0.02% | 13,131,951 |
| 2022-11-18 | 2022-11-16 | 2.547 | 5,104,535 | -246,279 | 0.02% | 12,999,773 |
| 2022-11-16 | 2022-11-14 | 2.453 | 5,350,814 | +19,241 | 0.02% | 13,126,392 |
| 2022-11-15 | 2022-11-11 | 2.495 | 5,331,573 | -38,481 | 0.02% | 13,300,872 |
| 2022-11-14 | 2022-11-10 | 2.328 | 5,370,054 | +38,481 | 0.02% | 12,503,747 |
| 2022-11-11 | 2022-11-09 | 2.443 | 5,331,573 | +11,544 | 0.02% | 13,023,770 |
| 2022-11-10 | 2022-11-08 | 2.453 | 5,320,029 | -96,202 | 0.02% | 13,050,871 |
| 2022-11-09 | 2022-11-07 | 2.464 | 5,416,231 | +48,101 | 0.02% | 13,343,170 |
| 2022-11-08 | 2022-11-04 | 2.318 | 5,368,130 | -14,431 | 0.02% | 12,443,467 |
| 2022-11-07 | 2022-11-03 | 2.183 | 5,382,561 | +48,102 | 0.02% | 11,749,564 |
| 2022-11-03 | 2022-11-01 | 2.224 | 5,334,459 | -28,861 | 0.02% | 11,866,364 |
| 2022-11-02 | 2022-10-31 | 2.069 | 5,363,320 | +14,430 | 0.02% | 11,094,310 |
| 2022-11-01 | 2022-10-28 | 2.131 | 5,348,890 | +317,469 | 0.02% | 11,398,062 |
| 2022-10-31 | 2022-10-27 | 2.256 | 5,031,421 | -155,848 | 0.02% | 11,349,165 |
| 2022-10-28 | 2022-10-26 | 2.318 | 5,187,269 | -38,481 | 0.02% | 12,024,226 |
| 2022-10-27 | 2022-10-25 | 2.224 | 5,225,750 | +4,810 | 0.02% | 11,624,543 |
| 2022-10-26 | 2022-10-24 | 2.089 | 5,220,940 | +28,861 | 0.02% | 10,908,330 |
| 2022-10-25 | 2022-10-21 | 2.297 | 5,192,079 | -96,203 | 0.02% | 11,927,435 |
| 2022-10-21 | 2022-10-19 | 2.328 | 5,288,282 | -28,861 | 0.02% | 12,313,347 |
| 2022-10-19 | 2022-10-17 | 2.380 | 5,317,143 | -9,620 | 0.02% | 12,656,899 |
| 2022-10-18 | 2022-10-14 | 2.360 | 5,326,763 | +96,202 | 0.02% | 12,569,058 |
| 2022-10-17 | 2022-10-13 | 2.308 | 5,230,561 | -9,620 | 0.02% | 12,070,208 |
| 2022-10-14 | 2022-10-12 | 2.193 | 5,240,181 | +144,304 | 0.02% | 11,493,234 |
| 2022-10-12 | 2022-10-10 | 2.432 | 5,095,877 | +33,671 | 0.02% | 12,395,050 |
| 2022-10-11 | 2022-10-07 | 2.651 | 5,062,206 | +19,240 | 0.02% | 13,418,176 |
| 2022-10-10 | 2022-10-06 | 2.651 | 5,042,966 | -11,544 | 0.02% | 13,367,178 |
| 2022-10-07 | 2022-10-05 | 2.619 | 5,054,510 | -46,177 | 0.02% | 13,240,156 |
| 2022-10-06 | 2022-10-03 | 2.516 | 5,100,687 | -14,430 | 0.02% | 12,830,912 |
| 2022-10-03 | 2022-09-29 | 2.516 | 5,115,117 | +24,050 | 0.02% | 12,867,211 |
| 2022-09-30 | 2022-09-28 | 2.609 | 5,091,067 | +17,317 | 0.02% | 13,282,996 |
| 2022-09-29 | 2022-09-27 | 2.713 | 5,073,750 | -9,621 | 0.02% | 13,765,217 |
| 2022-09-28 | 2022-09-26 | 2.578 | 5,083,371 | +28,861 | 0.02% | 13,104,395 |
| 2022-09-27 | 2022-09-23 | 2.588 | 5,054,510 | +50,025 | 0.02% | 13,081,876 |
| 2022-09-26 | 2022-09-22 | 2.588 | 5,004,485 | -161,420 | 0.02% | 12,952,404 |
| 2022-09-23 | 2022-09-21 | 2.546 | 5,165,905 | +52,489 | 0.02% | 13,153,663 |
| 2022-09-22 | 2022-09-20 | 2.557 | 5,113,416 | +9,544 | 0.02% | 13,073,594 |
| 2022-09-19 | 2022-09-15 | 2.682 | 5,103,872 | +35,310 | 0.02% | 13,690,956 |
| 2022-09-15 | 2022-09-13 | 2.892 | 5,068,562 | -153,649 | 0.02% | 14,658,444 |
| 2022-09-14 | 2022-09-09 | 2.882 | 5,222,211 | +9,543 | 0.02% | 15,048,082 |
| 2022-09-13 | 2022-09-08 | 2.871 | 5,212,668 | -146,015 | 0.02% | 14,965,963 |
| 2022-09-09 | 2022-09-07 | 2.871 | 5,358,683 | +28,631 | 0.02% | 15,385,183 |
| 2022-09-08 | 2022-09-06 | 2.955 | 5,330,052 | -38,174 | 0.02% | 15,749,783 |
| 2022-09-06 | 2022-09-02 | 2.892 | 5,368,226 | +9,543 | 0.02% | 15,525,082 |
| 2022-09-05 | 2022-09-01 | 2.965 | 5,358,683 | -14,315 | 0.02% | 15,890,535 |
| 2022-09-02 | 2022-08-31 | 2.955 | 5,372,998 | +57,261 | 0.02% | 15,876,685 |
| 2022-09-01 | 2022-08-30 | 3.133 | 5,315,737 | +28,630 | 0.02% | 16,654,389 |
| 2022-08-31 | 2022-08-29 | 3.164 | 5,287,107 | +4,772 | 0.02% | 16,730,891 |
| 2022-08-30 | 2022-08-26 | 3.206 | 5,282,335 | -93,526 | 0.02% | 16,937,191 |
| 2022-08-26 | 2022-08-24 | 3.091 | 5,375,861 | +28,630 | 0.02% | 16,617,438 |
| 2022-08-24 | 2022-08-22 | 3.144 | 5,347,231 | +16,224 | 0.02% | 16,809,091 |
| 2022-08-23 | 2022-08-19 | 3.196 | 5,331,007 | +20,996 | 0.02% | 17,037,392 |
| 2022-08-19 | 2022-08-17 | 3.154 | 5,310,011 | +54,398 | 0.02% | 16,747,730 |
| 2022-08-18 | 2022-08-16 | 3.175 | 5,255,613 | +27,676 | 0.02% | 16,686,300 |
| 2022-08-17 | 2022-08-15 | 3.185 | 5,227,937 | +368,377 | 0.02% | 16,653,210 |
| 2022-08-16 | 2022-08-12 | 3.049 | 4,859,560 | +77,302 | 0.02% | 14,817,808 |
| 2022-08-15 | 2022-08-11 | 3.217 | 4,782,258 | +46,763 | 0.02% | 15,383,863 |
| 2022-08-12 | 2022-08-10 | 3.269 | 4,735,495 | +9,544 | 0.02% | 15,481,534 |
| 2022-08-11 | 2022-08-09 | 3.311 | 4,725,951 | +97,343 | 0.02% | 15,648,414 |
| 2022-08-10 | 2022-08-08 | 3.269 | 4,628,608 | +80,165 | 0.02% | 15,132,094 |
| 2022-08-09 | 2022-08-05 | 3.301 | 4,548,443 | -9,543 | 0.02% | 15,012,995 |
| 2022-08-08 | 2022-08-04 | 3.332 | 4,557,986 | -106,887 | 0.02% | 15,187,774 |
| 2022-08-05 | 2022-08-03 | 3.269 | 4,664,873 | +9,543 | 0.02% | 15,250,653 |
| 2022-08-04 | 2022-08-02 | 3.301 | 4,655,330 | +23,859 | 0.02% | 15,365,796 |
| 2022-08-03 | 2022-08-01 | 3.521 | 4,631,471 | +107,841 | 0.02% | 16,306,181 |
| 2022-08-02 | 2022-07-29 | 3.594 | 4,523,630 | -176,554 | 0.02% | 16,258,303 |
| 2022-08-01 | 2022-07-28 | 3.720 | 4,700,184 | +38,174 | 0.02% | 17,483,857 |
| 2022-07-29 | 2022-07-27 | 3.793 | 4,662,010 | +202,321 | 0.02% | 17,683,808 |
| 2022-07-28 | 2022-07-26 | 3.919 | 4,459,689 | -2,863 | 0.02% | 17,477,134 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,462,552 | +9,544 | 0.02% | 16,272,585 |
| 2022-07-26 | 2022-07-22 | 3.720 | 4,453,008 | -10,498 | 0.02% | 16,564,406 |
| 2022-07-25 | 2022-07-21 | 3.688 | 4,463,506 | +9,543 | 0.02% | 16,463,145 |
| 2022-07-22 | 2022-07-20 | 3.804 | 4,453,963 | -4,771 | 0.02% | 16,941,320 |
| 2022-07-21 | 2022-07-19 | 3.814 | 4,458,734 | +15,269 | 0.02% | 17,006,188 |
| 2022-07-20 | 2022-07-18 | 3.971 | 4,443,465 | +45,809 | 0.02% | 17,646,355 |
| 2022-07-19 | 2022-07-15 | 3.992 | 4,397,656 | -24,813 | 0.02% | 17,556,594 |
| 2022-07-18 | 2022-07-14 | 3.950 | 4,422,469 | +477,173 | 0.02% | 17,470,292 |
| 2022-07-14 | 2022-07-12 | 3.846 | 3,945,296 | +33,402 | 0.02% | 15,171,890 |
| 2022-07-13 | 2022-07-11 | 3.929 | 3,911,894 | +30,539 | 0.02% | 15,371,363 |
| 2022-07-12 | 2022-07-08 | 4.066 | 3,881,355 | -9,543 | 0.02% | 15,780,077 |
| 2022-07-11 | 2022-07-07 | 3.992 | 3,890,898 | +19,087 | 0.02% | 15,533,483 |
| 2022-07-08 | 2022-07-06 | 4.013 | 3,871,811 | +19,087 | 0.01% | 15,538,423 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,852,724 | +145,060 | 0.01% | 15,582,934 |
| 2022-07-06 | 2022-07-04 | 4.076 | 3,707,664 | -217,591 | 0.01% | 15,112,767 |
| 2022-07-05 | 2022-06-30 | 3.971 | 3,925,255 | -9,543 | 0.02% | 15,588,385 |
| 2022-07-04 | 2022-06-29 | 3.950 | 3,934,798 | +30,539 | 0.02% | 15,543,822 |
| 2022-06-30 | 2022-06-28 | 4.108 | 3,904,259 | -68,713 | 0.02% | 16,036,837 |
| 2022-06-29 | 2022-06-27 | 3.961 | 3,972,972 | +146,969 | 0.02% | 15,736,253 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,826,003 | -924,761 | 0.01% | 14,993,773 |
| 2022-06-27 | 2022-06-23 | 3.531 | 4,750,764 | -33,402 | 0.02% | 16,775,960 |
| 2022-06-24 | 2022-06-22 | 3.479 | 4,784,166 | -23,859 | 0.02% | 16,643,258 |
| 2022-06-23 | 2022-06-21 | 3.458 | 4,808,025 | +103,069 | 0.02% | 16,625,499 |
| 2022-06-22 | 2022-06-20 | 3.458 | 4,704,956 | +542,069 | 0.02% | 16,269,100 |
| 2022-06-21 | 2022-06-17 | 3.479 | 4,162,887 | -415,141 | 0.02% | 14,481,940 |
| 2022-06-20 | 2022-06-16 | 3.311 | 4,578,028 | +13,361 | 0.02% | 15,158,616 |
| 2022-06-17 | 2022-06-15 | 3.343 | 4,564,667 | -193,827 | 0.02% | 15,257,867 |
| 2022-06-16 | 2022-06-14 | 3.458 | 4,758,494 | -57,166 | 0.02% | 16,454,227 |
| 2022-06-15 | 2022-06-13 | 3.510 | 4,815,660 | +545,886 | 0.02% | 16,904,201 |
| 2022-06-14 | 2022-06-10 | 3.489 | 4,269,774 | -705,262 | 0.02% | 14,898,521 |
| 2022-06-13 | 2022-06-09 | 3.311 | 4,975,036 | +309,209 | 0.02% | 16,473,176 |
| 2022-06-10 | 2022-06-08 | 3.280 | 4,665,827 | -513,439 | 0.02% | 15,302,662 |
| 2022-06-09 | 2022-06-07 | 3.060 | 5,179,266 | -38,174 | 0.02% | 15,846,928 |
| 2022-06-08 | 2022-06-06 | 2.997 | 5,217,440 | +133,609 | 0.02% | 15,635,707 |
| 2022-06-07 | 2022-06-02 | 2.944 | 5,083,831 | -19,087 | 0.02% | 14,968,954 |
| 2022-06-06 | 2022-06-01 | 2.892 | 5,102,918 | -4,772 | 0.02% | 14,757,803 |
| 2022-06-02 | 2022-05-31 | 2.955 | 5,107,690 | -423,730 | 0.02% | 15,092,725 |
| 2022-05-31 | 2022-05-27 | 2.798 | 5,531,420 | +190,870 | 0.02% | 15,475,401 |
| 2022-05-30 | 2022-05-26 | 2.787 | 5,340,550 | -114,522 | 0.02% | 14,885,439 |
| 2022-05-27 | 2022-05-25 | 2.829 | 5,455,072 | -4,772 | 0.02% | 15,433,282 |
| 2022-05-26 | 2022-05-24 | 2.829 | 5,459,844 | -954 | 0.02% | 15,446,782 |
| 2022-05-25 | 2022-05-23 | 2.766 | 5,460,798 | -285,349 | 0.02% | 15,106,160 |
| 2022-05-24 | 2022-05-20 | 2.745 | 5,746,147 | -100,207 | 0.02% | 15,775,097 |
| 2022-05-23 | 2022-05-19 | 2.672 | 5,846,354 | -263,399 | 0.02% | 15,621,377 |
| 2022-05-20 | 2022-05-18 | 2.525 | 6,109,753 | +85,891 | 0.02% | 15,428,891 |
| 2022-05-19 | 2022-05-17 | 2.546 | 6,023,862 | -9,544 | 0.02% | 15,338,232 |
| 2022-05-18 | 2022-05-16 | 2.462 | 6,033,406 | +6,681 | 0.02% | 14,856,771 |
| 2022-05-17 | 2022-05-13 | 2.452 | 6,026,725 | +14,315 | 0.02% | 14,777,170 |
| 2022-05-16 | 2022-05-12 | 2.389 | 6,012,410 | +5,726 | 0.02% | 14,364,068 |
| 2022-05-13 | 2022-05-11 | 2.473 | 6,006,684 | -19,087 | 0.02% | 14,853,911 |
| 2022-05-12 | 2022-05-10 | 2.389 | 6,025,771 | +19,087 | 0.02% | 14,395,989 |
| 2022-05-11 | 2022-05-06 | 2.441 | 6,006,684 | +47,717 | 0.02% | 14,665,090 |
| 2022-05-10 | 2022-05-05 | 2.525 | 5,958,967 | +104,978 | 0.02% | 15,048,113 |
| 2022-05-05 | 2022-05-03 | 2.651 | 5,853,989 | +19,087 | 0.02% | 15,519,097 |
| 2022-05-04 | 2022-04-29 | 2.662 | 5,834,902 | +9,544 | 0.02% | 15,529,637 |
| 2022-05-03 | 2022-04-28 | 2.620 | 5,825,358 | +9,543 | 0.02% | 15,260,075 |
| 2022-04-29 | 2022-04-27 | 2.609 | 5,815,815 | -119,293 | 0.02% | 15,174,136 |
| 2022-04-28 | 2022-04-26 | 2.494 | 5,935,108 | +71,576 | 0.02% | 14,801,291 |
| 2022-04-27 | 2022-04-25 | 2.494 | 5,863,532 | +53,443 | 0.02% | 14,622,791 |
| 2022-04-26 | 2022-04-22 | 2.662 | 5,810,089 | +14,316 | 0.02% | 15,463,597 |
| 2022-04-25 | 2022-04-21 | 2.630 | 5,795,773 | -9,544 | 0.02% | 15,243,304 |
| 2022-04-22 | 2022-04-20 | 2.745 | 5,805,317 | -19,087 | 0.02% | 15,937,539 |
| 2022-04-21 | 2022-04-19 | 2.850 | 5,824,404 | -96,389 | 0.02% | 16,600,242 |
| 2022-04-20 | 2022-04-14 | 2.756 | 5,920,793 | -157,467 | 0.02% | 16,316,600 |
| 2022-04-19 | 2022-04-13 | 2.630 | 6,078,260 | -65,850 | 0.02% | 15,986,266 |
| 2022-04-14 | 2022-04-12 | 2.546 | 6,144,110 | +101,161 | 0.02% | 15,644,413 |
| 2022-04-13 | 2022-04-11 | 2.525 | 6,042,949 | +174,645 | 0.02% | 15,260,192 |
| 2022-04-12 | 2022-04-08 | 2.630 | 5,868,304 | +99,252 | 0.02% | 15,434,066 |
| 2022-04-11 | 2022-04-07 | 2.651 | 5,769,052 | +68,713 | 0.02% | 15,293,927 |
| 2022-04-08 | 2022-04-06 | 2.693 | 5,700,339 | +95,435 | 0.02% | 15,350,688 |
| 2022-04-07 | 2022-04-04 | 2.808 | 5,604,904 | +61,078 | 0.02% | 15,739,720 |
| 2022-04-06 | 2022-04-01 | 2.798 | 5,543,826 | +34,356 | 0.02% | 15,510,110 |
| 2022-04-04 | 2022-03-31 | 2.819 | 5,509,470 | +531,571 | 0.02% | 15,529,452 |
| 2022-04-01 | 2022-03-30 | 3.028 | 4,977,899 | -421,821 | 0.02% | 15,074,328 |
| 2022-03-31 | 2022-03-29 | 2.682 | 5,399,720 | -19,087 | 0.02% | 14,484,558 |
| 2022-03-30 | 2022-03-28 | 2.620 | 5,418,807 | +9,544 | 0.02% | 14,195,076 |
| 2022-03-29 | 2022-03-25 | 2.546 | 5,409,263 | +32,448 | 0.02% | 13,773,312 |
| 2022-03-28 | 2022-03-24 | 2.641 | 5,376,815 | +62,032 | 0.02% | 14,197,755 |
| 2022-03-25 | 2022-03-23 | 2.682 | 5,314,783 | -458,086 | 0.02% | 14,256,717 |
| 2022-03-24 | 2022-03-22 | 2.662 | 5,772,869 | -200,413 | 0.02% | 15,364,536 |
| 2022-03-23 | 2022-03-21 | 2.651 | 5,973,282 | +19,087 | 0.02% | 15,835,346 |
| 2022-03-22 | 2022-03-18 | 2.756 | 5,954,195 | -181,326 | 0.02% | 16,408,649 |
| 2022-03-21 | 2022-03-17 | 2.662 | 6,135,521 | -145,060 | 0.02% | 16,329,737 |
| 2022-03-18 | 2022-03-16 | 2.724 | 6,280,581 | -359,789 | 0.02% | 17,110,677 |
| 2022-03-17 | 2022-03-15 | 2.389 | 6,640,370 | +165,102 | 0.03% | 15,864,309 |
| 2022-03-16 | 2022-03-14 | 2.630 | 6,475,268 | +424,684 | 0.03% | 17,030,425 |
| 2022-03-15 | 2022-03-11 | 2.871 | 6,050,584 | +123,111 | 0.02% | 17,371,683 |
| 2022-03-14 | 2022-03-10 | 2.997 | 5,927,473 | -87,800 | 0.02% | 17,763,545 |
| 2022-03-11 | 2022-03-09 | 2.703 | 6,015,273 | +28,630 | 0.02% | 16,261,817 |
| 2022-03-10 | 2022-03-08 | 2.777 | 5,986,643 | +62,033 | 0.02% | 16,623,530 |
| 2022-03-09 | 2022-03-07 | 2.861 | 5,924,610 | +591,695 | 0.02% | 16,947,921 |
| 2022-03-08 | 2022-03-04 | 3.060 | 5,332,915 | +38,173 | 0.02% | 16,317,046 |
| 2022-03-07 | 2022-03-03 | 3.112 | 5,294,742 | -4,771 | 0.02% | 16,477,650 |
| 2022-03-03 | 2022-03-01 | 3.039 | 5,299,513 | -119,294 | 0.02% | 16,103,786 |
| 2022-03-02 | 2022-02-28 | 2.997 | 5,418,807 | -19,087 | 0.02% | 16,239,167 |
| 2022-03-01 | 2022-02-25 | 3.018 | 5,437,894 | +13,361 | 0.02% | 16,410,328 |
| 2022-02-28 | 2022-02-24 | 2.934 | 5,424,533 | -590,740 | 0.02% | 15,915,285 |
| 2022-02-25 | 2022-02-23 | 3.123 | 6,015,273 | -14,315 | 0.02% | 18,783,029 |
| 2022-02-24 | 2022-02-22 | 3.007 | 6,029,588 | -227,135 | 0.02% | 18,132,745 |
| 2022-02-23 | 2022-02-21 | 2.850 | 6,256,723 | -32,447 | 0.02% | 17,832,403 |
| 2022-02-22 | 2022-02-18 | 2.766 | 6,289,170 | -158,422 | 0.02% | 17,397,678 |
| 2022-02-21 | 2022-02-17 | 2.724 | 6,447,592 | -161,284 | 0.02% | 17,565,678 |
| 2022-02-18 | 2022-02-16 | 2.641 | 6,608,876 | -152,696 | 0.03% | 17,451,074 |
| 2022-02-17 | 2022-02-15 | 2.557 | 6,761,572 | -20,041 | 0.03% | 17,287,474 |
| 2022-02-16 | 2022-02-14 | 2.515 | 6,781,613 | +104,978 | 0.03% | 17,054,472 |
| 2022-02-15 | 2022-02-11 | 2.578 | 6,676,635 | -47,717 | 0.03% | 17,210,234 |
| 2022-02-14 | 2022-02-10 | 2.682 | 6,724,352 | -72,531 | 0.03% | 18,037,836 |
| 2022-02-11 | 2022-02-09 | 2.609 | 6,796,883 | +143,152 | 0.03% | 17,733,856 |
| 2022-02-10 | 2022-02-08 | 2.609 | 6,653,731 | +28,631 | 0.03% | 17,360,355 |
| 2022-02-09 | 2022-02-07 | 2.546 | 6,625,100 | -24,813 | 0.03% | 16,869,132 |
| 2022-02-08 | 2022-02-04 | 2.494 | 6,649,913 | +19,087 | 0.03% | 16,583,911 |
| 2022-02-07 | 2022-01-31 | 2.452 | 6,630,826 | +40,082 | 0.03% | 16,258,389 |
| 2022-02-04 | 2022-01-27 | 2.525 | 6,590,744 | +4,772 | 0.03% | 16,643,533 |
| 2022-01-28 | 2022-01-26 | 2.630 | 6,585,972 | -24,813 | 0.03% | 17,321,585 |
| 2022-01-27 | 2022-01-25 | 2.557 | 6,610,785 | +181,326 | 0.03% | 16,901,953 |
| 2022-01-26 | 2022-01-24 | 2.651 | 6,429,459 | +56,306 | 0.02% | 17,044,685 |
| 2022-01-25 | 2022-01-21 | 2.588 | 6,373,153 | -28,630 | 0.02% | 16,494,734 |
| 2022-01-24 | 2022-01-20 | 2.567 | 6,401,783 | +183,234 | 0.02% | 16,434,673 |
| 2022-01-21 | 2022-01-19 | 2.682 | 6,218,549 | -4,772 | 0.02% | 16,681,037 |
| 2022-01-20 | 2022-01-18 | 2.766 | 6,223,321 | +5,727 | 0.02% | 17,215,520 |
| 2022-01-19 | 2022-01-17 | 2.777 | 6,217,594 | +19,086 | 0.02% | 17,264,828 |
| 2022-01-18 | 2022-01-14 | 2.756 | 6,198,508 | +133,609 | 0.02% | 17,081,930 |
| 2022-01-17 | 2022-01-13 | 2.735 | 6,064,899 | +273,897 | 0.02% | 16,586,628 |
| 2022-01-14 | 2022-01-12 | 2.787 | 5,791,002 | +30,539 | 0.02% | 16,140,961 |
| 2022-01-13 | 2022-01-11 | 2.777 | 5,760,463 | -9,543 | 0.02% | 15,995,481 |
| 2022-01-12 | 2022-01-10 | 2.819 | 5,770,006 | +15,269 | 0.02% | 16,263,821 |
| 2022-01-11 | 2022-01-07 | 2.850 | 5,754,737 | +32,448 | 0.02% | 16,401,683 |
| 2022-01-10 | 2022-01-06 | 2.808 | 5,722,289 | +157,467 | 0.02% | 16,069,361 |
| 2022-01-07 | 2022-01-05 | 2.850 | 5,564,822 | +9,544 | 0.02% | 15,860,403 |
| 2022-01-06 | 2022-01-04 | 3.018 | 5,555,278 | +9,543 | 0.02% | 16,764,566 |
| 2022-01-05 | 2022-01-03 | 3.081 | 5,545,735 | -179,417 | 0.02% | 17,084,429 |
| 2022-01-04 | 2021-12-31 | 2.965 | 5,725,152 | +2,863 | 0.02% | 16,977,256 |
| 2022-01-03 | 2021-12-29 | 2.986 | 5,722,289 | -81,119 | 0.02% | 17,088,686 |
| 2021-12-30 | 2021-12-28 | 2.934 | 5,803,408 | -288,213 | 0.02% | 17,026,883 |
| 2021-12-29 | 2021-12-24 | 2.735 | 6,091,621 | -14,315 | 0.02% | 16,659,709 |
| 2021-12-28 | 2021-12-22 | 2.567 | 6,105,936 | +55,352 | 0.02% | 15,675,174 |
| 2021-12-23 | 2021-12-21 | 2.672 | 6,050,584 | -44,854 | 0.02% | 16,167,077 |
| 2021-12-22 | 2021-12-20 | 2.441 | 6,095,438 | +165,102 | 0.02% | 14,881,780 |
| 2021-12-21 | 2021-12-17 | 2.766 | 5,930,336 | +38,174 | 0.02% | 16,405,039 |
| 2021-12-20 | 2021-12-16 | 2.976 | 5,892,162 | +175,599 | 0.02% | 17,534,244 |
| 2021-12-17 | 2021-12-15 | 3.028 | 5,716,563 | -310,162 | 0.02% | 17,311,188 |
| 2021-12-16 | 2021-12-14 | 2.672 | 6,026,725 | +57,261 | 0.03% | 16,103,326 |
| 2021-12-15 | 2021-12-13 | 2.766 | 5,969,464 | +82,073 | 0.02% | 16,513,278 |
| 2021-12-14 | 2021-12-10 | 2.808 | 5,887,391 | -43,900 | 0.02% | 16,533,001 |
| 2021-12-13 | 2021-12-09 | 2.745 | 5,931,291 | +196,596 | 0.02% | 16,283,380 |
| 2021-12-10 | 2021-12-08 | 2.840 | 5,734,695 | -156,513 | 0.02% | 16,284,471 |
| 2021-12-09 | 2021-12-07 | 2.798 | 5,891,208 | +52,489 | 0.02% | 16,481,990 |
| 2021-12-08 | 2021-12-06 | 2.808 | 5,838,719 | -7,635 | 0.02% | 16,396,320 |
| 2021-12-07 | 2021-12-03 | 2.819 | 5,846,354 | +77,302 | 0.02% | 16,479,021 |
| 2021-12-06 | 2021-12-02 | 2.861 | 5,769,052 | -15,269 | 0.02% | 16,502,933 |
| 2021-12-03 | 2021-12-01 | 2.829 | 5,784,321 | +98,297 | 0.02% | 16,364,780 |
| 2021-12-02 | 2021-11-30 | 3.007 | 5,686,024 | +55,352 | 0.02% | 17,099,547 |
| 2021-12-01 | 2021-11-29 | 3.123 | 5,630,672 | -7,634 | 0.02% | 17,582,091 |
| 2021-11-30 | 2021-11-26 | 3.196 | 5,638,306 | +480,990 | 0.02% | 18,019,491 |
| 2021-11-29 | 2021-11-25 | 3.468 | 5,157,316 | -52,489 | 0.02% | 17,887,340 |
| 2021-11-26 | 2021-11-24 | 3.426 | 5,209,805 | +28,631 | 0.02% | 17,851,029 |
| 2021-11-25 | 2021-11-23 | 3.332 | 5,181,174 | +136,471 | 0.02% | 17,264,314 |
| 2021-11-24 | 2021-11-22 | 3.615 | 5,044,703 | -148,878 | 0.02% | 18,236,804 |
| 2021-11-23 | 2021-11-19 | 3.458 | 5,193,581 | -129,791 | 0.02% | 17,958,699 |
| 2021-11-22 | 2021-11-18 | 3.542 | 5,323,372 | -20,996 | 0.02% | 18,853,741 |
| 2021-11-19 | 2021-11-17 | 3.343 | 5,344,368 | +63,942 | 0.02% | 17,864,097 |
| 2021-11-18 | 2021-11-16 | 3.364 | 5,280,426 | -31,494 | 0.02% | 17,761,025 |
| 2021-11-17 | 2021-11-15 | 3.269 | 5,311,920 | -76,348 | 0.02% | 17,366,014 |
| 2021-11-16 | 2021-11-12 | 3.112 | 5,388,268 | -345,473 | 0.02% | 16,768,710 |
| 2021-11-15 | 2021-11-11 | 2.861 | 5,733,741 | -4,772 | 0.02% | 16,401,922 |
| 2021-11-12 | 2021-11-10 | 2.672 | 5,738,513 | +124,065 | 0.02% | 15,333,227 |
| 2021-11-11 | 2021-11-09 | 2.903 | 5,614,448 | +13,361 | 0.02% | 16,295,994 |
| 2021-11-10 | 2021-11-08 | 2.829 | 5,601,087 | +299,665 | 0.02% | 15,846,382 |
| 2021-11-09 | 2021-11-05 | 3.028 | 5,301,422 | -20,996 | 0.02% | 16,054,037 |
| 2021-11-08 | 2021-11-04 | 3.112 | 5,322,418 | -142,197 | 0.02% | 16,563,780 |
| 2021-11-05 | 2021-11-03 | 2.861 | 5,464,615 | +116,430 | 0.02% | 15,632,061 |
| 2021-11-04 | 2021-11-02 | 3.353 | 5,348,185 | -45,809 | 0.02% | 17,932,896 |
| 2021-11-03 | 2021-11-01 | 3.772 | 5,393,994 | -2,795,280 | 0.02% | 20,347,309 |
| 2021-11-02 | 2021-10-29 | 2.075 | 8,189,274 | +19,087 | 0.03% | 16,990,440 |
| 2021-09-08 | 2021-09-06 | 2.075 | 8,170,187 | -19,087 | 0.03% | 16,950,840 |
| 2021-04-20 | 2021-04-16 | 2.075 | 8,189,274 | +9,544 | 0.03% | 16,990,440 |
| 2021-04-07 | 2021-03-31 | 2.075 | 8,179,730 | -30,539 | 0.03% | 16,970,639 |
| 2021-04-01 | 2021-03-30 | 2.127 | 8,210,269 | -215,683 | 0.03% | 17,464,150 |
| 2021-03-31 | 2021-03-29 | 1.991 | 8,425,952 | +214,728 | 0.04% | 16,775,158 |
| 2021-03-30 | 2021-03-26 | 2.159 | 8,211,224 | -418,003 | 0.03% | 17,724,302 |
| 2021-03-29 | 2021-03-25 | 2.012 | 8,629,227 | -63,942 | 0.04% | 17,360,697 |
| 2021-03-26 | 2021-03-24 | 1.970 | 8,693,169 | +371,241 | 0.04% | 17,124,977 |
| 2021-03-25 | 2021-03-23 | 2.106 | 8,321,928 | +216,637 | 0.03% | 17,527,260 |
| 2021-03-24 | 2021-03-22 | 2.200 | 8,105,291 | +297,756 | 0.03% | 17,835,362 |
| 2021-03-23 | 2021-03-19 | 2.211 | 7,807,535 | +681,403 | 0.03% | 17,261,973 |
| 2021-03-22 | 2021-03-18 | 2.483 | 7,126,132 | +133,608 | 0.03% | 17,696,861 |
| 2021-03-19 | 2021-03-17 | 2.504 | 6,992,524 | +85,892 | 0.03% | 17,511,603 |
| 2021-03-18 | 2021-03-16 | 2.641 | 6,906,632 | -756,797 | 0.03% | 18,237,314 |
| 2021-03-17 | 2021-03-15 | 2.410 | 7,663,429 | +85,891 | 0.03% | 18,469,069 |
| 2021-03-16 | 2021-03-12 | 2.494 | 7,577,538 | +22,904 | 0.03% | 18,897,272 |
| 2021-03-15 | 2021-03-11 | 2.536 | 7,554,634 | +26,722 | 0.03% | 19,156,794 |
| 2021-03-12 | 2021-03-10 | 2.389 | 7,527,912 | -794,016 | 0.03% | 17,984,709 |
| 2021-03-11 | 2021-03-09 | 2.284 | 8,321,928 | +720,531 | 0.03% | 19,009,666 |
| 2021-03-10 | 2021-03-08 | 2.242 | 7,601,397 | +408,461 | 0.03% | 17,045,165 |
| 2021-03-09 | 2021-03-05 | 3.018 | 7,192,936 | +425,638 | 0.03% | 21,706,645 |
| 2021-03-08 | 2021-03-04 | 3.102 | 6,767,298 | +406,552 | 0.03% | 20,989,449 |
| 2021-03-05 | 2021-03-03 | 3.385 | 6,360,746 | -514,393 | 0.03% | 21,528,046 |
| 2021-03-04 | 2021-03-02 | 3.091 | 6,875,139 | +186,097 | 0.03% | 21,251,888 |
| 2021-03-03 | 2021-03-01 | 3.206 | 6,689,042 | -369,332 | 0.03% | 21,447,633 |
| 2021-03-02 | 2021-02-26 | 2.986 | 7,058,374 | +432,319 | 0.03% | 21,078,687 |
| 2021-03-01 | 2021-02-25 | 2.892 | 6,626,055 | -138,380 | 0.03% | 19,162,764 |
| 2021-02-26 | 2021-02-24 | 2.483 | 6,764,435 | +146,015 | 0.03% | 16,798,631 |
| 2021-02-25 | 2021-02-23 | 2.903 | 6,618,420 | -17,178 | 0.03% | 19,210,033 |
| 2021-02-24 | 2021-02-22 | 2.944 | 6,635,598 | +74,439 | 0.03% | 19,538,014 |
| 2021-02-23 | 2021-02-19 | 3.238 | 6,561,159 | +202,321 | 0.03% | 21,243,842 |
| 2021-02-22 | 2021-02-18 | 3.185 | 6,358,838 | +276,761 | 0.03% | 20,255,612 |
| 2021-02-19 | 2021-02-17 | 3.688 | 6,082,077 | +5,726 | 0.03% | 22,433,065 |
| 2021-02-18 | 2021-02-16 | 3.678 | 6,076,351 | +321,614 | 0.03% | 22,348,275 |
| 2021-02-17 | 2021-02-11 | 3.825 | 5,754,737 | +133,609 | 0.02% | 22,009,611 |
| 2021-02-16 | 2021-02-09 | 3.919 | 5,621,128 | -424,684 | 0.02% | 22,028,712 |
| 2021-02-10 | 2021-02-08 | 3.332 | 6,045,812 | -38,174 | 0.03% | 20,145,395 |
| 2021-02-09 | 2021-02-05 | 3.343 | 6,083,986 | +99,252 | 0.03% | 20,336,346 |
| 2021-02-08 | 2021-02-04 | 3.416 | 5,984,734 | -418,958 | 0.03% | 20,443,558 |
| 2021-02-05 | 2021-02-03 | 3.060 | 6,403,692 | +172,737 | 0.03% | 19,593,288 |
| 2021-02-04 | 2021-02-02 | 3.144 | 6,230,955 | -555,430 | 0.03% | 19,587,089 |
| 2021-02-03 | 2021-02-01 | 2.316 | 6,786,385 | +190,869 | 0.03% | 15,715,377 |
| 2021-02-02 | 2021-01-29 | 2.515 | 6,595,516 | -68,713 | 0.03% | 16,586,473 |
| 2021-02-01 | 2021-01-28 | 2.326 | 6,664,229 | +80,166 | 0.03% | 15,502,328 |
| 2021-01-29 | 2021-01-27 | 2.588 | 6,584,063 | +135,517 | 0.03% | 17,040,603 |
| 2021-01-28 | 2021-01-26 | 2.777 | 6,448,546 | +746,299 | 0.03% | 17,906,129 |
| 2021-01-27 | 2021-01-25 | 2.693 | 5,702,247 | -621,280 | 0.02% | 15,355,826 |
| 2021-01-26 | 2021-01-22 | 2.096 | 6,323,527 | +170,828 | 0.03% | 13,252,060 |
| 2021-01-25 | 2021-01-21 | 2.127 | 6,152,699 | +890,405 | 0.03% | 13,087,471 |
| 2021-01-22 | 2021-01-20 | 2.022 | 5,262,294 | +455,223 | 0.02% | 10,642,078 |
| 2021-01-21 | 2021-01-19 | 1.970 | 4,807,071 | -410,369 | 0.02% | 9,469,617 |
| 2021-01-20 | 2021-01-18 | 1.781 | 5,217,440 | -1,024,967 | 0.03% | 9,293,952 |
| 2021-01-19 | 2021-01-15 | 1.446 | 6,242,407 | +26,721 | 0.03% | 9,026,621 |
| 2021-01-18 | 2021-01-14 | 1.488 | 6,215,686 | -106,887 | 0.03% | 9,248,503 |
| 2021-01-15 | 2021-01-13 | 1.289 | 6,322,573 | +253,857 | 0.03% | 8,148,787 |
| 2021-01-14 | 2021-01-12 | 1.341 | 6,068,716 | +167,010 | 0.03% | 8,139,558 |
| 2021-01-13 | 2021-01-11 | 1.383 | 5,901,706 | -19,087 | 0.03% | 8,162,920 |
| 2021-01-12 | 2021-01-08 | 1.540 | 5,920,793 | -250,038 | 0.03% | 9,119,924 |
| 2021-01-11 | 2021-01-07 | 1.530 | 6,170,831 | +17,178 | 0.03% | 9,440,403 |
| 2021-01-08 | 2021-01-06 | 1.268 | 6,153,653 | +126,928 | 0.03% | 7,802,116 |
| 2021-01-07 | 2021-01-05 | 1.289 | 6,026,725 | +114,521 | 0.03% | 7,767,487 |
| 2021-01-06 | 2021-01-04 | 1.362 | 5,912,204 | -42,945 | 0.03% | 8,053,539 |
| 2021-01-05 | 2020-12-31 | 1.289 | 5,955,149 | +147,542 | 0.03% | 7,675,237 |
| 2021-01-04 | 2020-12-29 | 1.394 | 5,807,607 | +311,117 | 0.03% | 8,093,621 |
| 2020-12-30 | 2020-12-28 | 1.530 | 5,496,490 | -11,453 | 0.03% | 8,408,767 |
| 2020-12-29 | 2020-12-24 | 1.477 | 5,507,943 | +391,282 | 0.03% | 8,137,717 |
| 2020-12-28 | 2020-12-22 | 1.373 | 5,116,661 | +94,481 | 0.03% | 7,023,474 |
| 2020-12-23 | 2020-12-21 | 1.561 | 5,022,180 | +104,023 | 0.02% | 7,841,020 |
| 2020-12-22 | 2020-12-18 | 1.593 | 4,918,157 | -298,901 | 0.02% | 7,833,214 |
| 2020-12-21 | 2020-12-17 | 1.540 | 5,217,058 | +85,891 | 0.03% | 8,035,946 |
| 2020-12-18 | 2020-12-16 | 1.394 | 5,131,167 | -381,738 | 0.03% | 7,150,918 |
| 2020-12-17 | 2020-12-15 | 1.341 | 5,512,905 | -362,652 | 0.03% | 7,394,086 |
| 2020-12-16 | 2020-12-14 | 1.174 | 5,875,557 | +38,174 | 0.03% | 6,895,426 |
| 2020-12-15 | 2020-12-11 | 1.153 | 5,837,383 | -11,452 | 0.03% | 6,728,293 |
| 2020-12-14 | 2020-12-10 | 1.006 | 5,848,835 | -164,148 | 0.03% | 5,883,485 |
| 2020-12-11 | 2020-12-09 | 0.974 | 6,012,983 | +362,652 | 0.03% | 5,859,586 |
| 2020-12-10 | 2020-12-08 | 1.142 | 5,650,331 | +47,717 | 0.03% | 6,453,487 |
| 2020-12-09 | 2020-12-07 | 1.174 | 5,602,614 | -648,764 | 0.03% | 6,575,106 |
| 2020-12-08 | 2020-12-04 | 0.943 | 6,251,378 | +15,269 | 0.03% | 5,895,387 |
| 2020-12-07 | 2020-12-03 | 0.943 | 6,236,109 | +123,111 | 0.03% | 5,880,987 |
| 2020-12-04 | 2020-12-02 | 0.922 | 6,112,998 | +75,393 | 0.03% | 5,636,778 |
| 2020-12-03 | 2020-12-01 | 0.943 | 6,037,605 | -276,760 | 0.03% | 5,693,787 |
| 2020-12-02 | 2020-11-30 | 0.828 | 6,314,365 | -287,258 | 0.03% | 5,226,980 |
| 2020-12-01 | 2020-11-27 | 0.618 | 6,601,623 | +38,173 | 0.03% | 4,081,283 |
| 2020-11-30 | 2020-11-26 | 0.681 | 6,563,450 | -47,717 | 0.03% | 4,470,330 |
| 2020-11-27 | 2020-11-25 | 0.713 | 6,611,167 | -15,269 | 0.03% | 4,710,653 |
| 2020-11-26 | 2020-11-24 | 0.733 | 6,626,436 | +38,173 | 0.03% | 4,860,401 |
| 2020-11-25 | 2020-11-23 | 0.671 | 6,588,263 | -658,498 | 0.03% | 4,418,196 |
| 2020-11-24 | 2020-11-20 | 0.534 | 7,246,761 | -267,217 | 0.04% | 3,872,649 |
| 2020-11-23 | 2020-11-19 | 0.513 | 7,513,978 | -257,674 | 0.04% | 3,857,980 |
| 2020-11-20 | 2020-11-18 | 0.503 | 7,771,652 | -25,767 | 0.04% | 3,908,846 |
| 2020-11-18 | 2020-11-16 | 0.451 | 7,797,419 | +95,434 | 0.04% | 3,513,285 |
| 2020-11-16 | 2020-11-12 | 0.466 | 7,701,985 | -286,303 | 0.04% | 3,591,342 |
| 2020-11-13 | 2020-11-11 | 0.440 | 7,988,288 | -238,587 | 0.04% | 3,515,580 |
| 2020-11-12 | 2020-11-10 | 0.451 | 8,226,875 | -76,348 | 0.04% | 3,706,785 |
| 2020-11-11 | 2020-11-09 | 0.424 | 8,303,223 | +260,537 | 0.04% | 3,523,674 |
| 2020-11-06 | 2020-11-04 | 0.362 | 8,042,686 | -28,631 | 0.04% | 2,907,463 |
| 2020-11-02 | 2020-10-29 | 0.377 | 8,071,317 | +19,087 | 0.04% | 3,044,675 |
| 2020-10-29 | 2020-10-27 | 0.388 | 8,052,230 | +95,435 | 0.04% | 3,121,849 |
| 2020-10-22 | 2020-10-20 | 0.403 | 7,956,795 | -19,087 | 0.04% | 3,209,911 |
| 2020-10-21 | 2020-10-19 | 0.388 | 7,975,882 | -50,580 | 0.04% | 3,092,249 |
| 2020-10-20 | 2020-10-16 | 0.351 | 8,026,462 | +66,804 | 0.04% | 2,817,494 |
| 2020-10-16 | 2020-10-14 | 0.398 | 7,959,658 | +104,978 | 0.04% | 3,169,363 |
| 2020-10-15 | 2020-10-12 | 0.414 | 7,854,680 | +47,717 | 0.04% | 3,251,020 |
| 2020-10-14 | 2020-10-09 | 0.435 | 7,806,963 | +28,631 | 0.04% | 3,394,879 |
| 2020-10-12 | 2020-10-08 | 0.477 | 7,778,332 | -374,104 | 0.04% | 3,708,445 |
| 2020-10-08 | 2020-10-06 | 0.414 | 8,152,436 | -310,163 | 0.04% | 3,374,260 |
| 2020-10-07 | 2020-10-05 | 0.382 | 8,462,599 | -2,280,887 | 0.04% | 3,236,612 |
| 2020-10-06 | 2020-09-30 | 0.341 | 10,743,486 | +1,908,692 | 0.05% | 3,658,665 |
| 2020-10-05 | 2020-09-29 | 0.330 | 8,834,794 | -143,152 | 0.04% | 2,916,091 |
| 2020-09-29 | 2020-09-25 | 0.299 | 8,977,946 | +47,718 | 0.04% | 2,681,118 |
| 2020-09-28 | 2020-09-24 | 0.314 | 8,930,228 | +95,434 | 0.04% | 2,807,229 |
| 2020-09-21 | 2020-09-17 | 0.320 | 8,834,794 | -95,434 | 0.04% | 2,823,516 |
| 2020-09-18 | 2020-09-16 | 0.325 | 8,930,228 | -95,435 | 0.04% | 2,900,803 |
| 2020-09-17 | 2020-09-15 | 0.330 | 9,025,663 | -42,945 | 0.04% | 2,979,090 |
| 2020-09-16 | 2020-09-14 | 0.314 | 9,068,608 | -76,348 | 0.04% | 2,850,729 |
| 2020-09-11 | 2020-09-09 | 0.293 | 9,144,956 | +286,304 | 0.05% | 2,683,080 |
| 2020-09-10 | 2020-09-08 | 0.299 | 8,858,652 | -95,435 | 0.04% | 2,645,492 |
| 2020-09-09 | 2020-09-07 | 0.288 | 8,954,087 | -95,435 | 0.04% | 2,580,168 |
| 2020-09-08 | 2020-09-04 | 0.283 | 9,049,522 | -95,434 | 0.04% | 2,560,256 |
| 2020-09-07 | 2020-09-03 | 0.304 | 9,144,956 | -95,435 | 0.05% | 2,778,905 |
| 2020-09-04 | 2020-09-02 | 0.304 | 9,240,391 | +143,152 | 0.05% | 2,807,905 |
| 2020-09-03 | 2020-09-01 | 0.314 | 9,097,239 | +95,435 | 0.05% | 2,859,729 |
| 2020-09-02 | 2020-08-31 | 0.330 | 9,001,804 | +95,434 | 0.04% | 2,971,215 |
| 2020-09-01 | 2020-08-28 | 0.346 | 8,906,370 | +955 | 0.04% | 3,079,702 |
| 2020-08-28 | 2020-08-26 | 0.335 | 8,905,415 | +400,825 | 0.04% | 2,986,058 |
| 2020-08-27 | 2020-08-25 | 0.335 | 8,504,590 | -95,434 | 0.04% | 2,851,658 |
| 2020-08-26 | 2020-08-24 | 0.325 | 8,600,024 | -47,718 | 0.04% | 2,793,543 |
| 2020-08-25 | 2020-08-21 | 0.372 | 8,647,742 | -116,430 | 0.04% | 3,216,808 |
| 2020-08-24 | 2020-08-20 | 0.356 | 8,764,172 | +78,256 | 0.04% | 3,122,366 |
| 2020-08-21 | 2020-08-19 | 0.320 | 8,685,916 | +47,718 | 0.04% | 2,775,936 |
| 2020-08-20 | 2020-08-18 | 0.314 | 8,638,198 | -143,152 | 0.04% | 2,715,429 |
| 2020-08-19 | 2020-08-17 | 0.314 | 8,781,350 | +95,434 | 0.04% | 2,760,429 |
| 2020-08-17 | 2020-08-13 | 0.320 | 8,685,916 | +76,348 | 0.04% | 2,775,936 |
| 2020-08-14 | 2020-08-12 | 0.314 | 8,609,568 | -190,869 | 0.04% | 2,706,429 |
| 2020-08-13 | 2020-08-11 | 0.330 | 8,800,437 | -114,522 | 0.04% | 2,904,750 |
| 2020-08-11 | 2020-08-07 | 0.309 | 8,914,959 | +114,522 | 0.04% | 2,755,722 |
| 2020-08-10 | 2020-08-06 | 0.309 | 8,800,437 | -143,152 | 0.04% | 2,720,322 |
| 2020-08-07 | 2020-08-05 | 0.278 | 8,943,589 | -95,435 | 0.04% | 2,483,429 |
| 2020-08-06 | 2020-08-04 | 0.267 | 9,039,024 | -95,434 | 0.04% | 2,415,215 |
| 2020-08-05 | 2020-08-03 | 0.262 | 9,134,458 | -124,065 | 0.05% | 2,392,857 |
| 2020-08-04 | 2020-07-31 | 0.251 | 9,258,523 | +429,455 | 0.05% | 2,328,343 |
| 2020-08-03 | 2020-07-30 | 0.255 | 8,829,068 | +286,304 | 0.04% | 2,248,098 |
| 2020-07-30 | 2020-07-28 | 0.229 | 8,542,764 | -817,874 | 0.04% | 1,960,363 |
| 2020-07-24 | 2020-07-22 | 0.238 | 9,360,638 | -114,522 | 0.05% | 2,226,514 |
| 2020-07-23 | 2020-07-21 | 0.239 | 9,475,160 | +114,522 | 0.05% | 2,263,682 |
| 2020-07-21 | 2020-07-17 | 0.237 | 9,360,638 | +95,434 | 0.05% | 2,216,705 |
| 2020-07-16 | 2020-07-14 | 0.248 | 9,265,204 | -95,434 | 0.05% | 2,300,898 |
| 2020-07-15 | 2020-07-13 | 0.251 | 9,360,638 | +95,434 | 0.05% | 2,354,023 |
| 2020-07-14 | 2020-07-10 | 0.250 | 9,265,204 | -553,521 | 0.05% | 2,320,315 |
| 2020-07-13 | 2020-07-09 | 0.261 | 9,818,725 | -286,303 | 0.05% | 2,561,819 |
| 2020-07-09 | 2020-07-07 | 0.243 | 10,105,028 | -95,435 | 0.05% | 2,456,516 |
| 2020-07-08 | 2020-07-06 | 0.243 | 10,200,463 | -104,978 | 0.05% | 2,479,716 |
| 2020-07-07 | 2020-07-03 | 0.233 | 10,305,441 | -286,304 | 0.05% | 2,397,251 |
| 2020-06-29 | 2020-06-24 | 0.240 | 10,591,745 | +47,717 | 0.05% | 2,541,540 |
| 2020-06-26 | 2020-06-23 | 0.235 | 10,544,028 | +124,065 | 0.05% | 2,474,848 |
| 2020-06-24 | 2020-06-22 | 0.237 | 10,419,963 | -95,434 | 0.05% | 2,467,565 |
| 2020-06-23 | 2020-06-19 | 0.237 | 10,515,397 | +324,477 | 0.06% | 2,490,165 |
| 2020-06-19 | 2020-06-17 | 0.235 | 10,190,920 | +171,783 | 0.05% | 2,391,968 |
| 2020-06-17 | 2020-06-15 | 0.254 | 10,019,137 | +95,434 | 0.05% | 2,540,620 |
| 2020-06-15 | 2020-06-11 | 0.262 | 9,923,703 | +286,304 | 0.05% | 2,599,608 |
| 2020-06-11 | 2020-06-09 | 0.283 | 9,637,399 | -95,434 | 0.05% | 2,726,576 |
| 2020-06-09 | 2020-06-05 | 0.272 | 9,732,833 | -536,343 | 0.05% | 2,651,592 |
| 2020-06-08 | 2020-06-04 | 0.247 | 10,269,176 | -19,087 | 0.05% | 2,539,461 |
| 2020-06-05 | 2020-06-03 | 0.243 | 10,288,263 | +201,367 | 0.05% | 2,501,060 |
| 2020-06-04 | 2020-06-02 | 0.250 | 10,086,896 | -268,171 | 0.05% | 2,526,094 |
| 2020-05-26 | 2020-05-22 | 0.236 | 10,355,067 | +95,434 | 0.05% | 2,441,347 |
| 2020-05-22 | 2020-05-20 | 0.260 | 10,259,633 | -1,240,650 | 0.05% | 2,666,107 |
| 2020-05-13 | 2020-05-11 | 0.245 | 11,500,283 | +477,173 | 0.06% | 2,819,801 |
| 2020-05-12 | 2020-05-08 | 0.255 | 11,023,110 | -1,431,519 | 0.06% | 2,806,755 |
| 2020-05-06 | 2020-05-04 | 0.225 | 12,454,629 | -124,065 | 0.07% | 2,805,842 |
| 2020-05-05 | 2020-04-29 | 0.233 | 12,578,694 | -76,348 | 0.07% | 2,926,055 |
| 2020-05-04 | 2020-04-28 | 0.239 | 12,655,042 | -95,434 | 0.07% | 3,023,378 |
| 2020-04-29 | 2020-04-27 | 0.238 | 12,750,476 | +57,260 | 0.07% | 3,032,818 |
| 2020-04-28 | 2020-04-24 | 0.238 | 12,693,216 | +95,435 | 0.07% | 3,019,198 |
| 2020-04-27 | 2020-04-23 | 0.241 | 12,597,781 | -38,174 | 0.07% | 3,036,099 |
| 2020-04-23 | 2020-04-21 | 0.236 | 12,635,955 | +38,174 | 0.07% | 2,979,097 |
| 2020-04-21 | 2020-04-17 | 0.250 | 12,597,781 | +251,948 | 0.07% | 3,154,903 |
| 2020-04-16 | 2020-04-14 | 0.251 | 12,345,833 | +66,804 | 0.07% | 3,104,743 |
| 2020-04-09 | 2020-04-07 | 0.259 | 12,279,029 | -190,869 | 0.06% | 3,178,008 |
| 2020-04-08 | 2020-04-06 | 0.254 | 12,469,898 | +286,303 | 0.07% | 3,162,076 |
| 2020-04-07 | 2020-04-03 | 0.255 | 12,183,595 | -38,173 | 0.06% | 3,102,243 |
| 2020-04-01 | 2020-03-30 | 0.256 | 12,221,768 | -95,435 | 0.06% | 3,124,769 |
| 2020-03-31 | 2020-03-27 | 0.267 | 12,317,203 | -38,174 | 0.07% | 3,291,140 |
| 2020-03-30 | 2020-03-26 | 0.260 | 12,355,377 | +28,630 | 0.07% | 3,210,715 |
| 2020-03-27 | 2020-03-25 | 0.258 | 12,326,747 | -47,717 | 0.07% | 3,177,442 |
| 2020-03-26 | 2020-03-24 | 0.250 | 12,374,464 | -41,037 | 0.07% | 3,098,977 |
| 2020-03-25 | 2020-03-23 | 0.242 | 12,415,501 | +36,265 | 0.07% | 3,005,178 |
| 2020-03-24 | 2020-03-20 | 0.267 | 12,379,236 | +23,859 | 0.07% | 3,307,715 |
| 2020-03-23 | 2020-03-19 | 0.248 | 12,355,377 | -9,543 | 0.07% | 3,068,304 |
| 2020-03-19 | 2020-03-17 | 0.278 | 12,364,920 | -76,348 | 0.07% | 3,433,454 |
| 2020-03-18 | 2020-03-16 | 0.253 | 12,441,268 | +503,895 | 0.07% | 3,141,780 |
| 2020-03-16 | 2020-03-12 | 0.351 | 11,937,373 | +38,174 | 0.06% | 4,190,324 |
| 2020-03-13 | 2020-03-11 | 0.382 | 11,899,199 | +114,521 | 0.06% | 4,550,977 |
| 2020-03-09 | 2020-03-05 | 0.414 | 11,784,678 | +1,049,781 | 0.06% | 4,877,630 |
| 2020-03-06 | 2020-03-04 | 0.419 | 10,734,897 | -1,068,868 | 0.06% | 4,499,372 |
| 2020-03-05 | 2020-03-03 | 0.388 | 11,803,765 | +114,522 | 0.06% | 4,576,319 |
| 2020-03-04 | 2020-03-02 | 0.388 | 11,689,243 | +47,717 | 0.06% | 4,531,919 |
| 2020-03-03 | 2020-02-28 | 0.388 | 11,641,526 | +19,087 | 0.06% | 4,513,419 |
| 2020-03-02 | 2020-02-27 | 0.409 | 11,622,439 | -76,348 | 0.06% | 4,749,588 |
| 2020-02-28 | 2020-02-26 | 0.414 | 11,698,787 | +381,739 | 0.06% | 4,842,080 |
| 2020-02-25 | 2020-02-21 | 0.419 | 11,317,048 | +1,078,411 | 0.06% | 4,743,372 |
| 2020-02-24 | 2020-02-20 | 0.430 | 10,238,637 | -706,216 | 0.05% | 4,398,656 |
| 2020-02-21 | 2020-02-19 | 0.409 | 10,944,853 | +181,326 | 0.06% | 4,472,688 |
| 2020-02-20 | 2020-02-18 | 0.398 | 10,763,527 | +114,521 | 0.06% | 4,285,803 |
| 2020-02-19 | 2020-02-17 | 0.414 | 10,649,006 | +19,087 | 0.06% | 4,407,580 |
| 2020-02-18 | 2020-02-14 | 0.409 | 10,629,919 | +381,739 | 0.06% | 4,343,988 |
| 2020-02-17 | 2020-02-13 | 0.430 | 10,248,180 | +563,064 | 0.05% | 4,402,756 |
| 2020-02-14 | 2020-02-12 | 0.456 | 9,685,116 | -124,065 | 0.05% | 4,414,567 |
| 2020-02-13 | 2020-02-11 | 0.414 | 9,809,181 | -1,603,302 | 0.05% | 4,059,980 |
| 2020-02-11 | 2020-02-07 | 0.356 | 11,412,483 | -47,717 | 0.06% | 4,065,866 |
| 2020-02-07 | 2020-02-05 | 0.335 | 11,460,200 | -57,261 | 0.06% | 3,842,698 |
| 2020-02-06 | 2020-02-04 | 0.330 | 11,517,461 | -353,108 | 0.06% | 3,801,555 |
| 2020-02-05 | 2020-02-03 | 0.309 | 11,870,569 | +429,456 | 0.06% | 3,669,337 |
| 2020-02-04 | 2020-01-31 | 0.314 | 11,441,113 | +28,630 | 0.06% | 3,596,529 |
| 2020-02-03 | 2020-01-30 | 0.325 | 11,412,483 | -76,348 | 0.06% | 3,707,113 |
| 2020-01-31 | 2020-01-29 | 0.341 | 11,488,831 | +1,059,325 | 0.06% | 3,912,490 |
| 2020-01-30 | 2020-01-24 | 0.372 | 10,429,506 | -104,978 | 0.06% | 3,879,593 |
| 2020-01-23 | 2020-01-21 | 0.388 | 10,534,484 | +76,347 | 0.06% | 4,084,219 |
| 2020-01-22 | 2020-01-20 | 0.409 | 10,458,137 | -95,434 | 0.06% | 4,273,788 |
| 2020-01-21 | 2020-01-17 | 0.414 | 10,553,571 | -124,065 | 0.06% | 4,368,080 |
| 2020-01-20 | 2020-01-16 | 0.398 | 10,677,636 | +503,895 | 0.06% | 4,251,603 |
| 2020-01-17 | 2020-01-15 | 0.403 | 10,173,741 | +820,737 | 0.05% | 4,104,265 |
| 2020-01-16 | 2020-01-14 | 0.409 | 9,353,004 | -381,738 | 0.05% | 3,822,168 |
| 2020-01-15 | 2020-01-13 | 0.393 | 9,734,742 | -238,587 | 0.05% | 3,825,161 |
| 2020-01-14 | 2020-01-10 | 0.367 | 9,973,329 | -38,174 | 0.05% | 3,657,651 |
| 2020-01-13 | 2020-01-09 | 0.377 | 10,011,503 | +70,622 | 0.05% | 3,776,555 |
| 2020-01-07 | 2020-01-03 | 0.346 | 9,940,881 | -286,304 | 0.05% | 3,437,422 |
| 2020-01-06 | 2020-01-02 | 0.320 | 10,227,185 | -954,346 | 0.05% | 3,268,511 |
| 2020-01-02 | 2019-12-27 | 0.304 | 11,181,531 | +1,150,942 | 0.06% | 3,397,765 |
| 2019-12-30 | 2019-12-24 | 0.304 | 10,030,589 | +276,760 | 0.05% | 3,048,025 |
| 2019-12-27 | 2019-12-20 | 0.330 | 9,753,829 | -286,304 | 0.05% | 3,219,435 |
| 2019-12-20 | 2019-12-18 | 0.320 | 10,040,133 | -42,946 | 0.05% | 3,208,731 |
| 2019-12-19 | 2019-12-17 | 0.330 | 10,083,079 | -410,368 | 0.05% | 3,328,111 |
| 2019-12-18 | 2019-12-16 | 0.314 | 10,493,447 | -162,239 | 0.06% | 3,298,629 |
| 2019-12-17 | 2019-12-13 | 0.293 | 10,655,686 | -467,630 | 0.06% | 3,126,320 |
| 2019-12-16 | 2019-12-12 | 0.272 | 11,123,316 | -66,804 | 0.06% | 3,030,412 |
| 2019-12-13 | 2019-12-11 | 0.267 | 11,190,120 | +1,909 | 0.06% | 2,989,985 |
| 2019-12-10 | 2019-12-06 | 0.267 | 11,188,211 | -763,477 | 0.06% | 2,989,475 |
| 2019-12-06 | 2019-12-04 | 0.241 | 11,951,688 | +95,434 | 0.06% | 2,880,389 |
| 2019-12-02 | 2019-11-28 | 0.242 | 11,856,254 | -31,493 | 0.06% | 2,869,812 |
| 2019-11-28 | 2019-11-26 | 0.257 | 11,887,747 | -95,435 | 0.06% | 3,051,825 |
| 2019-11-27 | 2019-11-25 | 0.240 | 11,983,182 | +95,435 | 0.06% | 2,875,422 |
| 2019-11-26 | 2019-11-22 | 0.250 | 11,887,747 | +954,346 | 0.06% | 2,977,087 |
| 2019-11-25 | 2019-11-21 | 0.249 | 10,933,401 | +286,304 | 0.06% | 2,726,630 |
| 2019-11-22 | 2019-11-20 | 0.262 | 10,647,097 | +66,804 | 0.06% | 2,789,107 |
| 2019-11-21 | 2019-11-19 | 0.267 | 10,580,293 | +367,423 | 0.06% | 2,827,040 |
| 2019-11-14 | 2019-11-12 | 0.320 | 10,212,870 | +19,097 | 0.05% | 3,263,936 |
| 2019-11-06 | 2019-11-04 | 0.330 | 10,193,773 | -286,304 | 0.05% | 3,364,647 |
| 2019-10-30 | 2019-10-28 | 0.330 | 10,480,077 | +95,435 | 0.06% | 3,459,147 |
| 2019-10-21 | 2019-10-17 | 0.356 | 10,384,642 | -85,892 | 0.05% | 3,699,683 |
| 2019-10-16 | 2019-10-14 | 0.346 | 10,470,534 | -95,434 | 0.06% | 3,620,569 |
| 2019-10-14 | 2019-10-10 | 0.341 | 10,565,968 | +47,717 | 0.06% | 3,598,211 |
| 2019-09-25 | 2019-09-23 | 0.356 | 10,518,251 | +47,717 | 0.06% | 3,747,283 |
| 2019-09-24 | 2019-09-20 | 0.372 | 10,470,534 | -47,717 | 0.06% | 3,894,854 |
| 2019-09-19 | 2019-09-17 | 0.351 | 10,518,251 | +286,304 | 0.06% | 3,692,176 |
| 2019-09-17 | 2019-09-13 | 0.372 | 10,231,947 | +47,717 | 0.05% | 3,806,104 |
| 2019-09-03 | 2019-08-30 | 0.320 | 10,184,230 | +76,348 | 0.05% | 3,254,783 |
| 2019-08-23 | 2019-08-21 | 0.341 | 10,107,882 | -95,435 | 0.05% | 3,442,212 |
| 2019-08-21 | 2019-08-19 | 0.330 | 10,203,317 | +95,435 | 0.05% | 3,367,797 |
| 2019-08-20 | 2019-08-16 | 0.320 | 10,107,882 | +286,304 | 0.05% | 3,230,383 |
| 2019-08-19 | 2019-08-15 | 0.325 | 9,821,578 | +95,435 | 0.05% | 3,190,340 |
| 2019-08-16 | 2019-08-14 | 0.335 | 9,726,143 | +95,434 | 0.05% | 3,261,254 |
| 2019-08-15 | 2019-08-13 | 0.346 | 9,630,709 | +95,435 | 0.05% | 3,330,169 |
| 2019-08-14 | 2019-08-12 | 0.388 | 9,535,274 | -71,576 | 0.05% | 3,696,825 |
| 2019-08-12 | 2019-08-08 | 0.393 | 9,606,850 | -697,627 | 0.05% | 3,774,907 |
| 2019-08-09 | 2019-08-07 | 0.398 | 10,304,477 | -9,544 | 0.05% | 4,103,019 |
| 2019-08-07 | 2019-08-05 | 0.414 | 10,314,021 | +95,435 | 0.05% | 4,268,931 |
| 2019-08-06 | 2019-08-02 | 0.435 | 10,218,586 | -9,544 | 0.05% | 4,443,579 |
| 2019-07-30 | 2019-07-26 | 0.482 | 10,228,130 | +29,585 | 0.05% | 4,930,013 |
| 2019-07-16 | 2019-07-12 | 0.477 | 10,198,545 | +95,435 | 0.05% | 4,862,321 |
| 2019-07-04 | 2019-07-02 | 0.456 | 10,103,110 | +286,304 | 0.05% | 4,605,093 |
| 2019-07-02 | 2019-06-27 | 0.451 | 9,816,806 | +95,434 | 0.05% | 4,423,160 |
| 2019-06-27 | 2019-06-25 | 0.445 | 9,721,372 | -47,717 | 0.05% | 4,329,229 |
| 2019-06-26 | 2019-06-24 | 0.451 | 9,769,089 | -57,261 | 0.05% | 4,401,661 |
| 2019-06-25 | 2019-06-21 | 0.451 | 9,826,350 | -66,804 | 0.05% | 4,427,461 |
| 2019-06-24 | 2019-06-20 | 0.456 | 9,893,154 | +104,978 | 0.05% | 4,509,393 |
| 2019-06-21 | 2019-06-19 | 0.451 | 9,788,176 | +95,435 | 0.05% | 4,410,261 |
| 2019-06-20 | 2019-06-18 | 0.440 | 9,692,741 | -19,087 | 0.05% | 4,265,696 |
| 2019-06-19 | 2019-06-17 | 0.445 | 9,711,828 | +162,239 | 0.05% | 4,324,978 |
| 2019-06-17 | 2019-06-13 | 0.466 | 9,549,589 | +47,717 | 0.05% | 4,452,857 |
| 2019-06-14 | 2019-06-12 | 0.477 | 9,501,872 | +3,817 | 0.05% | 4,530,171 |
| 2019-06-13 | 2019-06-11 | 0.482 | 9,498,055 | +19,087 | 0.05% | 4,578,113 |
| 2019-06-12 | 2019-06-10 | 0.524 | 9,478,968 | -13,361 | 0.05% | 4,966,210 |
| 2019-06-10 | 2019-06-05 | 0.534 | 9,492,329 | -95,434 | 0.05% | 5,072,674 |
| 2019-06-04 | 2019-05-31 | 0.498 | 9,587,763 | -23,859 | 0.05% | 4,772,049 |
| 2019-05-28 | 2019-05-24 | 0.492 | 9,611,622 | -95,435 | 0.05% | 4,733,567 |
| 2019-05-27 | 2019-05-23 | 0.482 | 9,707,057 | +9,544 | 0.06% | 4,678,853 |
| 2019-05-22 | 2019-05-20 | 0.498 | 9,697,513 | +85,891 | 0.06% | 4,826,674 |
| 2019-05-17 | 2019-05-15 | 0.534 | 9,611,622 | +550,658 | 0.05% | 5,136,424 |
| 2019-05-16 | 2019-05-14 | 0.513 | 9,060,964 | -190,869 | 0.05% | 4,652,266 |
| 2019-05-08 | 2019-05-06 | 0.534 | 9,251,833 | +95,434 | 0.05% | 4,944,154 |
| 2019-05-06 | 2019-05-02 | 0.587 | 9,156,399 | -44,854 | 0.05% | 5,372,875 |
| 2019-05-03 | 2019-04-30 | 0.587 | 9,201,253 | -631,777 | 0.05% | 5,399,195 |
| 2019-05-02 | 2019-04-29 | 0.566 | 9,833,030 | +95,434 | 0.06% | 5,563,847 |
| 2019-04-30 | 2019-04-26 | 0.555 | 9,737,596 | +514,393 | 0.06% | 5,407,813 |
| 2019-04-29 | 2019-04-25 | 0.576 | 9,223,203 | +858,912 | 0.05% | 5,315,431 |
| 2019-04-18 | 2019-04-16 | 0.618 | 8,364,291 | -23,859 | 0.05% | 5,171,008 |
| 2019-04-17 | 2019-04-15 | 0.629 | 8,388,150 | -66,804 | 0.05% | 5,273,652 |
| 2019-04-16 | 2019-04-12 | 0.608 | 8,454,954 | +95,434 | 0.05% | 5,138,463 |
| 2019-04-15 | 2019-04-11 | 0.608 | 8,359,520 | -95,434 | 0.05% | 5,080,464 |
| 2019-04-12 | 2019-04-10 | 0.629 | 8,454,954 | +95,434 | 0.05% | 5,315,652 |
| 2019-04-11 | 2019-04-09 | 0.650 | 8,359,520 | +95,435 | 0.05% | 5,430,841 |
| 2019-04-10 | 2019-04-08 | 0.650 | 8,264,085 | -95,435 | 0.05% | 5,368,840 |
| 2019-04-08 | 2019-04-03 | 0.608 | 8,359,520 | +114,522 | 0.05% | 5,080,464 |
| 2019-04-04 | 2019-04-02 | 0.639 | 8,244,998 | -192,778 | 0.05% | 5,270,046 |
| 2019-04-03 | 2019-04-01 | 0.576 | 8,437,776 | +95,435 | 0.05% | 4,862,781 |
| 2019-04-02 | 2019-03-29 | 0.576 | 8,342,341 | -200,413 | 0.05% | 4,807,781 |
| 2019-04-01 | 2019-03-28 | 0.597 | 8,542,754 | -28,631 | 0.05% | 5,102,309 |
| 2019-03-29 | 2019-03-27 | 0.608 | 8,571,385 | +95,435 | 0.05% | 5,209,224 |
| 2019-03-28 | 2019-03-26 | 0.608 | 8,475,950 | -38,174 | 0.05% | 5,151,224 |
| 2019-03-27 | 2019-03-25 | 0.608 | 8,514,124 | -95,434 | 0.05% | 5,174,424 |
| 2019-03-26 | 2019-03-22 | 0.650 | 8,609,558 | +95,434 | 0.05% | 5,593,280 |
| 2019-03-25 | 2019-03-21 | 0.650 | 8,514,124 | -314,934 | 0.05% | 5,531,281 |
| 2019-03-22 | 2019-03-20 | 0.639 | 8,829,058 | -13,361 | 0.05% | 5,643,366 |
| 2019-03-21 | 2019-03-19 | 0.639 | 8,842,419 | +353,108 | 0.05% | 5,651,906 |
| 2019-03-20 | 2019-03-18 | 0.660 | 8,489,311 | +95,435 | 0.05% | 5,604,115 |
| 2019-03-19 | 2019-03-15 | 0.650 | 8,393,876 | +143,152 | 0.05% | 5,453,160 |
| 2019-03-18 | 2019-03-14 | 0.692 | 8,250,724 | -19,087 | 0.05% | 5,705,977 |
| 2019-03-14 | 2019-03-12 | 0.671 | 8,269,811 | +47,717 | 0.05% | 5,545,869 |
| 2019-03-12 | 2019-03-08 | 0.660 | 8,222,094 | +5,726 | 0.05% | 5,427,715 |
| 2019-03-11 | 2019-03-07 | 0.692 | 8,216,368 | +28,631 | 0.05% | 5,682,217 |
| 2019-03-08 | 2019-03-06 | 0.692 | 8,187,737 | +47,717 | 0.05% | 5,662,417 |
| 2019-03-07 | 2019-03-05 | 0.733 | 8,140,020 | -954 | 0.05% | 5,970,594 |
| 2019-03-04 | 2019-02-28 | 0.713 | 8,140,974 | +95,434 | 0.05% | 5,800,685 |
| 2019-03-01 | 2019-02-27 | 0.723 | 8,045,540 | +23,859 | 0.05% | 5,816,990 |
| 2019-02-28 | 2019-02-26 | 0.775 | 8,021,681 | +95,435 | 0.05% | 6,220,011 |
| 2019-02-26 | 2019-02-22 | 0.807 | 7,926,246 | -47,718 | 0.05% | 6,395,173 |
| 2019-02-25 | 2019-02-21 | 0.786 | 7,973,964 | -9,543 | 0.05% | 6,266,565 |
| 2019-02-22 | 2019-02-20 | 0.754 | 7,983,507 | -162,239 | 0.05% | 6,023,102 |
| 2019-02-21 | 2019-02-19 | 0.733 | 8,145,746 | +407,506 | 0.05% | 5,974,794 |
| 2019-02-20 | 2019-02-18 | 0.754 | 7,738,240 | -152,696 | 0.04% | 5,838,062 |
| 2019-02-15 | 2019-02-13 | 0.702 | 7,890,936 | +66,805 | 0.05% | 5,539,842 |
| 2019-02-14 | 2019-02-12 | 0.702 | 7,824,131 | +33,402 | 0.04% | 5,492,941 |
| 2019-02-13 | 2019-02-11 | 0.650 | 7,790,729 | -9,544 | 0.04% | 5,061,320 |
| 2019-02-11 | 2019-02-04 | 0.702 | 7,800,273 | -143,152 | 0.04% | 5,476,192 |
| 2019-02-08 | 2019-01-31 | 0.650 | 7,943,425 | -271,988 | 0.05% | 5,160,521 |
| 2019-01-30 | 2019-01-28 | 0.566 | 8,215,413 | -124,065 | 0.05% | 4,648,547 |
| 2019-01-28 | 2019-01-24 | 0.555 | 8,339,478 | +124,065 | 0.05% | 4,631,362 |
| 2019-01-14 | 2019-01-10 | 0.519 | 8,215,413 | -200,413 | 0.05% | 4,261,168 |
| 2019-01-07 | 2019-01-03 | 0.487 | 8,415,826 | -229,043 | 0.05% | 4,100,565 |
| 2019-01-03 | 2018-12-31 | 0.498 | 8,644,869 | +104,978 | 0.05% | 4,302,749 |
| 2019-01-02 | 2018-12-27 | 0.508 | 8,539,891 | -104,978 | 0.05% | 4,339,984 |
| 2018-12-28 | 2018-12-24 | 0.508 | 8,644,869 | -104,978 | 0.05% | 4,393,334 |
| 2018-12-20 | 2018-12-18 | 0.503 | 8,749,847 | +114,521 | 0.05% | 4,400,841 |
| 2018-12-19 | 2018-12-17 | 0.513 | 8,635,326 | +104,978 | 0.05% | 4,433,726 |
| 2018-12-18 | 2018-12-14 | 0.524 | 8,530,348 | -95,434 | 0.05% | 4,469,210 |
| 2018-12-17 | 2018-12-13 | 0.524 | 8,625,782 | +190,869 | 0.05% | 4,519,210 |
| 2018-12-06 | 2018-12-04 | 0.587 | 8,434,913 | -95,435 | 0.05% | 4,949,515 |
| 2018-12-05 | 2018-12-03 | 0.576 | 8,530,348 | +28,631 | 0.05% | 4,916,131 |
| 2018-12-04 | 2018-11-30 | 0.566 | 8,501,717 | +190,869 | 0.05% | 4,810,547 |
| 2018-12-03 | 2018-11-29 | 0.587 | 8,310,848 | -76,348 | 0.05% | 4,876,715 |
| 2018-11-30 | 2018-11-28 | 0.597 | 8,387,196 | -114,521 | 0.05% | 5,009,400 |
| 2018-11-29 | 2018-11-27 | 0.566 | 8,501,717 | +95,434 | 0.05% | 4,810,547 |
| 2018-11-28 | 2018-11-26 | 0.576 | 8,406,283 | +95,435 | 0.05% | 4,844,631 |
| 2018-11-23 | 2018-11-21 | 0.587 | 8,310,848 | -190,869 | 0.05% | 4,876,715 |
| 2018-11-21 | 2018-11-19 | 0.566 | 8,501,717 | -47,718 | 0.05% | 4,810,547 |
| 2018-11-20 | 2018-11-16 | 0.566 | 8,549,435 | +152,696 | 0.05% | 4,837,547 |
| 2018-11-16 | 2018-11-14 | 0.545 | 8,396,739 | +381,738 | 0.05% | 4,575,178 |
| 2018-11-15 | 2018-11-13 | 0.618 | 8,015,001 | +95,435 | 0.05% | 4,955,068 |
| 2018-11-14 | 2018-11-12 | 0.608 | 7,919,566 | -353,108 | 0.05% | 4,813,084 |
| 2018-11-13 | 2018-11-09 | 0.587 | 8,272,674 | +95,434 | 0.05% | 4,854,315 |
| 2018-11-12 | 2018-11-08 | 0.608 | 8,177,240 | -19,086 | 0.05% | 4,969,684 |
| 2018-11-09 | 2018-11-07 | 0.608 | 8,196,326 | -9,544 | 0.05% | 4,981,283 |
| 2018-11-08 | 2018-11-06 | 0.608 | 8,205,870 | +133,609 | 0.05% | 4,987,084 |
| 2018-11-07 | 2018-11-05 | 0.597 | 8,072,261 | -113,568 | 0.05% | 4,821,299 |
| 2018-11-05 | 2018-11-01 | 0.487 | 8,185,829 | -38,173 | 0.05% | 3,988,500 |
| 2018-10-23 | 2018-10-19 | 0.487 | 8,224,002 | +229,043 | 0.05% | 4,007,100 |
| 2018-10-15 | 2018-10-11 | 0.508 | 7,994,959 | -229,043 | 0.05% | 4,063,049 |
| 2018-10-10 | 2018-10-08 | 0.534 | 8,224,002 | -23,859 | 0.05% | 4,394,884 |
| 2018-10-05 | 2018-10-03 | 0.566 | 8,247,861 | -286,304 | 0.05% | 4,666,907 |
| 2018-10-04 | 2018-10-02 | 0.566 | 8,534,165 | +286,304 | 0.05% | 4,828,907 |
| 2018-09-26 | 2018-09-21 | 0.587 | 8,247,861 | +95,434 | 0.05% | 4,839,755 |
| 2018-09-20 | 2018-09-18 | 0.555 | 8,152,427 | +95,435 | 0.05% | 4,527,483 |
| 2018-09-13 | 2018-09-11 | 0.555 | 8,056,992 | -19,087 | 0.05% | 4,474,483 |
| 2018-09-11 | 2018-09-07 | 0.587 | 8,076,079 | +19,087 | 0.05% | 4,738,955 |
| 2018-09-06 | 2018-09-04 | 0.618 | 8,056,992 | -23,859 | 0.05% | 4,981,028 |
| 2018-09-05 | 2018-09-03 | 0.618 | 8,080,851 | -307,299 | 0.05% | 4,995,778 |
| 2018-08-31 | 2018-08-29 | 0.555 | 8,388,150 | +9,543 | 0.05% | 4,658,393 |
| 2018-08-30 | 2018-08-28 | 0.566 | 8,378,607 | +95,435 | 0.05% | 4,740,887 |
| 2018-08-23 | 2018-08-21 | 0.545 | 8,283,172 | +47,717 | 0.05% | 4,513,298 |
| 2018-08-21 | 2018-08-17 | 0.555 | 8,235,455 | +28,631 | 0.05% | 4,573,593 |
| 2018-08-20 | 2018-08-16 | 0.524 | 8,206,824 | -179,417 | 0.05% | 4,299,710 |
| 2018-08-17 | 2018-08-15 | 0.534 | 8,386,241 | +38,174 | 0.05% | 4,481,584 |
| 2018-08-16 | 2018-08-14 | 0.555 | 8,348,067 | -57,261 | 0.05% | 4,636,132 |
| 2018-08-13 | 2018-08-09 | 0.639 | 8,405,328 | -9,544 | 0.05% | 5,372,526 |
| 2018-08-09 | 2018-08-07 | 0.639 | 8,414,872 | +70,622 | 0.05% | 5,378,626 |
| 2018-08-08 | 2018-08-06 | 0.639 | 8,344,250 | +95,435 | 0.05% | 5,333,486 |
| 2018-08-06 | 2018-08-02 | 0.702 | 8,248,815 | -14,316 | 0.05% | 5,791,091 |
| 2018-07-30 | 2018-07-26 | 0.744 | 8,263,131 | -85,891 | 0.05% | 6,147,478 |
| 2018-07-27 | 2018-07-25 | 0.765 | 8,349,022 | +14,315 | 0.05% | 6,386,347 |
| 2018-07-26 | 2018-07-24 | 0.723 | 8,334,707 | -954 | 0.05% | 6,026,060 |
| 2018-07-17 | 2018-07-13 | 0.713 | 8,335,661 | -45,809 | 0.05% | 5,939,406 |
| 2018-07-13 | 2018-07-11 | 0.713 | 8,381,470 | -9,543 | 0.05% | 5,972,046 |
| 2018-07-11 | 2018-07-09 | 0.723 | 8,391,013 | +47,717 | 0.05% | 6,066,770 |
| 2018-07-09 | 2018-07-05 | 0.713 | 8,343,296 | +43,900 | 0.05% | 5,944,846 |
| 2018-07-06 | 2018-07-04 | 0.713 | 8,299,396 | +47,717 | 0.05% | 5,913,566 |
| 2018-07-05 | 2018-07-03 | 0.744 | 8,251,679 | +148,879 | 0.05% | 6,138,959 |
| 2018-07-04 | 2018-06-29 | 0.775 | 8,102,800 | -19,087 | 0.05% | 6,282,910 |
| 2018-07-03 | 2018-06-28 | 0.765 | 8,121,887 | +19,087 | 0.05% | 6,212,606 |
| 2018-06-29 | 2018-06-27 | 0.796 | 8,102,800 | +104,978 | 0.05% | 6,452,719 |
| 2018-06-28 | 2018-06-26 | 0.807 | 7,997,822 | -91,618 | 0.05% | 6,452,923 |
| 2018-06-27 | 2018-06-25 | 0.796 | 8,089,440 | +76,348 | 0.05% | 6,442,079 |
| 2018-06-26 | 2018-06-22 | 0.796 | 8,013,092 | +104,978 | 0.05% | 6,381,279 |
| 2018-06-25 | 2018-06-21 | 0.765 | 7,908,114 | -9,543 | 0.04% | 6,049,087 |
| 2018-06-22 | 2018-06-20 | 0.765 | 7,917,657 | +19,087 | 0.04% | 6,056,386 |
| 2018-06-21 | 2018-06-19 | 0.765 | 7,898,570 | +47,717 | 0.04% | 6,041,786 |
| 2018-06-15 | 2018-06-13 | 0.838 | 7,850,853 | -47,717 | 0.04% | 6,581,136 |
| 2018-06-12 | 2018-06-08 | 0.838 | 7,898,570 | +68,713 | 0.04% | 6,621,136 |
| 2018-06-11 | 2018-06-07 | 0.870 | 7,829,857 | +141,243 | 0.04% | 6,809,668 |
| 2018-06-07 | 2018-06-05 | 0.796 | 7,688,614 | +124,065 | 0.04% | 6,122,879 |
| 2018-06-06 | 2018-06-04 | 0.828 | 7,564,549 | +38,174 | 0.04% | 6,261,872 |
| 2018-06-04 | 2018-05-31 | 0.901 | 7,526,375 | +57,260 | 0.04% | 6,782,321 |
| 2018-05-31 | 2018-05-29 | 0.912 | 7,469,115 | +57,261 | 0.04% | 6,808,986 |
| 2018-05-28 | 2018-05-24 | 0.985 | 7,411,854 | -167,010 | 0.04% | 7,300,435 |
| 2018-05-24 | 2018-05-21 | 1.027 | 7,578,864 | -9,544 | 0.04% | 7,782,591 |
| 2018-05-15 | 2018-05-11 | 0.995 | 7,588,408 | -28,630 | 0.04% | 7,553,849 |
| 2018-05-08 | 2018-05-04 | 0.995 | 7,617,038 | -19,087 | 0.04% | 7,582,349 |
| 2018-05-04 | 2018-05-02 | 1.006 | 7,636,125 | +28,630 | 0.04% | 7,681,363 |
| 2018-05-03 | 2018-04-30 | 1.027 | 7,607,495 | +47,718 | 0.04% | 7,811,992 |
| 2018-04-27 | 2018-04-25 | 1.027 | 7,559,777 | +28,630 | 0.04% | 7,762,991 |
| 2018-04-25 | 2018-04-23 | 1.058 | 7,531,147 | -28,630 | 0.04% | 7,970,334 |
| 2018-04-24 | 2018-04-20 | 1.027 | 7,559,777 | -190,870 | 0.04% | 7,762,991 |
| 2018-04-23 | 2018-04-19 | 1.027 | 7,750,647 | +28,631 | 0.04% | 7,958,992 |
| 2018-04-20 | 2018-04-18 | 0.995 | 7,722,016 | +83,982 | 0.04% | 7,686,849 |
| 2018-04-19 | 2018-04-17 | 1.016 | 7,638,034 | +28,631 | 0.04% | 7,763,318 |
| 2018-04-18 | 2018-04-16 | 1.048 | 7,609,403 | +42,945 | 0.04% | 7,973,419 |
| 2018-04-16 | 2018-04-12 | 1.079 | 7,566,458 | -14,315 | 0.04% | 8,166,273 |
| 2018-04-13 | 2018-04-11 | 1.058 | 7,580,773 | +85,891 | 0.04% | 8,022,854 |
| 2018-04-12 | 2018-04-10 | 1.058 | 7,494,882 | -47,717 | 0.04% | 7,931,954 |
| 2018-04-04 | 2018-03-29 | 1.016 | 7,542,599 | +42,945 | 0.04% | 7,666,317 |
| 2018-04-03 | 2018-03-28 | 1.027 | 7,499,654 | +47,718 | 0.04% | 7,701,252 |
| 2018-03-29 | 2018-03-27 | 1.069 | 7,451,936 | +57,260 | 0.04% | 7,964,588 |
| 2018-03-28 | 2018-03-26 | 1.079 | 7,394,676 | -76,347 | 0.04% | 7,980,873 |
| 2018-03-27 | 2018-03-23 | 1.006 | 7,471,023 | +90,663 | 0.04% | 7,515,283 |
| 2018-03-26 | 2018-03-22 | 1.069 | 7,380,360 | -28,631 | 0.04% | 7,888,088 |
| 2018-03-23 | 2018-03-21 | 1.100 | 7,408,991 | +209,956 | 0.04% | 8,151,591 |
| 2018-03-22 | 2018-03-20 | 1.111 | 7,199,035 | +275,806 | 0.04% | 7,996,026 |
| 2018-03-21 | 2018-03-19 | 1.153 | 6,923,229 | +110,705 | 0.04% | 7,979,863 |
| 2018-03-20 | 2018-03-16 | 1.195 | 6,812,524 | +209,956 | 0.04% | 8,137,798 |
| 2018-03-19 | 2018-03-15 | 1.236 | 6,602,568 | +77,302 | 0.04% | 8,163,735 |
| 2018-03-15 | 2018-03-13 | 1.299 | 6,525,266 | -14,315 | 0.04% | 8,478,401 |
| 2018-03-14 | 2018-03-12 | 1.278 | 6,539,581 | +9,543 | 0.04% | 8,359,952 |
| 2018-03-13 | 2018-03-09 | 1.289 | 6,530,038 | -124,065 | 0.04% | 8,416,177 |
| 2018-03-12 | 2018-03-08 | 1.236 | 6,654,103 | +190,869 | 0.04% | 8,227,456 |
| 2018-03-07 | 2018-03-05 | 1.278 | 6,463,234 | -9,543 | 0.04% | 8,262,353 |
| 2018-03-05 | 2018-03-01 | 1.268 | 6,472,777 | +124,065 | 0.04% | 8,206,728 |
| 2018-03-02 | 2018-02-28 | 1.299 | 6,348,712 | -19,087 | 0.04% | 8,249,001 |
| 2018-03-01 | 2018-02-27 | 1.310 | 6,367,799 | +162,239 | 0.04% | 8,340,525 |
| 2018-02-28 | 2018-02-26 | 1.320 | 6,205,560 | +248,130 | 0.03% | 8,193,049 |
| 2018-02-27 | 2018-02-23 | 1.362 | 5,957,430 | +85,891 | 0.03% | 8,115,146 |
| 2018-02-26 | 2018-02-22 | 1.394 | 5,871,539 | +47,717 | 0.03% | 8,182,719 |
| 2018-02-23 | 2018-02-21 | 1.352 | 5,823,822 | -85,891 | 0.03% | 7,872,122 |
| 2018-02-21 | 2018-02-15 | 1.278 | 5,909,713 | +47,717 | 0.03% | 7,554,753 |
| 2018-02-20 | 2018-02-13 | 1.257 | 5,861,996 | -85,891 | 0.03% | 7,370,905 |
| 2018-02-13 | 2018-02-09 | 1.215 | 5,947,887 | -152,695 | 0.03% | 7,229,608 |
| 2018-02-12 | 2018-02-08 | 1.278 | 6,100,582 | +248,130 | 0.03% | 7,798,752 |
| 2018-02-09 | 2018-02-07 | 1.289 | 5,852,452 | +95,435 | 0.03% | 7,542,877 |
| 2018-02-08 | 2018-02-06 | 1.257 | 5,757,017 | -9,544 | 0.03% | 7,238,903 |
| 2018-02-05 | 2018-02-01 | 1.404 | 5,766,561 | -9,543 | 0.03% | 8,096,843 |
| 2018-02-02 | 2018-01-31 | 1.415 | 5,776,104 | -38,174 | 0.03% | 8,170,767 |
| 2018-02-01 | 2018-01-30 | 1.415 | 5,814,278 | +19,087 | 0.03% | 8,224,767 |
| 2018-01-31 | 2018-01-29 | 1.394 | 5,795,191 | -419,913 | 0.03% | 8,076,318 |
| 2018-01-30 | 2018-01-26 | 1.341 | 6,215,104 | +117,385 | 0.04% | 8,335,898 |
| 2018-01-26 | 2018-01-24 | 1.394 | 6,097,719 | +104,978 | 0.03% | 8,497,929 |
| 2018-01-25 | 2018-01-23 | 1.456 | 5,992,741 | +133,609 | 0.03% | 8,728,394 |
| 2018-01-24 | 2018-01-22 | 1.456 | 5,859,132 | -47,718 | 0.03% | 8,533,793 |
| 2018-01-23 | 2018-01-19 | 1.456 | 5,906,850 | -47,717 | 0.03% | 8,603,294 |
| 2018-01-22 | 2018-01-18 | 1.456 | 5,954,567 | +100,206 | 0.03% | 8,672,794 |
| 2018-01-19 | 2018-01-17 | 1.446 | 5,854,361 | -163,193 | 0.03% | 8,465,500 |
| 2018-01-18 | 2018-01-16 | 1.477 | 6,017,554 | +85,891 | 0.03% | 8,890,642 |
| 2018-01-17 | 2018-01-15 | 1.498 | 5,931,663 | -38,174 | 0.03% | 8,888,051 |
| 2018-01-16 | 2018-01-12 | 1.551 | 5,969,837 | -29,584 | 0.03% | 9,258,022 |
| 2018-01-15 | 2018-01-11 | 1.530 | 5,999,421 | -28,631 | 0.03% | 9,178,173 |
| 2018-01-12 | 2018-01-10 | 1.509 | 6,028,052 | +9,544 | 0.03% | 9,095,645 |
| 2018-01-11 | 2018-01-09 | 1.519 | 6,018,508 | -232,861 | 0.03% | 9,144,309 |
| 2018-01-10 | 2018-01-08 | 1.477 | 6,251,369 | +185,143 | 0.04% | 9,236,093 |
| 2018-01-09 | 2018-01-05 | 1.467 | 6,066,226 | -47,717 | 0.03% | 8,898,989 |
| 2018-01-08 | 2018-01-04 | 1.467 | 6,113,943 | +345,473 | 0.03% | 8,968,988 |
| 2018-01-05 | 2018-01-03 | 1.540 | 5,768,470 | -429,455 | 0.03% | 8,885,298 |
| 2018-01-04 | 2018-01-02 | 1.456 | 6,197,925 | -20,042 | 0.03% | 9,027,243 |
| 2018-01-03 | 2017-12-29 | 1.467 | 6,217,967 | -143,152 | 0.04% | 9,121,589 |
| 2018-01-02 | 2017-12-28 | 1.467 | 6,361,119 | +9,544 | 0.04% | 9,331,589 |
| 2017-12-29 | 2017-12-27 | 1.467 | 6,351,575 | +95,434 | 0.04% | 9,317,588 |
| 2017-12-28 | 2017-12-22 | 1.446 | 6,256,141 | -114,521 | 0.04% | 9,046,480 |
| 2017-12-27 | 2017-12-21 | 1.415 | 6,370,662 | +152,695 | 0.04% | 9,011,817 |
| 2017-12-22 | 2017-12-20 | 1.299 | 6,217,967 | +38,174 | 0.04% | 8,079,121 |
| 2017-12-21 | 2017-12-19 | 1.320 | 6,179,793 | -69,667 | 0.03% | 8,159,029 |
| 2017-12-20 | 2017-12-18 | 1.299 | 6,249,460 | +124,065 | 0.04% | 8,120,041 |
| 2017-12-19 | 2017-12-15 | 1.310 | 6,125,395 | -9,544 | 0.03% | 8,023,025 |
| 2017-12-15 | 2017-12-13 | 1.352 | 6,134,939 | -219,499 | 0.03% | 8,292,662 |
| 2017-12-14 | 2017-12-12 | 1.310 | 6,354,438 | +190,869 | 0.04% | 8,323,025 |
| 2017-12-13 | 2017-12-11 | 1.310 | 6,163,569 | +66,804 | 0.03% | 8,073,025 |
| 2017-12-12 | 2017-12-08 | 1.320 | 6,096,765 | -305,390 | 0.03% | 8,049,410 |
| 2017-12-06 | 2017-12-04 | 1.320 | 6,402,155 | -19,087 | 0.04% | 8,452,609 |
| 2017-12-05 | 2017-12-01 | 1.310 | 6,421,242 | +95,434 | 0.04% | 8,410,524 |
| 2017-12-04 | 2017-11-30 | 1.320 | 6,325,808 | +104,978 | 0.04% | 8,351,809 |
| 2017-12-01 | 2017-11-29 | 1.362 | 6,220,830 | +66,805 | 0.04% | 8,473,946 |
| 2017-11-30 | 2017-11-28 | 1.383 | 6,154,025 | -99,252 | 0.03% | 8,511,914 |
| 2017-11-29 | 2017-11-27 | 1.331 | 6,253,277 | -324,478 | 0.04% | 8,321,573 |
| 2017-11-27 | 2017-11-23 | 1.488 | 6,577,755 | +13,361 | 0.04% | 9,787,236 |
| 2017-11-24 | 2017-11-22 | 1.488 | 6,564,394 | +85,891 | 0.04% | 9,767,356 |
| 2017-11-23 | 2017-11-21 | 1.498 | 6,478,503 | +85,891 | 0.04% | 9,707,440 |
| 2017-11-22 | 2017-11-20 | 1.561 | 6,392,612 | +81,119 | 0.04% | 9,980,646 |
| 2017-11-21 | 2017-11-17 | 1.477 | 6,311,493 | +162,239 | 0.04% | 9,324,923 |
| 2017-11-20 | 2017-11-16 | 1.572 | 6,149,254 | -47,717 | 0.03% | 9,665,130 |
| 2017-11-17 | 2017-11-15 | 1.530 | 6,196,971 | +314,934 | 0.03% | 9,480,393 |
| 2017-11-16 | 2017-11-14 | 1.614 | 5,882,037 | +143,152 | 0.03% | 9,491,667 |
| 2017-11-15 | 2017-11-13 | 1.561 | 5,738,885 | +76,348 | 0.03% | 8,959,996 |
| 2017-11-13 | 2017-11-09 | 1.446 | 5,662,537 | -57,261 | 0.03% | 8,188,119 |
| 2017-11-10 | 2017-11-08 | 1.467 | 5,719,798 | +190,869 | 0.03% | 8,390,788 |
| 2017-11-09 | 2017-11-07 | 1.467 | 5,528,929 | +40,083 | 0.03% | 8,110,789 |
| 2017-11-08 | 2017-11-06 | 1.477 | 5,488,846 | -505,804 | 0.03% | 8,109,502 |
| 2017-11-07 | 2017-11-03 | 1.404 | 5,994,650 | -11,452 | 0.03% | 8,417,103 |
| 2017-11-06 | 2017-11-02 | 1.383 | 6,006,102 | -439,953 | 0.03% | 8,307,315 |
| 2017-11-03 | 2017-11-01 | 1.394 | 6,446,055 | -56,307 | 0.04% | 8,983,378 |
| 2017-11-02 | 2017-10-31 | 1.404 | 6,502,362 | -38,174 | 0.04% | 9,129,983 |
| 2017-11-01 | 2017-10-30 | 1.383 | 6,540,536 | -171,782 | 0.04% | 9,046,515 |
| 2017-10-31 | 2017-10-27 | 1.404 | 6,712,318 | -202,321 | 0.04% | 9,424,783 |
| 2017-10-30 | 2017-10-26 | 1.394 | 6,914,639 | +42,945 | 0.04% | 9,636,408 |
| 2017-10-27 | 2017-10-25 | 1.320 | 6,871,694 | -576,425 | 0.04% | 9,072,529 |
| 2017-10-26 | 2017-10-24 | 1.278 | 7,448,119 | +57,261 | 0.04% | 9,521,392 |
| 2017-10-25 | 2017-10-23 | 1.310 | 7,390,858 | -253,856 | 0.04% | 9,680,525 |
| 2017-10-24 | 2017-10-20 | 1.278 | 7,644,714 | +47,717 | 0.04% | 9,772,712 |
| 2017-10-23 | 2017-10-19 | 1.236 | 7,596,997 | +114,522 | 0.04% | 9,393,296 |
| 2017-10-20 | 2017-10-18 | 1.299 | 7,482,475 | +62,032 | 0.04% | 9,722,120 |
| 2017-10-19 | 2017-10-17 | 1.289 | 7,420,443 | -124,065 | 0.04% | 9,563,767 |
| 2017-10-18 | 2017-10-16 | 1.310 | 7,544,508 | -372,195 | 0.04% | 9,881,775 |
| 2017-10-17 | 2017-10-13 | 1.257 | 7,916,703 | +181,326 | 0.04% | 9,954,504 |
| 2017-10-16 | 2017-10-12 | 1.236 | 7,735,377 | +152,695 | 0.04% | 9,564,395 |
| 2017-10-13 | 2017-10-11 | 1.163 | 7,582,682 | -104,978 | 0.04% | 8,819,416 |
| 2017-10-12 | 2017-10-10 | 1.174 | 7,687,660 | -190,869 | 0.04% | 9,022,071 |
| 2017-10-11 | 2017-10-09 | 1.142 | 7,878,529 | +76,348 | 0.04% | 8,998,408 |
| 2017-10-10 | 2017-10-06 | 1.184 | 7,802,181 | -9,544 | 0.04% | 9,238,224 |
| 2017-10-06 | 2017-10-03 | 1.163 | 7,811,725 | -19,087 | 0.04% | 9,085,816 |
| 2017-10-03 | 2017-09-28 | 1.121 | 7,830,812 | -38,174 | 0.04% | 8,779,800 |
| 2017-09-29 | 2017-09-27 | 1.142 | 7,868,986 | -234,769 | 0.04% | 8,987,508 |
| 2017-09-27 | 2017-09-25 | 1.037 | 8,103,755 | +257,674 | 0.05% | 8,406,506 |
| 2017-09-26 | 2017-09-22 | 1.121 | 7,846,081 | -41,992 | 0.04% | 8,796,919 |
| 2017-09-25 | 2017-09-21 | 1.142 | 7,888,073 | -33,402 | 0.04% | 9,009,308 |
| 2017-09-22 | 2017-09-20 | 1.132 | 7,921,475 | -38,174 | 0.04% | 8,964,454 |
| 2017-09-21 | 2017-09-19 | 1.142 | 7,959,649 | -372,195 | 0.04% | 9,091,058 |
| 2017-09-20 | 2017-09-18 | 1.069 | 8,331,844 | -9,543 | 0.05% | 8,905,029 |
| 2017-09-19 | 2017-09-15 | 1.069 | 8,341,387 | +38,174 | 0.05% | 8,915,228 |
| 2017-09-18 | 2017-09-14 | 1.079 | 8,303,213 | -324,478 | 0.05% | 8,961,432 |
| 2017-09-14 | 2017-09-12 | 0.933 | 8,627,691 | +43,900 | 0.05% | 8,045,974 |
| 2017-09-11 | 2017-09-07 | 0.912 | 8,583,791 | -38,174 | 0.05% | 7,825,145 |
| 2017-09-07 | 2017-09-05 | 0.922 | 8,621,965 | -11,452 | 0.05% | 7,950,290 |
| 2017-09-06 | 2017-09-04 | 0.922 | 8,633,417 | +8,589 | 0.05% | 7,960,850 |
| 2017-09-05 | 2017-09-01 | 0.912 | 8,624,828 | +133,609 | 0.05% | 7,862,555 |
| 2017-09-04 | 2017-08-31 | 0.922 | 8,491,219 | +95,434 | 0.05% | 7,829,729 |
| 2017-08-30 | 2017-08-28 | 0.922 | 8,395,785 | -1,908 | 0.05% | 7,741,730 |
| 2017-08-24 | 2017-08-21 | 0.954 | 8,397,693 | -47,718 | 0.05% | 8,007,472 |
| 2017-08-21 | 2017-08-17 | 0.943 | 8,445,411 | -4,772 | 0.05% | 7,964,478 |
| 2017-08-17 | 2017-08-15 | 0.943 | 8,450,183 | +97,344 | 0.05% | 7,968,978 |
| 2017-08-16 | 2017-08-14 | 0.912 | 8,352,839 | +38,174 | 0.05% | 7,614,605 |
| 2017-08-14 | 2017-08-10 | 0.922 | 8,314,665 | -206,139 | 0.05% | 7,666,929 |
| 2017-08-09 | 2017-08-07 | 0.943 | 8,520,804 | -15,270 | 0.05% | 8,035,578 |
| 2017-08-07 | 2017-08-03 | 0.901 | 8,536,074 | -28,630 | 0.05% | 7,692,201 |
| 2017-08-04 | 2017-08-02 | 0.891 | 8,564,704 | +34,356 | 0.05% | 7,628,257 |
| 2017-08-03 | 2017-08-01 | 0.870 | 8,530,348 | +5,726 | 0.05% | 7,418,889 |
| 2017-08-02 | 2017-07-31 | 0.870 | 8,524,622 | -95,434 | 0.05% | 7,413,909 |
| 2017-08-01 | 2017-07-28 | 0.891 | 8,620,056 | +152,695 | 0.05% | 7,677,557 |
| 2017-07-27 | 2017-07-25 | 0.912 | 8,467,361 | +47,718 | 0.05% | 7,719,006 |
| 2017-07-26 | 2017-07-24 | 0.985 | 8,419,643 | -19,087 | 0.05% | 8,293,074 |
| 2017-07-25 | 2017-07-21 | 0.974 | 8,438,730 | -955 | 0.05% | 8,223,450 |
| 2017-07-24 | 2017-07-20 | 0.974 | 8,439,685 | -85,891 | 0.05% | 8,224,381 |
| 2017-07-21 | 2017-07-19 | 0.985 | 8,525,576 | -324,478 | 0.05% | 8,397,415 |
| 2017-07-20 | 2017-07-18 | 0.922 | 8,850,054 | -38,173 | 0.05% | 8,160,610 |
| 2017-07-14 | 2017-07-12 | 0.880 | 8,888,227 | -57,261 | 0.05% | 7,823,272 |
| 2017-07-12 | 2017-07-10 | 0.891 | 8,945,488 | -47,718 | 0.05% | 7,967,407 |
| 2017-07-06 | 2017-07-04 | 0.870 | 8,993,206 | +11,453 | 0.05% | 7,821,439 |
| 2017-07-05 | 2017-07-03 | 0.870 | 8,981,753 | -71,576 | 0.05% | 7,811,478 |
| 2017-07-04 | 2017-06-30 | 0.891 | 9,053,329 | -14,316 | 0.05% | 8,063,457 |
| 2017-07-03 | 2017-06-29 | 0.849 | 9,067,645 | +28,631 | 0.05% | 7,696,151 |
| 2017-06-30 | 2017-06-28 | 0.838 | 9,039,014 | -19,087 | 0.05% | 7,577,136 |
| 2017-06-29 | 2017-06-27 | 0.838 | 9,058,101 | -289,167 | 0.05% | 7,593,136 |
| 2017-06-28 | 2017-06-26 | 0.859 | 9,347,268 | +362,652 | 0.05% | 8,031,424 |
| 2017-06-27 | 2017-06-23 | 0.796 | 8,984,616 | -57,261 | 0.05% | 7,154,959 |
| 2017-06-26 | 2017-06-22 | 0.765 | 9,041,877 | -19,087 | 0.05% | 6,916,326 |
| 2017-06-23 | 2017-06-21 | 0.765 | 9,060,964 | +190,869 | 0.05% | 6,930,926 |
| 2017-06-19 | 2017-06-15 | 0.765 | 8,870,095 | -892,314 | 0.05% | 6,784,927 |
| 2017-06-16 | 2017-06-14 | 0.775 | 9,762,409 | +171,783 | 0.06% | 7,569,771 |
| 2017-06-15 | 2017-06-13 | 0.786 | 9,590,626 | +257,673 | 0.05% | 7,537,065 |
| 2017-06-12 | 2017-06-08 | 0.838 | 9,332,953 | +104,978 | 0.05% | 7,823,536 |
| 2017-06-08 | 2017-06-06 | 0.859 | 9,227,975 | -5,171 | 0.05% | 7,928,925 |
| 2017-06-07 | 2017-06-05 | 0.859 | 9,233,146 | -38,174 | 0.05% | 7,933,368 |
| 2017-06-06 | 2017-06-02 | 0.838 | 9,271,320 | +171,782 | 0.05% | 7,771,871 |
| 2017-06-05 | 2017-06-01 | 0.880 | 9,099,538 | +19,087 | 0.05% | 8,009,265 |
| 2017-06-02 | 2017-05-31 | 0.870 | 9,080,451 | -9,543 | 0.05% | 7,897,316 |
| 2017-05-31 | 2017-05-26 | 0.901 | 9,089,994 | +47,717 | 0.05% | 8,191,361 |
| 2017-05-25 | 2017-05-23 | 0.912 | 9,042,277 | +50,580 | 0.05% | 8,243,110 |
| 2017-05-23 | 2017-05-19 | 0.933 | 8,991,697 | -190,869 | 0.05% | 8,385,437 |
| 2017-05-22 | 2017-05-18 | 0.901 | 9,182,566 | +128,837 | 0.05% | 8,274,782 |
| 2017-05-17 | 2017-05-15 | 0.974 | 9,053,729 | -9,544 | 0.05% | 8,822,760 |
| 2017-05-16 | 2017-05-12 | 0.985 | 9,063,273 | +57,261 | 0.05% | 8,927,029 |
| 2017-05-15 | 2017-05-11 | 0.995 | 9,006,012 | +9,544 | 0.05% | 8,964,997 |
| 2017-05-05 | 2017-05-02 | 1.006 | 8,996,468 | -52,490 | 0.05% | 9,049,765 |
| 2017-05-02 | 2017-04-27 | 0.985 | 9,048,958 | +76,348 | 0.05% | 8,912,929 |
| 2017-04-27 | 2017-04-25 | 0.995 | 8,972,610 | +47,718 | 0.05% | 8,931,747 |
| 2017-04-26 | 2017-04-24 | 0.985 | 8,924,892 | +47,717 | 0.05% | 8,790,728 |
| 2017-04-25 | 2017-04-21 | 0.985 | 8,877,175 | +38,174 | 0.05% | 8,743,728 |
| 2017-04-21 | 2017-04-19 | 1.006 | 8,839,001 | -19,087 | 0.05% | 8,891,365 |
| 2017-04-12 | 2017-04-10 | 1.048 | 8,858,088 | +295,847 | 0.05% | 9,281,839 |
| 2017-04-10 | 2017-04-06 | 1.079 | 8,562,241 | -28,630 | 0.05% | 9,240,994 |
| 2017-03-31 | 2017-03-29 | 1.100 | 8,590,871 | -248,130 | 0.05% | 9,451,931 |
| 2017-03-30 | 2017-03-28 | 1.079 | 8,839,001 | +57,260 | 0.05% | 9,539,694 |
| 2017-03-29 | 2017-03-27 | 1.048 | 8,781,741 | +190,870 | 0.05% | 9,201,839 |
| 2017-03-28 | 2017-03-24 | 1.079 | 8,590,871 | -76,348 | 0.05% | 9,271,894 |
| 2017-03-24 | 2017-03-22 | 1.079 | 8,667,219 | +124,065 | 0.05% | 9,354,294 |
| 2017-03-17 | 2017-03-15 | 1.090 | 8,543,154 | +66,804 | 0.05% | 9,309,913 |
| 2017-03-15 | 2017-03-13 | 1.069 | 8,476,350 | -66,804 | 0.05% | 9,059,476 |
| 2017-03-13 | 2017-03-09 | 1.058 | 8,543,154 | -66,804 | 0.05% | 9,041,357 |
| 2017-03-09 | 2017-03-07 | 1.069 | 8,609,958 | +95,434 | 0.05% | 9,202,276 |
| 2017-03-08 | 2017-03-06 | 1.079 | 8,514,524 | -66,804 | 0.05% | 9,189,495 |
| 2017-03-06 | 2017-03-02 | 1.090 | 8,581,328 | +28,631 | 0.05% | 9,351,513 |
| 2017-03-03 | 2017-03-01 | 1.121 | 8,552,697 | -9,544 | 0.05% | 9,589,167 |
| 2017-03-02 | 2017-02-28 | 1.111 | 8,562,241 | +28,630 | 0.05% | 9,510,149 |
| 2017-02-28 | 2017-02-24 | 1.121 | 8,533,611 | -57,260 | 0.05% | 9,567,768 |
| 2017-02-24 | 2017-02-22 | 1.142 | 8,590,871 | -248,130 | 0.05% | 9,812,004 |
| 2017-02-23 | 2017-02-21 | 1.100 | 8,839,001 | -95,435 | 0.05% | 9,724,931 |
| 2017-02-22 | 2017-02-20 | 1.100 | 8,934,436 | +32,448 | 0.05% | 9,829,931 |
| 2017-02-21 | 2017-02-17 | 1.090 | 8,901,988 | -19,087 | 0.05% | 9,700,952 |
| 2017-02-17 | 2017-02-15 | 1.111 | 8,921,075 | -209,956 | 0.05% | 9,908,709 |
| 2017-02-16 | 2017-02-14 | 1.100 | 9,131,031 | +76,347 | 0.05% | 10,046,231 |
| 2017-02-15 | 2017-02-13 | 1.100 | 9,054,684 | +76,348 | 0.05% | 9,962,231 |
| 2017-02-14 | 2017-02-10 | 1.090 | 8,978,336 | +353,108 | 0.05% | 9,784,153 |
| 2017-02-10 | 2017-02-08 | 1.058 | 8,625,228 | +57,261 | 0.05% | 9,128,218 |
| 2017-02-02 | 2017-01-27 | 1.058 | 8,567,967 | -38,174 | 0.05% | 9,067,617 |
| 2017-02-01 | 2017-01-25 | 1.037 | 8,606,141 | -28,630 | 0.05% | 8,927,661 |
| 2017-01-25 | 2017-01-23 | 1.016 | 8,634,771 | +18,132 | 0.05% | 8,776,404 |
| 2017-01-23 | 2017-01-19 | 1.027 | 8,616,639 | -133,608 | 0.05% | 8,848,263 |
| 2017-01-19 | 2017-01-17 | 1.006 | 8,750,247 | -38,174 | 0.05% | 8,802,085 |
| 2017-01-18 | 2017-01-16 | 0.985 | 8,788,421 | +57,261 | 0.05% | 8,656,309 |
| 2017-01-16 | 2017-01-12 | 0.995 | 8,731,160 | -47,718 | 0.05% | 8,691,397 |
| 2017-01-13 | 2017-01-11 | 0.995 | 8,778,878 | -47,717 | 0.05% | 8,738,898 |
| 2017-01-10 | 2017-01-06 | 0.985 | 8,826,595 | +19,087 | 0.05% | 8,693,909 |
| 2017-01-09 | 2017-01-05 | 0.985 | 8,807,508 | -238,586 | 0.05% | 8,675,109 |
| 2017-01-06 | 2017-01-04 | 0.964 | 9,046,094 | -81,120 | 0.05% | 8,720,531 |
| 2017-01-05 | 2017-01-03 | 0.954 | 9,127,214 | +66,804 | 0.05% | 8,703,094 |
| 2017-01-04 | 2016-12-30 | 0.974 | 9,060,410 | -85,891 | 0.05% | 8,829,271 |
| 2016-12-30 | 2016-12-28 | 0.974 | 9,146,301 | +47,717 | 0.05% | 8,912,970 |
| 2016-12-28 | 2016-12-22 | 1.006 | 9,098,584 | +19,087 | 0.05% | 9,152,486 |
| 2016-12-23 | 2016-12-21 | 0.995 | 9,079,497 | -38,173 | 0.05% | 9,038,147 |
| 2016-12-22 | 2016-12-20 | 0.995 | 9,117,670 | +124,065 | 0.05% | 9,076,147 |
| 2016-12-20 | 2016-12-16 | 1.016 | 8,993,605 | +38,173 | 0.05% | 9,141,123 |
| 2016-12-19 | 2016-12-15 | 1.037 | 8,955,432 | -19,086 | 0.05% | 9,290,001 |
| 2016-12-15 | 2016-12-13 | 1.058 | 8,974,518 | -95,435 | 0.05% | 9,497,877 |
| 2016-12-14 | 2016-12-12 | 1.079 | 9,069,953 | -9,544 | 0.05% | 9,788,954 |
| 2016-12-13 | 2016-12-09 | 1.079 | 9,079,497 | -38,173 | 0.05% | 9,799,255 |
| 2016-12-09 | 2016-12-07 | 1.069 | 9,117,670 | -19,087 | 0.05% | 9,744,915 |
| 2016-12-06 | 2016-12-02 | 1.069 | 9,136,757 | -28,631 | 0.05% | 9,765,315 |
| 2016-12-05 | 2016-12-01 | 1.090 | 9,165,388 | -38,174 | 0.05% | 9,987,993 |
| 2016-12-02 | 2016-11-30 | 1.090 | 9,203,562 | -38,173 | 0.05% | 10,029,593 |
| 2016-11-28 | 2016-11-24 | 1.069 | 9,241,735 | -3,818 | 0.05% | 9,877,515 |
| 2016-11-25 | 2016-11-23 | 1.069 | 9,245,553 | -95,434 | 0.05% | 9,881,596 |
| 2016-11-18 | 2016-11-16 | 1.048 | 9,340,987 | -95,435 | 0.05% | 9,787,839 |
| 2016-11-17 | 2016-11-15 | 1.037 | 9,436,422 | +28,630 | 0.05% | 9,788,961 |
| 2016-11-15 | 2016-11-11 | 1.048 | 9,407,792 | +162,239 | 0.05% | 9,857,839 |
| 2016-11-14 | 2016-11-10 | 1.069 | 9,245,553 | +238,587 | 0.05% | 9,881,596 |
| 2016-11-11 | 2016-11-09 | 1.069 | 9,006,966 | +65,850 | 0.05% | 9,626,595 |
| 2016-11-10 | 2016-11-08 | 1.111 | 8,941,116 | +28,630 | 0.05% | 9,930,969 |
| 2016-11-08 | 2016-11-04 | 1.090 | 8,912,486 | -32,448 | 0.05% | 9,712,393 |
| 2016-11-04 | 2016-11-02 | 1.069 | 8,944,934 | +22,905 | 0.05% | 9,560,296 |
| 2016-11-01 | 2016-10-28 | 1.100 | 8,922,029 | +14,315 | 0.05% | 9,816,280 |
| 2016-10-28 | 2016-10-26 | 1.111 | 8,907,714 | -47,718 | 0.05% | 9,893,869 |
| 2016-10-27 | 2016-10-25 | 1.121 | 8,955,432 | +28,631 | 0.05% | 10,040,708 |
| 2016-10-25 | 2016-10-20 | 1.121 | 8,926,801 | -57,261 | 0.05% | 10,008,608 |
| 2016-10-17 | 2016-10-13 | 1.132 | 8,984,062 | -38,174 | 0.05% | 10,166,946 |
| 2016-10-12 | 2016-10-07 | 1.132 | 9,022,236 | -104,978 | 0.05% | 10,210,146 |
| 2016-10-11 | 2016-10-06 | 1.132 | 9,127,214 | +38,174 | 0.05% | 10,328,946 |
| 2016-10-07 | 2016-10-05 | 1.100 | 9,089,040 | +9,543 | 0.05% | 10,000,031 |
| 2016-10-06 | 2016-10-04 | 1.058 | 9,079,497 | +76,348 | 0.05% | 9,608,978 |
| 2016-10-05 | 2016-10-03 | 1.069 | 9,003,149 | -73,485 | 0.05% | 9,622,516 |
| 2016-10-04 | 2016-09-30 | 1.079 | 9,076,634 | +114,522 | 0.05% | 9,796,165 |
| 2016-10-03 | 2016-09-29 | 1.132 | 8,962,112 | +85,891 | 0.05% | 10,142,106 |
| 2016-09-30 | 2016-09-28 | 1.142 | 8,876,221 | +28,631 | 0.05% | 10,137,915 |
| 2016-09-29 | 2016-09-27 | 1.132 | 8,847,590 | +28,630 | 0.05% | 10,012,506 |
| 2016-09-28 | 2016-09-26 | 1.153 | 8,818,960 | -47,717 | 0.05% | 10,164,923 |
| 2016-09-27 | 2016-09-23 | 1.163 | 8,866,677 | +57,260 | 0.05% | 10,312,831 |
| 2016-09-26 | 2016-09-22 | 1.153 | 8,809,417 | +41,037 | 0.05% | 10,153,923 |
| 2016-09-21 | 2016-09-19 | 1.184 | 8,768,380 | +305,391 | 0.05% | 10,382,258 |
| 2016-09-20 | 2016-09-15 | 1.174 | 8,462,989 | +85,891 | 0.05% | 9,931,980 |
| 2016-09-15 | 2016-09-13 | 1.195 | 8,377,098 | +131,700 | 0.05% | 10,006,737 |
| 2016-09-14 | 2016-09-12 | 1.195 | 8,245,398 | +138,380 | 0.05% | 9,849,417 |
| 2016-09-13 | 2016-09-09 | 1.247 | 8,107,018 | -238,586 | 0.05% | 10,108,859 |
| 2016-09-12 | 2016-09-08 | 1.247 | 8,345,604 | +146,969 | 0.05% | 10,406,358 |
| 2016-09-08 | 2016-09-06 | 1.184 | 8,198,635 | +181,326 | 0.05% | 9,707,648 |
| 2016-09-07 | 2016-09-05 | 1.163 | 8,017,309 | +57,261 | 0.05% | 9,324,931 |
| 2016-09-06 | 2016-09-02 | 1.132 | 7,960,048 | +23,858 | 0.04% | 9,008,106 |
| 2016-09-05 | 2016-09-01 | 1.132 | 7,936,190 | +9,544 | 0.04% | 8,981,106 |
| 2016-09-02 | 2016-08-31 | 1.153 | 7,926,646 | +28,630 | 0.04% | 9,136,423 |
| 2016-09-01 | 2016-08-30 | 1.184 | 7,898,016 | +229,043 | 0.04% | 9,351,698 |
| 2016-08-29 | 2016-08-25 | 1.174 | 7,668,973 | +26,722 | 0.04% | 9,000,140 |
| 2016-08-26 | 2016-08-24 | 1.226 | 7,642,251 | -19,087 | 0.04% | 9,369,171 |
| 2016-08-24 | 2016-08-22 | 1.205 | 7,661,338 | -19,087 | 0.04% | 9,232,015 |
| 2016-08-23 | 2016-08-19 | 1.205 | 7,680,425 | +9,543 | 0.04% | 9,255,015 |
| 2016-08-19 | 2016-08-17 | 1.215 | 7,670,882 | +295,848 | 0.04% | 9,323,894 |
| 2016-08-17 | 2016-08-15 | 1.153 | 7,375,034 | -1,909 | 0.04% | 8,500,623 |
| 2016-08-16 | 2016-08-12 | 1.153 | 7,376,943 | -19,087 | 0.04% | 8,502,823 |
| 2016-08-15 | 2016-08-11 | 1.142 | 7,396,030 | -17,178 | 0.04% | 8,447,325 |
| 2016-08-10 | 2016-08-08 | 1.142 | 7,413,208 | +114,522 | 0.04% | 8,466,944 |
| 2016-08-09 | 2016-08-05 | 1.111 | 7,298,686 | +57,260 | 0.04% | 8,106,709 |
| 2016-08-08 | 2016-08-04 | 1.121 | 7,241,426 | +76,348 | 0.04% | 8,118,988 |
| 2016-08-05 | 2016-08-03 | 1.111 | 7,165,078 | -23,859 | 0.04% | 7,958,309 |
| 2016-07-28 | 2016-07-26 | 1.142 | 7,188,937 | -9,543 | 0.04% | 8,210,795 |
| 2016-07-27 | 2016-07-25 | 1.121 | 7,198,480 | +9,543 | 0.04% | 8,070,838 |
| 2016-07-22 | 2016-07-20 | 1.163 | 7,188,937 | -9,543 | 0.04% | 8,361,452 |
| 2016-07-21 | 2016-07-19 | 1.142 | 7,198,480 | -28,631 | 0.04% | 8,221,694 |
| 2016-07-19 | 2016-07-15 | 1.132 | 7,227,111 | -28,630 | 0.04% | 8,178,667 |
| 2016-07-18 | 2016-07-14 | 1.153 | 7,255,741 | -38,174 | 0.04% | 8,363,123 |
| 2016-07-15 | 2016-07-13 | 1.142 | 7,293,915 | +114,522 | 0.04% | 8,330,695 |
| 2016-07-14 | 2016-07-12 | 1.195 | 7,179,393 | -66,804 | 0.04% | 8,576,036 |
| 2016-07-13 | 2016-07-11 | 1.205 | 7,246,197 | -28,631 | 0.04% | 8,731,764 |
| 2016-07-12 | 2016-07-08 | 1.195 | 7,274,828 | +30,539 | 0.04% | 8,690,037 |
| 2016-07-11 | 2016-07-07 | 1.174 | 7,244,289 | -95,434 | 0.04% | 8,501,740 |
| 2016-07-08 | 2016-07-06 | 1.174 | 7,339,723 | -28,631 | 0.04% | 8,613,739 |
| 2016-07-07 | 2016-07-05 | 1.090 | 7,368,354 | -95,434 | 0.04% | 8,029,673 |
| 2016-07-05 | 2016-06-30 | 1.058 | 7,463,788 | +28,630 | 0.04% | 7,899,047 |
| 2016-07-04 | 2016-06-29 | 1.048 | 7,435,158 | -4,772 | 0.04% | 7,790,839 |
| 2016-06-28 | 2016-06-24 | 1.048 | 7,439,930 | -19,087 | 0.04% | 7,795,839 |
| 2016-06-17 | 2016-06-15 | 1.058 | 7,459,017 | +47,718 | 0.04% | 7,893,998 |
| 2016-06-16 | 2016-06-14 | 1.058 | 7,411,299 | +28,630 | 0.04% | 7,843,497 |
| 2016-06-07 | 2016-06-03 | 1.163 | 7,382,669 | +71,576 | 0.04% | 8,586,781 |
| 2016-06-06 | 2016-06-02 | 1.163 | 7,311,093 | +104,978 | 0.04% | 8,503,531 |
| 2016-06-03 | 2016-06-01 | 1.184 | 7,206,115 | -87,800 | 0.04% | 8,532,448 |
| 2016-06-01 | 2016-05-30 | 1.163 | 7,293,915 | +76,348 | 0.04% | 8,483,552 |
| 2016-05-30 | 2016-05-26 | 1.174 | 7,217,567 | +57,261 | 0.04% | 8,470,380 |
| 2016-05-27 | 2016-05-25 | 1.174 | 7,160,306 | +23,858 | 0.04% | 8,403,179 |
| 2016-05-26 | 2016-05-24 | 1.195 | 7,136,448 | -23,858 | 0.04% | 8,524,737 |
| 2016-05-25 | 2016-05-23 | 1.163 | 7,160,306 | +1,908 | 0.04% | 8,328,151 |
| 2016-05-16 | 2016-05-12 | 1.195 | 7,158,398 | -47,717 | 0.04% | 8,550,957 |
| 2016-05-13 | 2016-05-11 | 1.226 | 7,206,115 | -31,493 | 0.04% | 8,834,482 |
| 2016-05-12 | 2016-05-10 | 1.205 | 7,237,608 | +41,037 | 0.04% | 8,721,414 |
| 2016-05-10 | 2016-05-06 | 1.195 | 7,196,571 | +28,630 | 0.04% | 8,596,556 |
| 2016-05-09 | 2016-05-05 | 1.174 | 7,167,941 | -90,663 | 0.04% | 8,412,140 |
| 2016-05-06 | 2016-05-04 | 1.195 | 7,258,604 | -28,630 | 0.04% | 8,670,657 |
| 2016-05-03 | 2016-04-28 | 1.236 | 7,287,234 | -28,631 | 0.04% | 9,010,290 |
| 2016-04-29 | 2016-04-27 | 1.226 | 7,315,865 | +47,718 | 0.04% | 8,969,032 |
| 2016-04-28 | 2016-04-26 | 1.236 | 7,268,147 | +112,612 | 0.04% | 8,986,690 |
| 2016-04-27 | 2016-04-25 | 1.247 | 7,155,535 | +28,631 | 0.04% | 8,922,429 |
| 2016-04-25 | 2016-04-21 | 1.278 | 7,126,904 | +133,608 | 0.04% | 9,110,763 |
| 2016-04-21 | 2016-04-19 | 1.289 | 6,993,296 | +38,174 | 0.04% | 9,013,242 |
| 2016-04-20 | 2016-04-18 | 1.289 | 6,955,122 | -9,543 | 0.04% | 8,964,042 |
| 2016-04-19 | 2016-04-15 | 1.320 | 6,964,665 | -22,905 | 0.04% | 9,195,277 |
| 2016-04-18 | 2016-04-14 | 1.320 | 6,987,570 | +23,859 | 0.04% | 9,225,518 |
| 2016-04-15 | 2016-04-13 | 1.320 | 6,963,711 | +57,261 | 0.04% | 9,194,017 |
| 2016-04-13 | 2016-04-11 | 1.257 | 6,906,450 | -47,717 | 0.04% | 8,684,207 |
| 2016-04-12 | 2016-04-08 | 1.247 | 6,954,167 | +9,543 | 0.04% | 8,671,338 |
| 2016-04-06 | 2016-04-01 | 1.341 | 6,944,624 | -19,087 | 0.04% | 9,314,354 |
| 2016-04-01 | 2016-03-30 | 1.320 | 6,963,711 | +5,172 | 0.04% | 9,194,017 |
| 2016-03-30 | 2016-03-24 | 1.331 | 6,958,539 | +66,804 | 0.04% | 9,260,103 |
| 2016-03-29 | 2016-03-23 | 1.415 | 6,891,735 | -19,087 | 0.04% | 9,748,917 |
| 2016-03-24 | 2016-03-22 | 1.373 | 6,910,822 | +19,087 | 0.04% | 9,486,260 |
| 2016-03-22 | 2016-03-18 | 1.425 | 6,891,735 | -76,348 | 0.04% | 9,821,131 |
| 2016-03-21 | 2016-03-17 | 1.310 | 6,968,083 | +28,631 | 0.04% | 9,126,775 |
| 2016-03-18 | 2016-03-16 | 1.299 | 6,939,452 | -19,087 | 0.04% | 9,016,560 |
| 2016-03-16 | 2016-03-14 | 1.341 | 6,958,539 | +76,347 | 0.04% | 9,333,017 |
| 2016-03-14 | 2016-03-10 | 1.341 | 6,882,192 | -76,347 | 0.04% | 9,230,618 |
| 2016-03-10 | 2016-03-08 | 1.341 | 6,958,539 | +9,543 | 0.04% | 9,333,017 |
| 2016-03-09 | 2016-03-07 | 1.331 | 6,948,996 | -66,804 | 0.04% | 9,247,404 |
| 2016-03-08 | 2016-03-04 | 1.278 | 7,015,800 | +9,543 | 0.04% | 8,968,732 |
| 2016-03-07 | 2016-03-03 | 1.226 | 7,006,257 | -68,713 | 0.04% | 8,589,462 |
| 2016-03-04 | 2016-03-02 | 1.236 | 7,074,970 | -5,726 | 0.04% | 8,747,836 |
| 2016-03-01 | 2016-02-26 | 1.236 | 7,080,696 | +90,663 | 0.04% | 8,754,916 |
| 2016-02-29 | 2016-02-25 | 1.215 | 6,990,033 | -4,772 | 0.04% | 8,496,327 |
| 2016-02-26 | 2016-02-24 | 1.247 | 6,994,805 | -133,608 | 0.04% | 8,722,010 |
| 2016-02-25 | 2016-02-23 | 1.247 | 7,128,413 | +95,435 | 0.04% | 8,888,610 |
| 2016-02-24 | 2016-02-22 | 1.205 | 7,032,978 | -47,718 | 0.04% | 8,474,833 |
| 2016-02-23 | 2016-02-19 | 1.215 | 7,080,696 | -95,434 | 0.04% | 8,606,528 |
| 2016-02-22 | 2016-02-18 | 1.184 | 7,176,130 | +95,434 | 0.04% | 8,496,944 |
| 2016-02-19 | 2016-02-17 | 1.111 | 7,080,696 | -19,087 | 0.04% | 7,864,586 |
| 2016-02-16 | 2016-02-12 | 1.058 | 7,099,783 | -42,945 | 0.04% | 7,513,815 |
| 2016-02-03 | 2016-02-01 | 1.048 | 7,142,728 | +19,087 | 0.04% | 7,484,420 |
| 2016-02-01 | 2016-01-28 | 0.974 | 7,123,641 | +9,543 | 0.04% | 6,941,910 |
| 2016-01-28 | 2016-01-26 | 1.016 | 7,114,098 | +97,344 | 0.04% | 7,230,788 |
| 2016-01-27 | 2016-01-25 | 1.037 | 7,016,754 | -58,025 | 0.04% | 7,278,895 |
| 2016-01-25 | 2016-01-21 | 0.995 | 7,074,779 | +38,174 | 0.05% | 7,042,559 |
| 2016-01-22 | 2016-01-20 | 1.079 | 7,036,605 | -47,717 | 0.05% | 7,594,417 |
| 2016-01-21 | 2016-01-19 | 1.132 | 7,084,322 | -572,608 | 0.05% | 8,017,077 |
| 2016-01-18 | 2016-01-14 | 1.184 | 7,656,930 | -9,543 | 0.05% | 9,066,239 |
| 2016-01-15 | 2016-01-13 | 1.174 | 7,666,473 | +45,808 | 0.05% | 8,997,206 |
| 2016-01-14 | 2016-01-12 | 1.153 | 7,620,665 | +955 | 0.05% | 8,783,742 |
| 2016-01-13 | 2016-01-11 | 1.121 | 7,619,710 | +7,825 | 0.05% | 8,543,115 |
| 2016-01-12 | 2016-01-08 | 1.174 | 7,611,885 | +266,263 | 0.05% | 8,933,143 |
| 2016-01-06 | 2016-01-04 | 1.184 | 7,345,622 | +38,174 | 0.05% | 8,697,632 |
| 2016-01-05 | 2015-12-31 | 1.215 | 7,307,448 | +19,087 | 0.05% | 8,882,143 |
| 2016-01-04 | 2015-12-29 | 1.215 | 7,288,361 | +95,434 | 0.05% | 8,858,943 |
| 2015-12-30 | 2015-12-28 | 1.247 | 7,192,927 | -59,169 | 0.05% | 8,969,698 |
| 2015-12-29 | 2015-12-24 | 1.236 | 7,252,096 | -85,212 | 0.05% | 8,966,843 |
| 2015-12-28 | 2015-12-22 | 1.247 | 7,337,308 | +9,463 | 0.05% | 9,149,744 |
| 2015-12-23 | 2015-12-21 | 1.429 | 7,327,845 | -37,851 | 0.05% | 10,474,021 |
| 2015-12-22 | 2015-12-18 | 1.429 | 7,365,696 | +495,092 | 0.05% | 10,528,123 |
| 2015-12-21 | 2015-12-17 | 1.531 | 6,870,604 | -11,495 | 0.05% | 10,521,927 |
| 2015-12-18 | 2015-12-16 | 1.407 | 6,882,099 | +73,219 | 0.05% | 9,680,755 |
| 2015-12-15 | 2015-12-11 | 1.509 | 6,808,880 | +44,077 | 0.05% | 10,272,921 |
| 2015-12-14 | 2015-12-10 | 1.588 | 6,764,803 | +26,445 | 0.05% | 10,743,599 |
| 2015-12-11 | 2015-12-09 | 1.611 | 6,738,358 | -8,815 | 0.05% | 10,854,480 |
| 2015-12-10 | 2015-12-08 | 1.622 | 6,747,173 | -8,815 | 0.05% | 10,945,220 |
| 2015-12-07 | 2015-12-03 | 1.668 | 6,755,988 | +48,484 | 0.05% | 11,266,080 |
| 2015-12-04 | 2015-12-02 | 1.702 | 6,707,504 | -8,816 | 0.05% | 11,413,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 6,716,320 | +22,038 | 0.05% | 10,971,361 |
| 2015-12-01 | 2015-11-27 | 1.713 | 6,694,282 | +93,442 | 0.05% | 11,466,941 |
| 2015-11-30 | 2015-11-26 | 1.770 | 6,600,840 | +17,630 | 0.05% | 11,681,280 |
| 2015-11-27 | 2015-11-25 | 1.804 | 6,583,210 | -44,076 | 0.05% | 11,874,120 |
| 2015-11-26 | 2015-11-24 | 1.826 | 6,627,286 | +35,261 | 0.05% | 12,103,980 |
| 2015-11-25 | 2015-11-23 | 1.849 | 6,592,025 | -74,929 | 0.05% | 12,189,140 |
| 2015-11-24 | 2015-11-20 | 1.781 | 6,666,954 | -26,446 | 0.05% | 11,873,909 |
| 2015-11-23 | 2015-11-19 | 1.781 | 6,693,400 | +22,038 | 0.05% | 11,921,010 |
| 2015-11-20 | 2015-11-18 | 1.724 | 6,671,362 | +61,707 | 0.05% | 11,503,360 |
| 2015-11-19 | 2015-11-17 | 1.781 | 6,609,655 | +8,815 | 0.05% | 11,771,859 |
| 2015-11-18 | 2015-11-16 | 1.747 | 6,600,840 | -17,631 | 0.05% | 11,531,520 |
| 2015-11-17 | 2015-11-13 | 1.781 | 6,618,471 | +17,631 | 0.05% | 11,787,561 |
| 2015-11-16 | 2015-11-12 | 1.826 | 6,600,840 | +26,445 | 0.05% | 12,055,680 |
| 2015-11-13 | 2015-11-11 | 1.781 | 6,574,395 | +35,261 | 0.05% | 11,709,061 |
| 2015-11-12 | 2015-11-10 | 1.838 | 6,539,134 | +17,631 | 0.05% | 12,017,161 |
| 2015-11-11 | 2015-11-09 | 1.849 | 6,521,503 | -17,631 | 0.05% | 12,058,740 |
| 2015-11-10 | 2015-11-06 | 1.849 | 6,539,134 | +8,816 | 0.05% | 12,091,341 |
| 2015-11-09 | 2015-11-05 | 1.838 | 6,530,318 | +17,630 | 0.05% | 12,000,959 |
| 2015-11-06 | 2015-11-04 | 1.951 | 6,512,688 | +42,313 | 0.05% | 12,707,360 |
| 2015-11-05 | 2015-11-03 | 1.928 | 6,470,375 | -35,261 | 0.05% | 12,478,000 |
| 2015-11-04 | 2015-11-02 | 1.906 | 6,505,636 | -17,630 | 0.05% | 12,398,400 |
| 2015-11-03 | 2015-10-30 | 1.826 | 6,523,266 | -114,598 | 0.05% | 11,914,000 |
| 2015-11-02 | 2015-10-29 | 1.826 | 6,637,864 | +52,891 | 0.05% | 12,123,300 |
| 2015-10-30 | 2015-10-28 | 1.860 | 6,584,973 | +5,289 | 0.05% | 12,250,800 |
| 2015-10-29 | 2015-10-27 | 1.883 | 6,579,684 | -44,076 | 0.05% | 12,390,241 |
| 2015-10-28 | 2015-10-26 | 1.906 | 6,623,760 | +52,892 | 0.05% | 12,623,520 |
| 2015-10-27 | 2015-10-23 | 1.951 | 6,570,868 | +52,891 | 0.05% | 12,820,879 |
| 2015-10-26 | 2015-10-22 | 1.951 | 6,517,977 | +8,815 | 0.05% | 12,717,680 |
| 2015-10-23 | 2015-10-20 | 2.008 | 6,509,162 | -17,630 | 0.05% | 13,069,680 |
| 2015-10-22 | 2015-10-19 | 2.019 | 6,526,792 | +17,630 | 0.05% | 13,179,119 |
| 2015-10-20 | 2015-10-16 | 1.997 | 6,509,162 | +66,114 | 0.05% | 12,995,840 |
| 2015-10-19 | 2015-10-15 | 2.042 | 6,443,048 | -236,248 | 0.05% | 13,156,201 |
| 2015-10-16 | 2015-10-14 | 1.985 | 6,679,296 | -1,763 | 0.05% | 13,259,751 |
| 2015-10-14 | 2015-10-12 | 1.894 | 6,681,059 | -8,815 | 0.05% | 12,656,930 |
| 2015-10-13 | 2015-10-09 | 1.860 | 6,689,874 | -3,526 | 0.05% | 12,445,960 |
| 2015-10-12 | 2015-10-08 | 1.838 | 6,693,400 | -8,815 | 0.05% | 12,300,660 |
| 2015-10-09 | 2015-10-07 | 1.883 | 6,702,215 | +1,763 | 0.05% | 12,620,979 |
| 2015-10-08 | 2015-10-06 | 1.860 | 6,700,452 | -88,153 | 0.05% | 12,465,639 |
| 2015-10-07 | 2015-10-05 | 1.838 | 6,788,605 | +21,157 | 0.05% | 12,475,621 |
| 2015-10-06 | 2015-10-02 | 1.747 | 6,767,448 | +19,394 | 0.05% | 11,822,580 |
| 2015-10-05 | 2015-09-30 | 1.690 | 6,748,054 | -35,261 | 0.05% | 11,405,949 |
| 2015-10-02 | 2015-09-29 | 1.645 | 6,783,315 | +66,114 | 0.05% | 11,157,749 |
| 2015-09-25 | 2015-09-23 | 1.713 | 6,717,201 | +42,313 | 0.05% | 11,506,200 |
| 2015-09-24 | 2015-09-22 | 1.792 | 6,674,888 | +31,735 | 0.05% | 11,963,760 |
| 2015-09-23 | 2015-09-21 | 1.668 | 6,643,153 | -18,512 | 0.05% | 11,077,919 |
| 2015-09-21 | 2015-09-17 | 1.622 | 6,661,665 | -79,337 | 0.05% | 10,806,510 |
| 2015-09-18 | 2015-09-16 | 1.622 | 6,741,002 | -88,153 | 0.05% | 10,935,209 |
| 2015-09-17 | 2015-09-15 | 1.577 | 6,829,155 | -17,630 | 0.05% | 10,768,331 |
| 2015-09-16 | 2015-09-14 | 1.600 | 6,846,785 | -17,630 | 0.05% | 10,951,470 |
| 2015-09-15 | 2015-09-11 | 1.543 | 6,864,415 | -8,816 | 0.05% | 10,590,319 |
| 2015-09-14 | 2015-09-10 | 1.577 | 6,873,231 | -30,853 | 0.05% | 10,837,830 |
| 2015-09-11 | 2015-09-09 | 1.611 | 6,904,084 | -103,138 | 0.05% | 11,121,440 |
| 2015-09-10 | 2015-09-08 | 1.452 | 7,007,222 | +48,484 | 0.05% | 10,174,720 |
| 2015-09-08 | 2015-09-04 | 1.339 | 6,958,738 | +92,559 | 0.05% | 9,314,920 |
| 2015-09-07 | 2015-09-02 | 1.384 | 6,866,179 | -17,630 | 0.05% | 9,502,581 |
| 2015-09-02 | 2015-08-31 | 1.407 | 6,883,809 | +17,630 | 0.05% | 9,683,160 |
| 2015-09-01 | 2015-08-28 | 1.565 | 6,866,179 | +136,636 | 0.05% | 10,748,821 |
| 2015-08-27 | 2015-08-25 | 1.384 | 6,729,543 | -15,867 | 0.05% | 9,313,481 |
| 2015-08-26 | 2015-08-24 | 1.350 | 6,745,410 | -62,588 | 0.05% | 9,105,880 |
| 2015-08-25 | 2015-08-21 | 1.475 | 6,807,998 | +8,815 | 0.05% | 10,039,900 |
| 2015-08-24 | 2015-08-20 | 1.554 | 6,799,183 | +44,076 | 0.05% | 10,566,810 |
| 2015-08-20 | 2015-08-18 | 1.679 | 6,755,107 | +44,076 | 0.05% | 11,341,241 |
| 2015-08-17 | 2015-08-13 | 1.792 | 6,711,031 | -13,222 | 0.05% | 12,028,541 |
| 2015-08-14 | 2015-08-12 | 1.758 | 6,724,253 | +8,815 | 0.05% | 11,823,399 |
| 2015-08-13 | 2015-08-11 | 1.849 | 6,715,438 | -17,631 | 0.05% | 12,417,340 |
| 2015-08-12 | 2015-08-10 | 1.826 | 6,733,069 | +52,892 | 0.05% | 12,297,181 |
| 2015-08-11 | 2015-08-07 | 1.804 | 6,680,177 | +17,630 | 0.05% | 12,049,020 |
| 2015-08-10 | 2015-08-06 | 1.815 | 6,662,547 | -26,445 | 0.05% | 12,092,800 |
| 2015-08-07 | 2015-08-05 | 1.747 | 6,688,992 | +30,853 | 0.05% | 11,685,519 |
| 2015-08-05 | 2015-08-03 | 1.736 | 6,658,139 | +17,630 | 0.05% | 11,556,090 |
| 2015-07-30 | 2015-07-28 | 1.838 | 6,640,509 | +44,076 | 0.05% | 12,203,460 |
| 2015-07-29 | 2015-07-27 | 1.804 | 6,596,433 | +117,243 | 0.05% | 11,897,971 |
| 2015-07-27 | 2015-07-23 | 1.917 | 6,479,190 | +52,891 | 0.05% | 12,421,500 |
| 2015-07-24 | 2015-07-22 | 1.997 | 6,426,299 | -26,445 | 0.05% | 12,830,400 |
| 2015-07-23 | 2015-07-21 | 2.008 | 6,452,744 | -58,181 | 0.05% | 12,956,399 |
| 2015-07-22 | 2015-07-20 | 1.951 | 6,510,925 | -44,076 | 0.05% | 12,703,920 |
| 2015-07-21 | 2015-07-17 | 1.940 | 6,555,001 | +17,630 | 0.05% | 12,715,560 |
| 2015-07-20 | 2015-07-16 | 1.804 | 6,537,371 | -44,076 | 0.05% | 11,791,441 |
| 2015-07-17 | 2015-07-15 | 1.826 | 6,581,447 | +17,631 | 0.05% | 12,020,260 |
| 2015-07-16 | 2015-07-14 | 1.894 | 6,563,816 | -100,494 | 0.05% | 12,434,819 |
| 2015-07-15 | 2015-07-13 | 1.860 | 6,664,310 | -88,152 | 0.05% | 12,398,400 |
| 2015-07-14 | 2015-07-10 | 1.770 | 6,752,462 | +35,261 | 0.05% | 11,949,600 |
| 2015-07-13 | 2015-07-09 | 1.781 | 6,717,201 | -44,076 | 0.05% | 11,963,400 |
| 2015-07-10 | 2015-07-08 | 1.475 | 6,761,277 | +12,341 | 0.05% | 9,971,000 |
| 2015-07-09 | 2015-07-07 | 1.611 | 6,748,936 | +66,114 | 0.05% | 10,871,520 |
| 2015-07-08 | 2015-07-06 | 1.770 | 6,682,822 | -176,304 | 0.05% | 11,826,360 |
| 2015-07-07 | 2015-07-03 | 1.917 | 6,859,126 | +161,318 | 0.05% | 13,149,889 |
| 2015-07-06 | 2015-07-02 | 1.963 | 6,697,808 | -62,588 | 0.05% | 13,144,541 |
| 2015-07-03 | 2015-06-30 | 2.031 | 6,760,396 | +119,887 | 0.05% | 13,727,510 |
| 2015-07-02 | 2015-06-29 | 1.917 | 6,640,509 | +110,191 | 0.05% | 12,730,770 |
| 2015-06-30 | 2015-06-26 | 2.065 | 6,530,318 | +61,706 | 0.05% | 13,482,559 |
| 2015-06-25 | 2015-06-23 | 2.155 | 6,468,612 | -8,815 | 0.05% | 13,942,200 |
| 2015-06-24 | 2015-06-22 | 2.133 | 6,477,427 | -17,631 | 0.05% | 13,814,240 |
| 2015-06-22 | 2015-06-18 | 2.133 | 6,495,058 | +35,261 | 0.05% | 13,851,841 |
| 2015-06-17 | 2015-06-15 | 2.167 | 6,459,797 | -17,630 | 0.05% | 13,996,481 |
| 2015-06-16 | 2015-06-12 | 2.201 | 6,477,427 | +26,446 | 0.05% | 14,255,120 |
| 2015-06-15 | 2015-06-11 | 2.189 | 6,450,981 | -11,460 | 0.05% | 14,123,739 |
| 2015-06-12 | 2015-06-10 | 2.155 | 6,462,441 | +26,445 | 0.05% | 13,928,900 |
| 2015-06-11 | 2015-06-09 | 2.167 | 6,435,996 | +79,337 | 0.05% | 13,944,911 |
| 2015-06-10 | 2015-06-08 | 2.269 | 6,356,659 | -74,929 | 0.05% | 14,422,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 6,431,588 | -46,721 | 0.05% | 14,592,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 6,478,309 | +123,414 | 0.05% | 14,991,961 |
| 2015-06-05 | 2015-06-03 | 2.337 | 6,354,895 | +7,933 | 0.05% | 14,850,539 |
| 2015-06-04 | 2015-06-02 | 2.371 | 6,346,962 | +8,815 | 0.05% | 15,048,001 |
| 2015-06-03 | 2015-06-01 | 2.439 | 6,338,147 | -8,815 | 0.05% | 15,458,501 |
| 2015-06-02 | 2015-05-29 | 2.348 | 6,346,962 | -171,015 | 0.05% | 14,904,001 |
| 2015-06-01 | 2015-05-28 | 2.394 | 6,517,977 | -15,868 | 0.05% | 15,601,340 |
| 2015-05-29 | 2015-05-27 | 2.439 | 6,533,845 | +44,077 | 0.05% | 15,935,801 |
| 2015-05-28 | 2015-05-26 | 2.473 | 6,489,768 | +52,891 | 0.05% | 16,049,159 |
| 2015-05-27 | 2015-05-22 | 2.416 | 6,436,877 | -39,669 | 0.05% | 15,553,260 |
| 2015-05-26 | 2015-05-21 | 2.394 | 6,476,546 | +90,797 | 0.05% | 15,502,171 |
| 2015-05-22 | 2015-05-20 | 2.462 | 6,385,749 | -8,815 | 0.05% | 15,719,481 |
| 2015-05-21 | 2015-05-19 | 2.518 | 6,394,564 | +99,612 | 0.05% | 16,103,880 |
| 2015-05-20 | 2015-05-18 | 2.462 | 6,294,952 | +8,815 | 0.05% | 15,495,970 |
| 2015-05-19 | 2015-05-15 | 2.473 | 6,286,137 | +17,631 | 0.05% | 15,545,581 |
| 2015-05-18 | 2015-05-14 | 2.473 | 6,268,506 | +83,744 | 0.05% | 15,501,979 |
| 2015-05-15 | 2015-05-13 | 2.575 | 6,184,762 | -61,706 | 0.05% | 15,926,321 |
| 2015-05-14 | 2015-05-12 | 2.484 | 6,246,468 | +35,261 | 0.05% | 15,518,339 |
| 2015-05-13 | 2015-05-11 | 2.598 | 6,211,207 | +3,526 | 0.05% | 16,135,339 |
| 2015-05-12 | 2015-05-08 | 2.507 | 6,207,681 | +70,522 | 0.05% | 15,562,819 |
| 2015-05-11 | 2015-05-07 | 2.394 | 6,137,159 | +92,559 | 0.04% | 14,689,819 |
| 2015-05-08 | 2015-05-06 | 2.484 | 6,044,600 | +121,651 | 0.04% | 15,016,831 |
| 2015-05-07 | 2015-05-05 | 2.643 | 5,922,949 | +19,393 | 0.04% | 15,655,269 |
| 2015-05-05 | 2015-04-30 | 2.666 | 5,903,556 | -211,565 | 0.04% | 15,737,950 |
| 2015-05-04 | 2015-04-29 | 2.654 | 6,115,121 | -5,290 | 0.04% | 16,232,579 |
| 2015-04-30 | 2015-04-28 | 2.700 | 6,120,411 | -6,170 | 0.04% | 16,524,341 |
| 2015-04-29 | 2015-04-27 | 2.757 | 6,126,581 | -170,134 | 0.04% | 16,888,500 |
| 2015-04-28 | 2015-04-24 | 2.689 | 6,296,715 | +118,124 | 0.05% | 16,928,910 |
| 2015-04-27 | 2015-04-23 | 2.757 | 6,178,591 | -114,598 | 0.05% | 17,031,870 |
| 2015-04-24 | 2015-04-22 | 2.802 | 6,293,189 | -8,815 | 0.05% | 17,633,330 |
| 2015-04-23 | 2015-04-21 | 2.768 | 6,302,004 | +141,043 | 0.05% | 17,443,560 |
| 2015-04-22 | 2015-04-20 | 2.723 | 6,160,961 | -158,674 | 0.05% | 16,773,601 |
| 2015-04-21 | 2015-04-17 | 2.949 | 6,319,635 | +212,447 | 0.05% | 18,639,401 |
| 2015-04-20 | 2015-04-16 | 2.949 | 6,107,188 | +5,289 | 0.04% | 18,012,801 |
| 2015-04-17 | 2015-04-15 | 2.881 | 6,101,899 | -71,403 | 0.04% | 17,581,881 |
| 2015-04-16 | 2015-04-14 | 2.881 | 6,173,302 | +483,956 | 0.05% | 17,787,620 |
| 2015-04-15 | 2015-04-13 | 3.018 | 5,689,346 | +72,285 | 0.04% | 17,167,640 |
| 2015-04-14 | 2015-04-10 | 2.791 | 5,617,061 | -278,561 | 0.04% | 15,675,120 |
| 2015-04-13 | 2015-04-09 | 2.723 | 5,895,622 | -238,893 | 0.04% | 16,051,199 |
| 2015-04-10 | 2015-04-08 | 2.609 | 6,134,515 | -40,550 | 0.04% | 16,005,700 |
| 2015-04-09 | 2015-04-02 | 2.462 | 6,175,065 | -335,860 | 0.05% | 15,200,850 |
| 2015-04-08 | 2015-04-01 | 2.348 | 6,510,925 | +114,598 | 0.05% | 15,289,020 |
| 2015-04-02 | 2015-03-31 | 2.326 | 6,396,327 | +66,114 | 0.05% | 14,874,800 |
| 2015-04-01 | 2015-03-30 | 2.394 | 6,330,213 | -189,527 | 0.05% | 15,151,910 |
| 2015-03-31 | 2015-03-27 | 2.291 | 6,519,740 | -119,887 | 0.05% | 14,939,920 |
| 2015-03-30 | 2015-03-26 | 2.291 | 6,639,627 | -52,892 | 0.05% | 15,214,639 |
| 2015-03-27 | 2015-03-25 | 2.348 | 6,692,519 | -9,696 | 0.05% | 15,715,441 |
| 2015-03-26 | 2015-03-24 | 2.371 | 6,702,215 | +18,512 | 0.05% | 15,890,269 |
| 2015-03-25 | 2015-03-23 | 2.371 | 6,683,703 | +79,337 | 0.05% | 15,846,379 |
| 2015-03-24 | 2015-03-20 | 2.371 | 6,604,366 | +17,630 | 0.05% | 15,658,279 |
| 2015-03-23 | 2015-03-19 | 2.348 | 6,586,736 | +52,891 | 0.05% | 15,467,040 |
| 2015-03-20 | 2015-03-18 | 2.382 | 6,533,845 | -26,445 | 0.05% | 15,565,201 |
| 2015-03-19 | 2015-03-17 | 2.257 | 6,560,290 | +22,038 | 0.05% | 14,809,580 |
| 2015-03-18 | 2015-03-16 | 2.257 | 6,538,252 | +61,706 | 0.05% | 14,759,830 |
| 2015-03-17 | 2015-03-13 | 2.303 | 6,476,546 | -88,152 | 0.05% | 14,914,411 |
| 2015-03-16 | 2015-03-12 | 2.212 | 6,564,698 | -8,815 | 0.05% | 14,521,650 |
| 2015-03-13 | 2015-03-11 | 2.212 | 6,573,513 | +414,316 | 0.05% | 14,541,150 |
| 2015-03-12 | 2015-03-10 | 2.269 | 6,159,197 | -81,101 | 0.05% | 13,973,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 6,240,298 | +123,414 | 0.05% | 14,370,371 |
| 2015-03-10 | 2015-03-06 | 2.428 | 6,116,884 | -230,078 | 0.04% | 14,849,459 |
| 2015-03-09 | 2015-03-05 | 2.428 | 6,346,962 | -41,431 | 0.05% | 15,408,001 |
| 2015-03-06 | 2015-03-04 | 2.337 | 6,388,393 | -87,271 | 0.05% | 14,928,819 |
| 2015-03-05 | 2015-03-03 | 2.326 | 6,475,664 | -285,613 | 0.05% | 15,059,300 |
| 2015-03-04 | 2015-03-02 | 2.223 | 6,761,277 | -260,049 | 0.05% | 15,033,199 |
| 2015-03-03 | 2015-02-27 | 2.110 | 7,021,326 | -476,023 | 0.05% | 14,814,899 |
| 2015-03-02 | 2015-02-26 | 2.099 | 7,497,349 | -26,445 | 0.05% | 15,734,251 |
| 2015-02-27 | 2015-02-25 | 2.008 | 7,523,794 | +22,038 | 0.06% | 15,106,949 |
| 2015-02-26 | 2015-02-24 | 1.985 | 7,501,756 | -882 | 0.05% | 14,892,500 |
| 2015-02-25 | 2015-02-23 | 2.019 | 7,502,638 | +22,920 | 0.05% | 15,149,581 |
| 2015-02-24 | 2015-02-18 | 1.997 | 7,479,718 | +145,451 | 0.05% | 14,933,600 |
| 2015-02-23 | 2015-02-16 | 2.008 | 7,334,267 | +8,815 | 0.05% | 14,726,400 |
| 2015-02-17 | 2015-02-13 | 1.963 | 7,325,452 | -17,630 | 0.05% | 14,376,301 |
| 2015-02-16 | 2015-02-12 | 1.917 | 7,343,082 | +8,815 | 0.05% | 14,077,700 |
| 2015-02-11 | 2015-02-09 | 1.883 | 7,334,267 | +17,631 | 0.05% | 13,811,200 |
| 2015-02-09 | 2015-02-05 | 1.985 | 7,316,636 | -26,446 | 0.05% | 14,524,999 |
| 2015-02-06 | 2015-02-04 | 2.019 | 7,343,082 | -136,636 | 0.05% | 14,827,400 |
| 2015-02-05 | 2015-02-03 | 1.940 | 7,479,718 | -44,076 | 0.05% | 14,509,350 |
| 2015-02-04 | 2015-02-02 | 1.883 | 7,523,794 | +31,735 | 0.06% | 14,168,099 |
| 2015-02-03 | 2015-01-30 | 1.906 | 7,492,059 | +13,222 | 0.05% | 14,278,319 |
| 2015-02-02 | 2015-01-29 | 1.917 | 7,478,837 | +70,522 | 0.05% | 14,337,961 |
| 2015-01-30 | 2015-01-28 | 1.997 | 7,408,315 | -26,446 | 0.05% | 14,791,040 |
| 2015-01-29 | 2015-01-27 | 2.008 | 7,434,761 | -52,891 | 0.05% | 14,928,181 |
| 2015-01-28 | 2015-01-26 | 1.985 | 7,487,652 | -8,815 | 0.05% | 14,864,500 |
| 2015-01-27 | 2015-01-23 | 1.974 | 7,496,467 | -8,815 | 0.05% | 14,796,960 |
| 2015-01-26 | 2015-01-22 | 1.974 | 7,505,282 | +17,630 | 0.05% | 14,814,359 |
| 2015-01-23 | 2015-01-21 | 2.042 | 7,487,652 | -17,630 | 0.05% | 15,289,200 |
| 2015-01-22 | 2015-01-20 | 1.928 | 7,505,282 | +17,630 | 0.05% | 14,473,799 |
| 2015-01-21 | 2015-01-19 | 1.906 | 7,487,652 | +50,247 | 0.05% | 14,269,920 |
| 2015-01-20 | 2015-01-16 | 1.951 | 7,437,405 | +246,826 | 0.05% | 14,511,640 |
| 2015-01-19 | 2015-01-15 | 2.008 | 7,190,579 | +31,735 | 0.05% | 14,437,890 |
| 2015-01-13 | 2015-01-09 | 2.076 | 7,158,844 | -34,379 | 0.05% | 14,861,430 |
| 2015-01-12 | 2015-01-08 | 2.031 | 7,193,223 | +109,308 | 0.05% | 14,606,399 |
| 2015-01-09 | 2015-01-07 | 2.053 | 7,083,915 | +35,261 | 0.05% | 14,545,161 |
| 2015-01-08 | 2015-01-06 | 2.053 | 7,048,654 | +534,203 | 0.05% | 14,472,761 |
| 2015-01-07 | 2015-01-05 | 2.121 | 6,514,451 | -32,616 | 0.05% | 13,819,300 |
| 2015-01-06 | 2015-01-02 | 2.076 | 6,547,067 | +4,407 | 0.05% | 13,591,409 |
| 2015-01-05 | 2014-12-31 | 2.042 | 6,542,660 | +52,892 | 0.05% | 13,359,600 |
| 2015-01-02 | 2014-12-29 | 2.008 | 6,489,768 | +223,025 | 0.05% | 13,030,739 |
| 2014-12-30 | 2014-12-24 | 2.019 | 6,266,743 | -49,365 | 0.05% | 12,654,020 |
| 2014-12-29 | 2014-12-22 | 2.042 | 6,316,108 | +431,946 | 0.05% | 12,896,999 |
| 2014-12-23 | 2014-12-19 | 1.917 | 5,884,162 | +26,445 | 0.04% | 11,280,749 |
| 2014-12-22 | 2014-12-18 | 1.917 | 5,857,717 | +51,128 | 0.04% | 11,230,050 |
| 2014-12-19 | 2014-12-17 | 1.928 | 5,806,589 | +48,484 | 0.04% | 11,197,901 |
| 2014-12-18 | 2014-12-16 | 2.053 | 5,758,105 | +26,446 | 0.04% | 11,822,920 |
| 2014-12-17 | 2014-12-15 | 2.099 | 5,731,659 | -26,446 | 0.04% | 12,028,700 |
| 2014-12-15 | 2014-12-11 | 2.144 | 5,758,105 | +4,408 | 0.04% | 12,345,481 |
| 2014-12-12 | 2014-12-10 | 2.178 | 5,753,697 | +41,431 | 0.04% | 12,531,840 |
| 2014-12-11 | 2014-12-09 | 2.008 | 5,712,266 | -37,905 | 0.04% | 11,469,601 |
| 2014-12-10 | 2014-12-08 | 2.303 | 5,750,171 | -36,142 | 0.04% | 13,241,690 |
| 2014-12-09 | 2014-12-05 | 2.371 | 5,786,313 | +8,815 | 0.04% | 13,718,759 |
| 2014-12-08 | 2014-12-04 | 2.371 | 5,777,498 | -11,460 | 0.04% | 13,697,859 |
| 2014-12-05 | 2014-12-03 | 2.348 | 5,788,958 | -96,968 | 0.04% | 13,593,690 |
| 2014-12-04 | 2014-12-02 | 2.280 | 5,885,926 | +79,337 | 0.04% | 13,420,771 |
| 2014-12-03 | 2014-12-01 | 2.291 | 5,806,589 | -99,612 | 0.04% | 13,305,741 |
| 2014-12-02 | 2014-11-28 | 2.394 | 5,906,201 | -26,445 | 0.04% | 14,137,001 |
| 2014-12-01 | 2014-11-27 | 2.382 | 5,932,646 | -8,815 | 0.04% | 14,132,999 |
| 2014-11-28 | 2014-11-26 | 2.416 | 5,941,461 | +51,128 | 0.04% | 14,356,199 |
| 2014-11-27 | 2014-11-25 | 2.428 | 5,890,333 | +8,815 | 0.04% | 14,299,480 |
| 2014-11-26 | 2014-11-24 | 2.450 | 5,881,518 | -105,783 | 0.04% | 14,411,520 |
| 2014-11-25 | 2014-11-21 | 2.382 | 5,987,301 | +8,816 | 0.04% | 14,263,201 |
| 2014-11-24 | 2014-11-20 | 2.382 | 5,978,485 | +105,782 | 0.04% | 14,242,199 |
| 2014-11-21 | 2014-11-19 | 2.405 | 5,872,703 | +35,261 | 0.04% | 14,123,441 |
| 2014-11-20 | 2014-11-18 | 2.314 | 5,837,442 | +53,773 | 0.04% | 13,508,880 |
| 2014-11-19 | 2014-11-17 | 2.394 | 5,783,669 | +55,536 | 0.04% | 13,843,710 |
| 2014-11-18 | 2014-11-14 | 2.450 | 5,728,133 | +63,470 | 0.04% | 14,035,680 |
| 2014-11-17 | 2014-11-13 | 2.484 | 5,664,663 | +8,815 | 0.04% | 14,072,939 |
| 2014-11-14 | 2014-11-12 | 2.518 | 5,655,848 | +19,393 | 0.04% | 14,243,520 |
| 2014-11-13 | 2014-11-11 | 2.518 | 5,636,455 | +42,313 | 0.04% | 14,194,681 |
| 2014-11-12 | 2014-11-10 | 2.382 | 5,594,142 | +539,492 | 0.04% | 13,326,601 |
| 2014-11-11 | 2014-11-07 | 2.859 | 5,054,650 | +37,024 | 0.04% | 14,449,680 |
| 2014-11-10 | 2014-11-06 | 2.847 | 5,017,626 | +13,223 | 0.04% | 14,286,920 |
| 2014-11-07 | 2014-11-05 | 2.881 | 5,004,403 | +44,076 | 0.04% | 14,419,580 |
| 2014-11-04 | 2014-10-31 | 2.972 | 4,960,327 | -23,801 | 0.04% | 14,742,740 |
| 2014-11-03 | 2014-10-30 | 2.972 | 4,984,128 | +52,891 | 0.04% | 14,813,480 |
| 2014-10-30 | 2014-10-28 | 2.938 | 4,931,237 | +117,243 | 0.04% | 14,488,461 |
| 2014-10-29 | 2014-10-27 | 2.893 | 4,813,994 | +17,630 | 0.04% | 13,925,549 |
| 2014-10-28 | 2014-10-24 | 2.972 | 4,796,364 | -8,815 | 0.04% | 14,255,421 |
| 2014-10-27 | 2014-10-23 | 3.029 | 4,805,179 | +29,972 | 0.04% | 14,554,170 |
| 2014-10-24 | 2014-10-22 | 3.108 | 4,775,207 | -39,669 | 0.03% | 14,842,579 |
| 2014-10-23 | 2014-10-21 | 3.097 | 4,814,876 | -128,702 | 0.04% | 14,911,261 |
| 2014-10-22 | 2014-10-20 | 2.961 | 4,943,578 | +6,171 | 0.04% | 14,636,880 |
| 2014-10-21 | 2014-10-17 | 2.893 | 4,937,407 | +26,445 | 0.04% | 14,282,549 |
| 2014-10-20 | 2014-10-16 | 2.881 | 4,910,962 | +66,115 | 0.04% | 14,150,341 |
| 2014-10-17 | 2014-10-15 | 2.802 | 4,844,847 | +148,977 | 0.04% | 13,575,119 |
| 2014-10-16 | 2014-10-14 | 2.938 | 4,695,870 | +193,053 | 0.03% | 13,796,929 |
| 2014-10-15 | 2014-10-13 | 2.949 | 4,502,817 | +3,526 | 0.03% | 13,280,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 4,499,291 | +39,669 | 0.03% | 13,831,841 |
| 2014-10-13 | 2014-10-09 | 3.188 | 4,459,622 | -17,631 | 0.03% | 14,215,789 |
| 2014-10-10 | 2014-10-08 | 3.188 | 4,477,253 | +13,223 | 0.03% | 14,271,991 |
| 2014-10-09 | 2014-10-07 | 3.278 | 4,464,030 | +8,815 | 0.03% | 14,634,961 |
| 2014-10-08 | 2014-10-06 | 3.267 | 4,455,215 | +66,115 | 0.03% | 14,555,521 |
| 2014-10-07 | 2014-10-03 | 3.222 | 4,389,100 | -4,408 | 0.03% | 14,140,359 |
| 2014-10-06 | 2014-09-30 | 3.233 | 4,393,508 | -42,313 | 0.03% | 14,204,400 |
| 2014-10-03 | 2014-09-29 | 3.278 | 4,435,821 | +19,393 | 0.03% | 14,542,480 |
| 2014-09-29 | 2014-09-25 | 3.392 | 4,416,428 | -348,201 | 0.03% | 14,979,901 |
| 2014-09-26 | 2014-09-24 | 3.471 | 4,764,629 | +51,128 | 0.03% | 16,539,300 |
| 2014-09-25 | 2014-09-23 | 3.392 | 4,713,501 | +29,091 | 0.03% | 15,987,531 |
| 2014-09-24 | 2014-09-22 | 3.437 | 4,684,410 | -70,522 | 0.03% | 16,101,419 |
| 2014-09-23 | 2014-09-19 | 3.426 | 4,754,932 | -103,138 | 0.03% | 16,289,879 |
| 2014-09-22 | 2014-09-18 | 3.415 | 4,858,070 | +140,162 | 0.04% | 16,588,109 |
| 2014-09-19 | 2014-09-17 | 3.278 | 4,717,908 | -40,550 | 0.03% | 15,467,279 |
| 2014-09-18 | 2014-09-16 | 3.267 | 4,758,458 | +4,407 | 0.03% | 15,546,239 |
| 2014-09-17 | 2014-09-15 | 3.358 | 4,754,051 | -4,407 | 0.03% | 15,963,281 |
| 2014-09-16 | 2014-09-12 | 3.312 | 4,758,458 | -126,940 | 0.03% | 15,762,159 |
| 2014-09-15 | 2014-09-11 | 3.449 | 4,885,398 | +23,802 | 0.04% | 16,847,682 |
| 2014-09-12 | 2014-09-10 | 3.403 | 4,861,596 | -96,968 | 0.04% | 16,544,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 4,958,564 | +132,228 | 0.04% | 16,537,500 |
| 2014-09-10 | 2014-09-05 | 3.278 | 4,826,336 | +79,338 | 0.04% | 15,822,752 |
| 2014-09-08 | 2014-09-04 | 3.312 | 4,746,998 | -122,532 | 0.03% | 15,724,198 |
| 2014-09-05 | 2014-09-03 | 3.154 | 4,869,530 | -23,801 | 0.04% | 15,356,720 |
| 2014-09-04 | 2014-09-02 | 3.052 | 4,893,331 | +28,208 | 0.04% | 14,932,189 |
| 2014-09-03 | 2014-09-01 | 3.074 | 4,865,123 | +34,380 | 0.04% | 14,956,492 |
| 2014-09-02 | 2014-08-29 | 3.165 | 4,830,743 | -39,669 | 0.04% | 15,289,200 |
| 2014-09-01 | 2014-08-28 | 3.040 | 4,870,412 | +17,631 | 0.04% | 14,807,001 |
| 2014-08-29 | 2014-08-27 | 3.165 | 4,852,781 | +1,763 | 0.04% | 15,358,949 |
| 2014-08-28 | 2014-08-26 | 3.210 | 4,851,018 | -8,815 | 0.04% | 15,573,490 |
| 2014-08-27 | 2014-08-25 | 3.176 | 4,859,833 | -26,446 | 0.04% | 15,436,399 |
| 2014-08-26 | 2014-08-22 | 3.165 | 4,886,279 | +8,815 | 0.04% | 15,464,970 |
| 2014-08-25 | 2014-08-21 | 3.199 | 4,877,464 | +17,631 | 0.04% | 15,603,061 |
| 2014-08-22 | 2014-08-20 | 3.142 | 4,859,833 | -22,920 | 0.04% | 15,271,009 |
| 2014-08-21 | 2014-08-19 | 3.086 | 4,882,753 | -101,375 | 0.04% | 15,066,080 |
| 2014-08-20 | 2014-08-18 | 3.074 | 4,984,128 | +6,171 | 0.04% | 15,322,340 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,977,957 | +71,403 | 0.04% | 15,529,249 |
| 2014-08-18 | 2014-08-14 | 2.938 | 4,906,554 | +6,171 | 0.04% | 14,415,940 |
| 2014-08-14 | 2014-08-12 | 2.949 | 4,900,383 | -14,986 | 0.04% | 14,453,399 |
| 2014-08-13 | 2014-08-11 | 2.927 | 4,915,369 | +52,891 | 0.04% | 14,386,079 |
| 2014-08-12 | 2014-08-08 | 2.927 | 4,862,478 | -52,891 | 0.04% | 14,231,280 |
| 2014-08-11 | 2014-08-07 | 2.961 | 4,915,369 | +13,223 | 0.04% | 14,553,359 |
| 2014-08-08 | 2014-08-06 | 2.995 | 4,902,146 | +8,815 | 0.04% | 14,681,039 |
| 2014-08-07 | 2014-08-05 | 2.949 | 4,893,331 | -8,815 | 0.04% | 14,432,599 |
| 2014-08-06 | 2014-08-04 | 2.983 | 4,902,146 | +14,104 | 0.04% | 14,625,429 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,888,042 | +11,460 | 0.04% | 13,751,600 |
| 2014-08-04 | 2014-07-31 | 2.870 | 4,876,582 | +52,891 | 0.04% | 13,995,959 |
| 2014-08-01 | 2014-07-30 | 2.949 | 4,823,691 | +35,261 | 0.04% | 14,227,200 |
| 2014-07-31 | 2014-07-29 | 3.018 | 4,788,430 | -96,968 | 0.04% | 14,449,120 |
| 2014-07-30 | 2014-07-28 | 2.972 | 4,885,398 | +176,305 | 0.04% | 14,520,041 |
| 2014-07-29 | 2014-07-25 | 2.938 | 4,709,093 | -4,408 | 0.03% | 13,835,780 |
| 2014-07-25 | 2014-07-23 | 2.938 | 4,713,501 | -46,720 | 0.03% | 13,848,731 |
| 2014-07-24 | 2014-07-22 | 2.938 | 4,760,221 | +20,275 | 0.03% | 13,985,999 |
| 2014-07-22 | 2014-07-18 | 2.836 | 4,739,946 | +20,275 | 0.03% | 13,442,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 4,719,671 | +22,038 | 0.03% | 13,599,159 |
| 2014-07-17 | 2014-07-15 | 2.972 | 4,697,633 | +8,815 | 0.03% | 13,961,979 |
| 2014-07-16 | 2014-07-14 | 2.961 | 4,688,818 | +70,522 | 0.03% | 13,882,590 |
| 2014-07-15 | 2014-07-11 | 2.995 | 4,618,296 | +8,815 | 0.03% | 13,830,959 |
| 2014-07-14 | 2014-07-10 | 3.074 | 4,609,481 | +8,815 | 0.03% | 14,170,590 |
| 2014-07-11 | 2014-07-09 | 3.052 | 4,600,666 | -24,682 | 0.03% | 14,039,111 |
| 2014-07-10 | 2014-07-08 | 3.108 | 4,625,348 | -26,446 | 0.03% | 14,376,779 |
| 2014-07-09 | 2014-07-07 | 3.176 | 4,651,794 | -112,835 | 0.03% | 14,775,600 |
| 2014-07-08 | 2014-07-04 | 3.063 | 4,764,629 | -65,233 | 0.03% | 14,593,500 |
| 2014-07-07 | 2014-07-03 | 2.983 | 4,829,862 | -74,929 | 0.04% | 14,409,771 |
| 2014-07-04 | 2014-07-02 | 2.961 | 4,904,791 | -22,038 | 0.04% | 14,522,040 |
| 2014-07-03 | 2014-06-30 | 2.938 | 4,926,829 | -17,631 | 0.04% | 14,475,510 |
| 2014-07-02 | 2014-06-27 | 2.915 | 4,944,460 | -4,407 | 0.04% | 14,415,131 |
| 2014-06-30 | 2014-06-26 | 2.881 | 4,948,867 | +26,446 | 0.04% | 14,259,560 |
| 2014-06-26 | 2014-06-24 | 2.791 | 4,922,421 | -8,816 | 0.04% | 13,736,639 |
| 2014-06-25 | 2014-06-23 | 2.779 | 4,931,237 | +26,446 | 0.04% | 13,705,301 |
| 2014-06-24 | 2014-06-20 | 2.836 | 4,904,791 | -437,235 | 0.04% | 13,910,000 |
| 2014-06-23 | 2014-06-19 | 2.802 | 5,342,026 | -8,815 | 0.04% | 14,968,200 |
| 2014-06-19 | 2014-06-17 | 2.813 | 5,350,841 | -29,091 | 0.04% | 15,053,599 |
| 2014-06-18 | 2014-06-16 | 2.779 | 5,379,932 | +44,076 | 0.04% | 14,952,351 |
| 2014-06-17 | 2014-06-13 | 2.938 | 5,335,856 | -88,152 | 0.04% | 15,677,271 |
| 2014-06-16 | 2014-06-12 | 2.813 | 5,424,008 | -176,304 | 0.04% | 15,259,441 |
| 2014-06-13 | 2014-06-11 | 2.836 | 5,600,312 | +44,076 | 0.04% | 15,882,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 5,556,236 | -105,783 | 0.04% | 15,568,410 |
| 2014-06-11 | 2014-06-09 | 2.723 | 5,662,019 | +88,152 | 0.04% | 15,415,200 |
| 2014-06-10 | 2014-06-06 | 2.723 | 5,573,867 | -208,920 | 0.04% | 15,175,201 |
| 2014-06-09 | 2014-06-05 | 2.711 | 5,782,787 | -28,209 | 0.04% | 15,678,399 |
| 2014-06-06 | 2014-06-04 | 2.620 | 5,810,996 | +253,878 | 0.04% | 15,227,520 |
| 2014-06-04 | 2014-05-30 | 2.734 | 5,557,118 | +4,408 | 0.04% | 15,192,641 |
| 2014-06-03 | 2014-05-29 | 2.723 | 5,552,710 | +88,152 | 0.04% | 15,117,600 |
| 2014-05-30 | 2014-05-28 | 2.745 | 5,464,558 | +218,618 | 0.04% | 15,001,581 |
| 2014-05-29 | 2014-05-27 | 2.836 | 5,245,940 | +35,261 | 0.04% | 14,877,499 |
| 2014-05-28 | 2014-05-26 | 2.927 | 5,210,679 | -63,470 | 0.04% | 15,250,379 |
| 2014-05-27 | 2014-05-23 | 2.870 | 5,274,149 | -118,124 | 0.04% | 15,136,990 |
| 2014-05-26 | 2014-05-22 | 2.881 | 5,392,273 | -26,446 | 0.04% | 15,537,180 |
| 2014-05-23 | 2014-05-21 | 2.700 | 5,418,719 | +65,233 | 0.04% | 14,629,861 |
| 2014-05-22 | 2014-05-20 | 2.609 | 5,353,486 | -1,763 | 0.04% | 13,967,900 |
| 2014-05-21 | 2014-05-19 | 2.609 | 5,355,249 | -26,446 | 0.04% | 13,972,500 |
| 2014-05-20 | 2014-05-16 | 2.507 | 5,381,695 | +21,157 | 0.04% | 13,492,051 |
| 2014-05-19 | 2014-05-15 | 2.575 | 5,360,538 | -8,815 | 0.04% | 13,803,870 |
| 2014-05-16 | 2014-05-14 | 2.677 | 5,369,353 | -22,038 | 0.04% | 14,374,759 |
| 2014-05-15 | 2014-05-13 | 2.620 | 5,391,391 | +39,668 | 0.04% | 14,127,959 |
| 2014-05-14 | 2014-05-12 | 2.643 | 5,351,723 | +405,500 | 0.04% | 14,145,430 |
| 2014-05-13 | 2014-05-09 | 2.462 | 4,946,223 | +105,783 | 0.04% | 12,175,871 |
| 2014-05-12 | 2014-05-08 | 2.303 | 4,840,440 | +52,891 | 0.04% | 11,146,730 |
| 2014-05-09 | 2014-05-07 | 2.496 | 4,787,549 | -35,260 | 0.04% | 11,948,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 4,822,809 | +4,407 | 0.04% | 12,638,009 |
| 2014-05-07 | 2014-05-02 | 2.689 | 4,818,402 | +17,631 | 0.04% | 12,954,420 |
| 2014-05-05 | 2014-04-30 | 2.632 | 4,800,771 | +89,033 | 0.04% | 12,634,719 |
| 2014-05-02 | 2014-04-29 | 2.757 | 4,711,738 | +7,934 | 0.03% | 12,988,351 |
| 2014-04-30 | 2014-04-28 | 2.825 | 4,703,804 | +41,432 | 0.03% | 13,286,640 |
| 2014-04-29 | 2014-04-25 | 2.915 | 4,662,372 | +5,289 | 0.03% | 13,592,729 |
| 2014-04-28 | 2014-04-24 | 2.972 | 4,657,083 | -1,763 | 0.03% | 13,841,459 |
| 2014-04-24 | 2014-04-22 | 3.074 | 4,658,846 | -87,271 | 0.03% | 14,322,349 |
| 2014-04-23 | 2014-04-17 | 2.927 | 4,746,117 | -292,665 | 0.03% | 13,890,720 |
| 2014-04-22 | 2014-04-16 | 2.870 | 5,038,782 | +101,375 | 0.04% | 14,461,479 |
| 2014-04-17 | 2014-04-15 | 2.745 | 4,937,407 | -105,783 | 0.04% | 13,554,419 |
| 2014-04-16 | 2014-04-14 | 2.859 | 5,043,190 | +185,120 | 0.04% | 14,416,920 |
| 2014-04-15 | 2014-04-11 | 2.949 | 4,858,070 | +47,602 | 0.04% | 14,328,599 |
| 2014-04-14 | 2014-04-10 | 3.063 | 4,810,468 | -25,564 | 0.04% | 14,733,900 |
| 2014-04-10 | 2014-04-08 | 3.006 | 4,836,032 | +49,365 | 0.04% | 14,537,899 |
| 2014-04-09 | 2014-04-07 | 3.040 | 4,786,667 | -469,851 | 0.04% | 14,552,400 |
| 2014-04-08 | 2014-04-04 | 3.165 | 5,256,518 | -17,631 | 0.04% | 16,636,768 |
| 2014-04-07 | 2014-04-03 | 3.222 | 5,274,149 | +2,645 | 0.04% | 16,991,720 |
| 2014-04-04 | 2014-04-02 | 3.210 | 5,271,504 | +343,793 | 0.04% | 16,923,399 |
| 2014-04-03 | 2014-04-01 | 3.131 | 4,927,711 | -35,260 | 0.04% | 15,428,401 |
| 2014-04-02 | 2014-03-31 | 3.176 | 4,962,971 | +37,023 | 0.04% | 15,763,998 |
| 2014-04-01 | 2014-03-28 | 3.097 | 4,925,948 | +11,460 | 0.04% | 15,255,241 |
| 2014-03-31 | 2014-03-27 | 3.063 | 4,914,488 | -13,223 | 0.04% | 15,052,501 |
| 2014-03-28 | 2014-03-26 | 2.983 | 4,927,711 | -17,630 | 0.04% | 14,701,701 |
| 2014-03-27 | 2014-03-25 | 3.029 | 4,945,341 | +154,266 | 0.04% | 14,978,700 |
| 2014-03-26 | 2014-03-24 | 3.165 | 4,791,075 | +8,816 | 0.04% | 15,163,651 |
| 2014-03-25 | 2014-03-21 | 3.120 | 4,782,259 | -1,198,871 | 0.04% | 14,918,749 |
| 2014-03-24 | 2014-03-20 | 3.222 | 5,981,130 | +314,704 | 0.04% | 19,269,400 |
| 2014-03-21 | 2014-03-19 | 3.449 | 5,666,426 | +497,178 | 0.04% | 19,541,119 |
| 2014-03-20 | 2014-03-18 | 3.381 | 5,169,248 | +260,049 | 0.04% | 17,474,721 |
| 2014-03-19 | 2014-03-17 | 3.210 | 4,909,199 | +52,892 | 0.04% | 15,760,271 |
| 2014-03-18 | 2014-03-14 | 3.188 | 4,856,307 | +8,815 | 0.04% | 15,480,289 |
| 2014-03-17 | 2014-03-13 | 3.222 | 4,847,492 | +92,560 | 0.04% | 15,617,160 |
| 2014-03-14 | 2014-03-12 | 3.392 | 4,754,932 | +576,515 | 0.03% | 16,128,059 |
| 2014-03-13 | 2014-03-11 | 3.573 | 4,178,417 | +14,986 | 0.03% | 14,931,002 |
| 2014-03-12 | 2014-03-10 | 3.494 | 4,163,431 | +46,721 | 0.03% | 14,546,841 |
| 2014-03-11 | 2014-03-07 | 3.494 | 4,116,710 | -17,630 | 0.03% | 14,383,600 |
| 2014-03-10 | 2014-03-06 | 3.449 | 4,134,340 | -153,385 | 0.03% | 14,257,599 |
| 2014-03-07 | 2014-03-05 | 3.278 | 4,287,725 | -358,780 | 0.03% | 14,056,959 |
| 2014-03-06 | 2014-03-04 | 3.199 | 4,646,505 | +114,598 | 0.03% | 14,864,220 |
| 2014-03-05 | 2014-03-03 | 3.267 | 4,531,907 | +24,683 | 0.03% | 14,806,080 |
| 2014-03-04 | 2014-02-28 | 3.312 | 4,507,224 | -99,612 | 0.03% | 14,929,959 |
| 2014-03-03 | 2014-02-27 | 3.290 | 4,606,836 | -67,878 | 0.03% | 15,155,399 |
| 2014-02-28 | 2014-02-26 | 3.086 | 4,674,714 | +79,337 | 0.03% | 14,424,161 |
| 2014-02-27 | 2014-02-25 | 3.063 | 4,595,377 | +8,816 | 0.03% | 14,075,101 |
| 2014-02-26 | 2014-02-24 | 3.176 | 4,586,561 | +26,445 | 0.03% | 14,568,399 |
| 2014-02-25 | 2014-02-21 | 3.176 | 4,560,116 | -130,465 | 0.03% | 14,484,401 |
| 2014-02-24 | 2014-02-20 | 3.018 | 4,690,581 | -8,815 | 0.03% | 14,153,860 |
| 2014-02-21 | 2014-02-19 | 3.040 | 4,699,396 | +11,460 | 0.03% | 14,287,079 |
| 2014-02-20 | 2014-02-18 | 2.983 | 4,687,936 | +8,815 | 0.03% | 13,986,339 |
| 2014-02-19 | 2014-02-17 | 3.052 | 4,679,121 | -8,815 | 0.03% | 14,278,519 |
| 2014-02-18 | 2014-02-14 | 2.972 | 4,687,936 | +119,887 | 0.03% | 13,933,159 |
| 2014-02-13 | 2014-02-11 | 3.018 | 4,568,049 | -25,565 | 0.03% | 13,784,119 |
| 2014-02-12 | 2014-02-10 | 3.063 | 4,593,614 | +33,498 | 0.03% | 14,069,701 |
| 2014-02-11 | 2014-02-07 | 3.097 | 4,560,116 | -26,445 | 0.03% | 14,122,291 |
| 2014-02-10 | 2014-02-06 | 2.961 | 4,586,561 | -22,920 | 0.03% | 13,579,829 |
| 2014-02-07 | 2014-02-05 | 2.779 | 4,609,481 | +18,512 | 0.03% | 12,811,050 |
| 2014-02-06 | 2014-02-04 | 2.859 | 4,590,969 | +30,853 | 0.03% | 13,124,160 |
| 2014-02-05 | 2014-01-30 | 2.995 | 4,560,116 | +52,010 | 0.03% | 13,656,721 |
| 2014-02-04 | 2014-01-28 | 3.052 | 4,508,106 | -96,967 | 0.03% | 13,756,660 |
| 2014-01-29 | 2014-01-27 | 2.870 | 4,605,073 | +116,361 | 0.03% | 13,216,719 |
| 2014-01-28 | 2014-01-24 | 3.063 | 4,488,712 | -112,835 | 0.03% | 13,748,399 |
| 2014-01-27 | 2014-01-23 | 3.267 | 4,601,547 | -88,153 | 0.03% | 15,033,599 |
| 2014-01-23 | 2014-01-21 | 3.278 | 4,689,700 | +91,679 | 0.03% | 15,374,802 |
| 2014-01-22 | 2014-01-20 | 3.233 | 4,598,021 | +61,706 | 0.03% | 14,865,599 |
| 2014-01-21 | 2014-01-17 | 3.369 | 4,536,315 | +51,129 | 0.03% | 15,283,621 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,485,186 | -336,742 | 0.03% | 15,060,479 |
| 2014-01-17 | 2014-01-15 | 3.188 | 4,821,928 | -17,630 | 0.04% | 15,370,700 |
| 2014-01-16 | 2014-01-14 | 3.154 | 4,839,558 | +17,630 | 0.04% | 15,262,199 |
| 2014-01-15 | 2014-01-13 | 3.154 | 4,821,928 | -88,152 | 0.04% | 15,206,600 |
| 2014-01-14 | 2014-01-10 | 2.961 | 4,910,080 | +105,783 | 0.04% | 14,537,700 |
| 2014-01-13 | 2014-01-09 | 3.199 | 4,804,297 | -230,959 | 0.04% | 15,368,999 |
| 2014-01-10 | 2014-01-08 | 3.006 | 5,035,256 | -379,055 | 0.04% | 15,136,799 |
| 2014-01-09 | 2014-01-07 | 2.836 | 5,414,311 | -35,261 | 0.04% | 15,355,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 5,449,572 | +1,763 | 0.04% | 15,269,540 |
| 2014-01-07 | 2014-01-03 | 2.870 | 5,447,809 | +48,484 | 0.04% | 15,635,400 |
| 2014-01-06 | 2014-01-02 | 2.825 | 5,399,325 | -67,877 | 0.04% | 15,251,250 |
| 2014-01-03 | 2013-12-31 | 2.723 | 5,467,202 | -17,631 | 0.04% | 14,884,799 |
| 2014-01-02 | 2013-12-27 | 2.689 | 5,484,833 | -17,630 | 0.04% | 14,746,141 |
| 2013-12-30 | 2013-12-24 | 2.643 | 5,502,463 | +42,313 | 0.04% | 14,543,859 |
| 2013-12-23 | 2013-12-19 | 2.666 | 5,460,150 | -141,925 | 0.04% | 14,555,900 |
| 2013-12-20 | 2013-12-18 | 2.598 | 5,602,075 | -13,223 | 0.04% | 14,552,949 |
| 2013-12-18 | 2013-12-16 | 2.518 | 5,615,298 | -152,504 | 0.04% | 14,141,400 |
| 2013-12-17 | 2013-12-13 | 2.598 | 5,767,802 | +76,693 | 0.04% | 14,983,471 |
| 2013-12-16 | 2013-12-12 | 2.462 | 5,691,109 | +20,275 | 0.04% | 14,009,520 |
| 2013-12-13 | 2013-12-11 | 2.518 | 5,670,834 | -132,228 | 0.04% | 14,281,260 |
| 2013-12-12 | 2013-12-10 | 2.530 | 5,803,062 | +187,764 | 0.04% | 14,680,089 |
| 2013-12-11 | 2013-12-09 | 2.643 | 5,615,298 | +173,660 | 0.04% | 14,842,100 |
| 2013-12-09 | 2013-12-05 | 2.859 | 5,441,638 | -8,815 | 0.04% | 15,555,959 |
| 2013-12-06 | 2013-12-04 | 2.881 | 5,450,453 | -8,816 | 0.04% | 15,704,819 |
| 2013-12-05 | 2013-12-03 | 2.825 | 5,459,269 | +52,892 | 0.04% | 15,420,571 |
| 2013-12-04 | 2013-12-02 | 2.802 | 5,406,377 | +17,630 | 0.04% | 15,148,509 |
| 2013-12-03 | 2013-11-29 | 2.881 | 5,388,747 | +4,408 | 0.04% | 15,527,020 |
| 2013-12-02 | 2013-11-28 | 2.904 | 5,384,339 | +8,815 | 0.04% | 15,636,479 |
| 2013-11-29 | 2013-11-27 | 2.893 | 5,375,524 | +35,261 | 0.04% | 15,549,900 |
| 2013-11-27 | 2013-11-25 | 2.983 | 5,340,263 | -44,076 | 0.04% | 15,932,540 |
| 2013-11-26 | 2013-11-22 | 2.927 | 5,384,339 | -44,076 | 0.04% | 15,758,639 |
| 2013-11-22 | 2013-11-20 | 2.983 | 5,428,415 | -96,968 | 0.04% | 16,195,539 |
| 2013-11-21 | 2013-11-19 | 3.029 | 5,525,383 | -52,891 | 0.04% | 16,735,561 |
| 2013-11-20 | 2013-11-18 | 3.029 | 5,578,274 | -92,560 | 0.04% | 16,895,759 |
| 2013-11-19 | 2013-11-15 | 2.927 | 5,670,834 | +30,853 | 0.04% | 16,597,140 |
| 2013-11-18 | 2013-11-14 | 2.915 | 5,639,981 | +22,038 | 0.04% | 16,442,861 |
| 2013-11-15 | 2013-11-13 | 2.825 | 5,617,943 | -44,076 | 0.04% | 15,868,771 |
| 2013-11-14 | 2013-11-12 | 2.779 | 5,662,019 | +35,261 | 0.04% | 15,736,351 |
| 2013-11-12 | 2013-11-08 | 2.689 | 5,626,758 | +8,815 | 0.04% | 15,127,710 |
| 2013-11-11 | 2013-11-07 | 2.768 | 5,617,943 | +8,816 | 0.04% | 15,550,121 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,609,127 | -88,153 | 0.04% | 15,716,609 |
| 2013-11-07 | 2013-11-05 | 2.836 | 5,697,280 | +215,092 | 0.04% | 16,157,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 5,482,188 | -70,522 | 0.04% | 15,049,979 |
| 2013-11-05 | 2013-11-01 | 2.632 | 5,552,710 | +17,630 | 0.04% | 14,613,680 |
| 2013-11-04 | 2013-10-31 | 2.700 | 5,535,080 | -26,445 | 0.04% | 14,944,021 |
| 2013-11-01 | 2013-10-30 | 2.677 | 5,561,525 | -32,617 | 0.04% | 14,889,239 |
| 2013-10-31 | 2013-10-29 | 2.620 | 5,594,142 | -75,811 | 0.04% | 14,659,261 |
| 2013-10-30 | 2013-10-28 | 2.700 | 5,669,953 | -44,076 | 0.04% | 15,308,161 |
| 2013-10-29 | 2013-10-25 | 2.813 | 5,714,029 | -8,815 | 0.04% | 16,075,361 |
| 2013-10-28 | 2013-10-24 | 2.836 | 5,722,844 | +8,815 | 0.04% | 16,230,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,714,029 | +17,631 | 0.04% | 15,686,441 |
| 2013-10-24 | 2013-10-22 | 2.904 | 5,696,398 | -8,815 | 0.04% | 16,542,719 |
| 2013-10-23 | 2013-10-21 | 2.915 | 5,705,213 | +80,218 | 0.04% | 16,633,039 |
| 2013-10-22 | 2013-10-18 | 2.927 | 5,624,995 | -203,632 | 0.04% | 16,462,980 |
| 2013-10-21 | 2013-10-17 | 2.859 | 5,828,627 | -8,815 | 0.04% | 16,662,241 |
| 2013-10-18 | 2013-10-16 | 2.904 | 5,837,442 | +124,295 | 0.04% | 16,952,321 |
| 2013-10-17 | 2013-10-15 | 2.927 | 5,713,147 | -52,891 | 0.04% | 16,720,980 |
| 2013-10-16 | 2013-10-11 | 2.745 | 5,766,038 | -8,816 | 0.04% | 15,829,219 |
| 2013-10-11 | 2013-10-09 | 2.723 | 5,774,854 | +107,546 | 0.04% | 15,722,401 |
| 2013-10-10 | 2013-10-08 | 2.881 | 5,667,308 | -36,142 | 0.04% | 16,329,660 |
| 2013-10-09 | 2013-10-07 | 2.859 | 5,703,450 | +87,270 | 0.04% | 16,304,399 |
| 2013-10-08 | 2013-10-04 | 2.757 | 5,616,180 | -83,744 | 0.04% | 15,481,531 |
| 2013-10-07 | 2013-10-03 | 2.689 | 5,699,924 | +550,951 | 0.04% | 15,324,419 |
| 2013-10-04 | 2013-10-02 | 2.700 | 5,148,973 | -189,527 | 0.04% | 13,901,581 |
| 2013-10-03 | 2013-09-30 | 2.541 | 5,338,500 | -158,674 | 0.04% | 13,565,440 |
| 2013-10-02 | 2013-09-27 | 2.450 | 5,497,174 | -53,773 | 0.04% | 13,469,760 |
| 2013-09-30 | 2013-09-26 | 2.518 | 5,550,947 | -44,076 | 0.04% | 13,979,340 |
| 2013-09-26 | 2013-09-24 | 2.462 | 5,595,023 | -8,815 | 0.04% | 13,772,990 |
| 2013-09-25 | 2013-09-23 | 2.473 | 5,603,838 | -110,191 | 0.04% | 13,858,259 |
| 2013-09-24 | 2013-09-19 | 2.382 | 5,714,029 | +17,631 | 0.04% | 13,612,201 |
| 2013-09-23 | 2013-09-18 | 2.405 | 5,696,398 | +95,204 | 0.04% | 13,699,440 |
| 2013-09-17 | 2013-09-13 | 2.416 | 5,601,194 | +26,446 | 0.04% | 13,534,021 |
| 2013-09-16 | 2013-09-12 | 2.462 | 5,574,748 | -8,815 | 0.04% | 13,723,080 |
| 2013-09-13 | 2013-09-11 | 2.473 | 5,583,563 | -152,504 | 0.04% | 13,808,119 |
| 2013-09-11 | 2013-09-09 | 2.405 | 5,736,067 | +96,968 | 0.04% | 13,794,841 |
| 2013-09-10 | 2013-09-06 | 2.405 | 5,639,099 | +137,517 | 0.04% | 13,561,639 |
| 2013-09-09 | 2013-09-05 | 2.416 | 5,501,582 | -436,353 | 0.04% | 13,293,331 |
| 2013-09-06 | 2013-09-04 | 2.280 | 5,937,935 | +105,782 | 0.04% | 13,539,359 |
| 2013-09-05 | 2013-09-03 | 2.314 | 5,832,153 | +92,560 | 0.04% | 13,496,641 |
| 2013-09-04 | 2013-09-02 | 2.348 | 5,739,593 | -47,602 | 0.04% | 13,477,770 |
| 2013-09-03 | 2013-08-30 | 2.326 | 5,787,195 | -354,372 | 0.04% | 13,458,250 |
| 2013-09-02 | 2013-08-29 | 2.201 | 6,141,567 | +43,195 | 0.05% | 13,515,980 |
| 2013-08-30 | 2013-08-28 | 2.110 | 6,098,372 | +17,630 | 0.04% | 12,867,479 |
| 2013-08-29 | 2013-08-27 | 2.167 | 6,080,742 | +147,214 | 0.04% | 13,175,180 |
| 2013-08-28 | 2013-08-26 | 2.223 | 5,933,528 | +167,490 | 0.04% | 13,192,761 |
| 2013-08-27 | 2013-08-23 | 2.269 | 5,766,038 | -15,868 | 0.04% | 13,081,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 5,781,906 | -17,630 | 0.04% | 13,380,360 |
| 2013-08-23 | 2013-08-21 | 2.201 | 5,799,536 | +42,313 | 0.04% | 12,763,259 |
| 2013-08-22 | 2013-08-20 | 2.223 | 5,757,223 | +52,891 | 0.04% | 12,800,759 |
| 2013-08-21 | 2013-08-19 | 2.291 | 5,704,332 | -44,076 | 0.04% | 13,071,420 |
| 2013-08-20 | 2013-08-16 | 2.269 | 5,748,408 | +88,152 | 0.04% | 13,042,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 5,660,256 | +54,655 | 0.04% | 12,970,421 |
| 2013-08-16 | 2013-08-13 | 2.371 | 5,605,601 | -68,759 | 0.04% | 13,290,309 |
| 2013-08-15 | 2013-08-12 | 2.348 | 5,674,360 | -19,394 | 0.04% | 13,324,590 |
| 2013-08-13 | 2013-08-09 | 2.326 | 5,693,754 | -35,261 | 0.04% | 13,240,951 |
| 2013-08-12 | 2013-08-08 | 2.280 | 5,729,015 | +105,783 | 0.04% | 13,062,991 |
| 2013-08-09 | 2013-08-07 | 2.348 | 5,623,232 | -78,455 | 0.04% | 13,204,530 |
| 2013-08-08 | 2013-08-06 | 2.428 | 5,701,687 | +14,986 | 0.04% | 13,841,519 |
| 2013-08-07 | 2013-08-05 | 2.382 | 5,686,701 | -171,897 | 0.04% | 13,547,099 |
| 2013-08-05 | 2013-08-01 | 2.280 | 5,858,598 | -123,413 | 0.04% | 13,358,459 |
| 2013-08-02 | 2013-07-31 | 2.246 | 5,982,011 | +26,445 | 0.04% | 13,436,279 |
| 2013-08-01 | 2013-07-30 | 2.223 | 5,955,566 | +83,745 | 0.04% | 13,241,760 |
| 2013-07-31 | 2013-07-29 | 2.257 | 5,871,821 | +24,682 | 0.04% | 13,255,390 |
| 2013-07-29 | 2013-07-25 | 2.201 | 5,847,139 | +98,731 | 0.04% | 12,868,021 |
| 2013-07-26 | 2013-07-24 | 2.246 | 5,748,408 | +882 | 0.04% | 12,911,580 |
| 2013-07-25 | 2013-07-23 | 2.246 | 5,747,526 | -30,854 | 0.04% | 12,909,599 |
| 2013-07-24 | 2013-07-22 | 2.257 | 5,778,380 | -22,038 | 0.04% | 13,044,450 |
| 2013-07-23 | 2013-07-19 | 2.223 | 5,800,418 | -211,565 | 0.04% | 12,896,800 |
| 2013-07-22 | 2013-07-18 | 2.133 | 6,011,983 | +88,152 | 0.04% | 12,821,599 |
| 2013-07-19 | 2013-07-17 | 2.133 | 5,923,831 | -157,793 | 0.04% | 12,633,600 |
| 2013-07-18 | 2013-07-16 | 2.178 | 6,081,624 | -209,802 | 0.04% | 13,246,081 |
| 2013-07-17 | 2013-07-15 | 2.042 | 6,291,426 | -35,261 | 0.05% | 12,846,600 |
| 2013-07-16 | 2013-07-12 | 1.963 | 6,326,687 | +55,536 | 0.05% | 12,416,210 |
| 2013-07-15 | 2013-07-11 | 1.985 | 6,271,151 | -105,783 | 0.05% | 12,449,500 |
| 2013-07-12 | 2013-07-10 | 1.928 | 6,376,934 | -13,222 | 0.05% | 12,297,801 |
| 2013-07-11 | 2013-07-09 | 1.872 | 6,390,156 | -8,816 | 0.05% | 11,960,849 |
| 2013-07-10 | 2013-07-08 | 1.883 | 6,398,972 | -30,853 | 0.05% | 12,049,941 |
| 2013-07-09 | 2013-07-05 | 1.815 | 6,429,825 | +114,598 | 0.05% | 11,670,400 |
| 2013-07-08 | 2013-07-04 | 1.849 | 6,315,227 | -17,630 | 0.05% | 11,677,320 |
| 2013-07-05 | 2013-07-03 | 1.804 | 6,332,857 | +54,654 | 0.05% | 11,422,559 |
| 2013-07-04 | 2013-07-02 | 1.906 | 6,278,203 | +44,076 | 0.05% | 11,964,960 |
| 2013-07-03 | 2013-06-28 | 1.894 | 6,234,127 | +35,261 | 0.05% | 11,810,240 |
| 2013-07-02 | 2013-06-27 | 1.860 | 6,198,866 | +17,630 | 0.05% | 11,532,480 |
| 2013-06-28 | 2013-06-26 | 1.883 | 6,181,236 | +99,612 | 0.05% | 11,639,921 |
| 2013-06-27 | 2013-06-25 | 1.815 | 6,081,624 | +105,783 | 0.04% | 11,038,401 |
| 2013-06-26 | 2013-06-24 | 1.894 | 5,975,841 | +21,157 | 0.04% | 11,320,930 |
| 2013-06-25 | 2013-06-21 | 2.065 | 5,954,684 | -19,394 | 0.04% | 12,294,099 |
| 2013-06-24 | 2013-06-20 | 2.019 | 5,974,078 | +26,446 | 0.04% | 12,063,060 |
| 2013-06-21 | 2013-06-19 | 2.042 | 5,947,632 | +61,706 | 0.04% | 12,144,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,885,926 | +416,079 | 0.04% | 12,285,681 |
| 2013-06-19 | 2013-06-17 | 2.382 | 5,469,847 | -241,537 | 0.04% | 13,030,500 |
| 2013-06-18 | 2013-06-14 | 2.223 | 5,711,384 | -202,750 | 0.04% | 12,698,840 |
| 2013-06-17 | 2013-06-13 | 2.201 | 5,914,134 | +141,043 | 0.04% | 13,015,459 |
| 2013-06-14 | 2013-06-11 | 2.246 | 5,773,091 | -57,299 | 0.04% | 12,967,021 |
| 2013-06-13 | 2013-06-10 | 2.178 | 5,830,390 | +20,275 | 0.04% | 12,698,881 |
| 2013-06-11 | 2013-06-07 | 2.155 | 5,810,115 | +76,693 | 0.04% | 12,522,901 |
| 2013-06-10 | 2013-06-06 | 2.235 | 5,733,422 | -158,674 | 0.04% | 12,812,880 |
| 2013-06-07 | 2013-06-05 | 2.178 | 5,892,096 | -181,594 | 0.04% | 12,833,280 |
| 2013-06-06 | 2013-06-04 | 2.053 | 6,073,690 | +28,209 | 0.04% | 12,470,900 |
| 2013-06-05 | 2013-06-03 | 2.076 | 6,045,481 | -44,076 | 0.04% | 12,550,140 |
| 2013-06-04 | 2013-05-31 | 2.065 | 6,089,557 | +8,815 | 0.04% | 12,572,560 |
| 2013-06-03 | 2013-05-30 | 2.087 | 6,080,742 | -35,261 | 0.04% | 12,692,320 |
| 2013-05-31 | 2013-05-29 | 2.099 | 6,116,003 | -29,972 | 0.04% | 12,835,300 |
| 2013-05-30 | 2013-05-28 | 2.167 | 6,145,975 | +24,683 | 0.05% | 13,316,521 |
| 2013-05-29 | 2013-05-27 | 2.144 | 6,121,292 | -26,446 | 0.04% | 13,124,160 |
| 2013-05-28 | 2013-05-24 | 2.087 | 6,147,738 | -193,935 | 0.05% | 12,832,161 |
| 2013-05-27 | 2013-05-23 | 2.087 | 6,341,673 | -17,630 | 0.05% | 13,236,961 |
| 2013-05-24 | 2013-05-22 | 2.121 | 6,359,303 | +52,891 | 0.05% | 13,490,180 |
| 2013-05-23 | 2013-05-21 | 2.189 | 6,306,412 | -35,261 | 0.05% | 13,807,221 |
| 2013-05-22 | 2013-05-20 | 2.008 | 6,341,673 | +105,783 | 0.05% | 12,733,381 |
| 2013-05-21 | 2013-05-16 | 2.133 | 6,235,890 | -28,209 | 0.05% | 13,299,120 |
| 2013-05-20 | 2013-05-15 | 2.121 | 6,264,099 | -535,084 | 0.05% | 13,288,221 |
| 2013-05-16 | 2013-05-14 | 1.928 | 6,799,183 | +123,413 | 0.05% | 13,112,100 |
| 2013-05-15 | 2013-05-13 | 1.928 | 6,675,770 | -189,527 | 0.05% | 12,874,101 |
| 2013-05-14 | 2013-05-10 | 1.826 | 6,865,297 | +123,413 | 0.05% | 12,538,680 |
| 2013-05-13 | 2013-05-09 | 1.781 | 6,741,884 | -22,038 | 0.05% | 12,007,360 |
| 2013-05-10 | 2013-05-08 | 1.826 | 6,763,922 | -88,152 | 0.05% | 12,353,530 |
| 2013-05-09 | 2013-05-07 | 1.815 | 6,852,074 | -125,176 | 0.05% | 12,436,800 |
| 2013-05-08 | 2013-05-06 | 1.758 | 6,977,250 | +89,915 | 0.05% | 12,268,249 |
| 2013-05-07 | 2013-05-03 | 1.815 | 6,887,335 | -8,815 | 0.05% | 12,500,800 |
| 2013-05-06 | 2013-05-02 | 1.758 | 6,896,150 | -17,631 | 0.05% | 12,125,650 |
| 2013-05-02 | 2013-04-29 | 1.792 | 6,913,781 | +61,707 | 0.05% | 12,391,940 |
| 2013-04-30 | 2013-04-26 | 1.781 | 6,852,074 | +109,309 | 0.05% | 12,203,610 |
| 2013-04-29 | 2013-04-25 | 1.826 | 6,742,765 | -255,642 | 0.05% | 12,314,889 |
| 2013-04-26 | 2013-04-24 | 1.826 | 6,998,407 | -94,323 | 0.05% | 12,781,790 |
| 2013-04-25 | 2013-04-23 | 1.792 | 7,092,730 | -881 | 0.05% | 12,712,680 |
| 2013-04-24 | 2013-04-22 | 1.826 | 7,093,611 | -141,044 | 0.05% | 12,955,669 |
| 2013-04-23 | 2013-04-19 | 1.736 | 7,234,655 | -62,588 | 0.05% | 12,556,710 |
| 2013-04-22 | 2013-04-18 | 1.668 | 7,297,243 | +115,479 | 0.05% | 12,168,660 |
| 2013-04-19 | 2013-04-17 | 1.679 | 7,181,764 | -26,445 | 0.05% | 12,057,561 |
| 2013-04-18 | 2013-04-16 | 1.713 | 7,208,209 | +52,891 | 0.05% | 12,347,270 |
| 2013-04-17 | 2013-04-15 | 1.668 | 7,155,318 | +4,408 | 0.05% | 11,931,990 |
| 2013-04-16 | 2013-04-12 | 1.736 | 7,150,910 | +8,815 | 0.05% | 12,411,360 |
| 2013-04-15 | 2013-04-11 | 1.724 | 7,142,095 | +252,115 | 0.05% | 12,315,040 |
| 2013-04-12 | 2013-04-10 | 1.826 | 6,889,980 | -167,489 | 0.05% | 12,583,761 |
| 2013-04-11 | 2013-04-09 | 1.668 | 7,057,469 | +12,341 | 0.05% | 11,768,820 |
| 2013-04-10 | 2013-04-08 | 1.588 | 7,045,128 | +15,868 | 0.05% | 11,188,801 |
| 2013-04-09 | 2013-04-05 | 1.588 | 7,029,260 | -8,815 | 0.05% | 11,163,600 |
| 2013-04-08 | 2013-04-03 | 1.724 | 7,038,075 | +52,009 | 0.05% | 12,135,679 |
| 2013-04-05 | 2013-04-02 | 1.713 | 6,986,066 | +17,631 | 0.05% | 11,966,751 |
| 2013-04-03 | 2013-03-28 | 1.792 | 6,968,435 | +35,261 | 0.05% | 12,489,900 |
| 2013-04-02 | 2013-03-27 | 1.815 | 6,933,174 | +21,156 | 0.05% | 12,584,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 6,912,018 | +135,755 | 0.05% | 12,545,601 |
| 2013-03-27 | 2013-03-25 | 1.883 | 6,776,263 | +266,220 | 0.05% | 12,760,420 |
| 2013-03-26 | 2013-03-22 | 2.008 | 6,510,043 | -52,892 | 0.05% | 13,071,449 |
| 2013-03-25 | 2013-03-21 | 1.985 | 6,562,935 | -158,674 | 0.05% | 13,028,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 6,721,609 | -178,067 | 0.05% | 13,343,750 |
| 2013-03-21 | 2013-03-19 | 1.849 | 6,899,676 | -123,414 | 0.05% | 12,758,009 |
| 2013-03-20 | 2013-03-18 | 1.872 | 7,023,090 | +324,401 | 0.05% | 13,145,551 |
| 2013-03-19 | 2013-03-15 | 2.031 | 6,698,689 | -310,296 | 0.05% | 13,602,210 |
| 2013-03-18 | 2013-03-14 | 2.110 | 7,008,985 | +61,706 | 0.05% | 14,788,860 |
| 2013-03-15 | 2013-03-13 | 2.008 | 6,947,279 | +370,240 | 0.05% | 13,949,371 |
| 2013-03-14 | 2013-03-12 | 2.167 | 6,577,039 | +575,634 | 0.05% | 14,250,510 |
| 2013-03-13 | 2013-03-11 | 2.314 | 6,001,405 | +88,152 | 0.04% | 13,888,320 |
| 2013-03-12 | 2013-03-08 | 2.405 | 5,913,253 | -8,815 | 0.04% | 14,220,961 |
| 2013-03-11 | 2013-03-07 | 2.428 | 5,922,068 | -29,090 | 0.04% | 14,376,520 |
| 2013-03-08 | 2013-03-06 | 2.450 | 5,951,158 | -251,234 | 0.04% | 14,582,160 |
| 2013-03-07 | 2013-03-05 | 2.473 | 6,202,392 | -132,228 | 0.05% | 15,338,480 |
| 2013-03-06 | 2013-03-04 | 2.326 | 6,334,620 | +2,644 | 0.05% | 14,731,299 |
| 2013-03-05 | 2013-03-01 | 2.360 | 6,331,976 | -52,891 | 0.05% | 14,940,640 |
| 2013-03-04 | 2013-02-28 | 2.348 | 6,384,867 | -110,191 | 0.05% | 14,993,009 |
| 2013-03-01 | 2013-02-27 | 2.257 | 6,495,058 | +70,522 | 0.05% | 14,662,321 |
| 2013-02-28 | 2013-02-26 | 2.201 | 6,424,536 | +52,892 | 0.05% | 14,138,721 |
| 2013-02-27 | 2013-02-25 | 2.303 | 6,371,644 | +35,260 | 0.05% | 14,672,839 |
| 2013-02-26 | 2013-02-22 | 2.291 | 6,336,384 | +176,305 | 0.05% | 14,519,761 |
| 2013-02-25 | 2013-02-21 | 2.326 | 6,160,079 | +36,142 | 0.05% | 14,325,400 |
| 2013-02-21 | 2013-02-19 | 2.291 | 6,123,937 | +39,669 | 0.04% | 14,032,941 |
| 2013-02-20 | 2013-02-18 | 2.405 | 6,084,268 | +220,381 | 0.04% | 14,632,240 |
| 2013-02-19 | 2013-02-15 | 2.484 | 5,863,887 | -229,196 | 0.04% | 14,567,879 |
| 2013-02-18 | 2013-02-14 | 2.473 | 6,093,083 | -198,343 | 0.04% | 15,068,159 |
| 2013-02-15 | 2013-02-08 | 2.246 | 6,291,426 | -17,630 | 0.05% | 14,131,260 |
| 2013-02-14 | 2013-02-07 | 2.201 | 6,309,056 | +136,636 | 0.05% | 13,884,579 |
| 2013-02-08 | 2013-02-06 | 2.314 | 6,172,420 | -44,076 | 0.05% | 14,284,079 |
| 2013-02-07 | 2013-02-05 | 2.360 | 6,216,496 | +220,380 | 0.05% | 14,668,159 |
| 2013-02-06 | 2013-02-04 | 2.428 | 5,996,116 | -42,313 | 0.04% | 14,556,280 |
| 2013-02-05 | 2013-02-01 | 2.394 | 6,038,429 | +52,891 | 0.04% | 14,453,500 |
| 2013-02-04 | 2013-01-31 | 2.405 | 5,985,538 | +35,261 | 0.04% | 14,394,801 |
| 2013-02-01 | 2013-01-30 | 2.439 | 5,950,277 | +27,328 | 0.04% | 14,512,501 |
| 2013-01-31 | 2013-01-29 | 2.473 | 5,922,949 | -153,385 | 0.04% | 14,647,419 |
| 2013-01-30 | 2013-01-28 | 2.405 | 6,076,334 | +118,124 | 0.04% | 14,613,159 |
| 2013-01-29 | 2013-01-25 | 2.428 | 5,958,210 | +129,583 | 0.04% | 14,464,259 |
| 2013-01-28 | 2013-01-24 | 2.620 | 5,828,627 | -160,437 | 0.04% | 15,273,721 |
| 2013-01-25 | 2013-01-23 | 2.518 | 5,989,064 | -182,475 | 0.04% | 15,082,681 |
| 2013-01-24 | 2013-01-22 | 2.394 | 6,171,539 | -54,654 | 0.05% | 14,772,110 |
| 2013-01-23 | 2013-01-21 | 2.326 | 6,226,193 | +39,668 | 0.05% | 14,479,150 |
| 2013-01-22 | 2013-01-18 | 2.348 | 6,186,525 | +26,446 | 0.05% | 14,527,261 |
| 2013-01-21 | 2013-01-17 | 2.326 | 6,160,079 | +35,261 | 0.05% | 14,325,400 |
| 2013-01-18 | 2013-01-16 | 2.405 | 6,124,818 | -123,413 | 0.04% | 14,729,760 |
| 2013-01-17 | 2013-01-15 | 2.348 | 6,248,231 | +44,076 | 0.05% | 14,672,159 |
| 2013-01-16 | 2013-01-14 | 2.303 | 6,204,155 | -212,447 | 0.05% | 14,287,140 |
| 2013-01-15 | 2013-01-11 | 2.405 | 6,416,602 | -104,020 | 0.05% | 15,431,480 |
| 2013-01-14 | 2013-01-10 | 2.360 | 6,520,622 | -112,835 | 0.05% | 15,385,761 |
| 2013-01-11 | 2013-01-09 | 2.314 | 6,633,457 | -617,065 | 0.05% | 15,351,001 |
| 2013-01-10 | 2013-01-08 | 2.133 | 7,250,522 | +250,352 | 0.05% | 15,462,999 |
| 2013-01-09 | 2013-01-07 | 2.246 | 7,000,170 | -343,794 | 0.05% | 15,723,180 |
| 2013-01-08 | 2013-01-04 | 2.087 | 7,343,964 | -702,573 | 0.05% | 15,329,041 |
| 2013-01-07 | 2013-01-03 | 1.974 | 8,046,537 | -494,534 | 0.06% | 15,882,720 |
| 2013-01-04 | 2013-01-02 | 1.849 | 8,541,071 | -368,477 | 0.06% | 15,793,070 |
| 2013-01-03 | 2012-12-31 | 1.770 | 8,909,548 | +272,391 | 0.07% | 15,766,921 |
| 2013-01-02 | 2012-12-27 | 1.804 | 8,637,157 | +70,522 | 0.06% | 15,578,820 |
| 2012-12-28 | 2012-12-24 | 1.781 | 8,566,635 | -19,394 | 0.06% | 15,257,259 |
| 2012-12-27 | 2012-12-20 | 1.872 | 8,586,029 | -1,218,264 | 0.06% | 16,071,000 |
| 2012-12-21 | 2012-12-19 | 1.826 | 9,804,293 | +467,207 | 0.07% | 17,906,420 |
| 2012-12-20 | 2012-12-18 | 1.690 | 9,337,086 | +193,935 | 0.07% | 15,782,080 |
| 2012-12-19 | 2012-12-17 | 1.736 | 9,143,151 | +339,386 | 0.07% | 15,869,160 |
| 2012-12-18 | 2012-12-14 | 1.679 | 8,803,765 | -149,859 | 0.06% | 14,780,760 |
| 2012-12-17 | 2012-12-13 | 1.634 | 8,953,624 | -151,622 | 0.07% | 14,626,080 |
| 2012-12-14 | 2012-12-12 | 1.690 | 9,105,246 | -824,223 | 0.07% | 15,390,211 |
| 2012-12-13 | 2012-12-11 | 1.520 | 9,929,469 | -58,181 | 0.07% | 15,093,760 |
| 2012-12-12 | 2012-12-10 | 1.531 | 9,987,650 | +299,718 | 0.07% | 15,295,501 |
| 2012-12-11 | 2012-12-07 | 1.543 | 9,687,932 | -379,936 | 0.07% | 14,946,400 |
| 2012-12-10 | 2012-12-06 | 1.475 | 10,067,868 | -8,815 | 0.07% | 14,847,300 |
| 2012-12-07 | 2012-12-05 | 1.520 | 10,076,683 | -185,120 | 0.07% | 15,317,539 |
| 2012-12-06 | 2012-12-04 | 1.441 | 10,261,803 | -44,076 | 0.08% | 14,784,070 |
| 2012-12-05 | 2012-12-03 | 1.452 | 10,305,879 | -8,815 | 0.08% | 14,964,480 |
| 2012-12-04 | 2012-11-30 | 1.463 | 10,314,694 | +159,555 | 0.08% | 15,094,289 |
| 2012-12-03 | 2012-11-29 | 1.475 | 10,155,139 | -17,630 | 0.07% | 14,976,000 |
| 2012-11-30 | 2012-11-28 | 1.441 | 10,172,769 | +74,929 | 0.07% | 14,655,800 |
| 2012-11-29 | 2012-11-27 | 1.452 | 10,097,840 | -26,446 | 0.07% | 14,662,400 |
| 2012-11-28 | 2012-11-26 | 1.475 | 10,124,286 | +48,484 | 0.07% | 14,930,501 |
| 2012-11-27 | 2012-11-23 | 1.520 | 10,075,802 | -90,797 | 0.07% | 15,316,200 |
| 2012-11-26 | 2012-11-22 | 1.475 | 10,166,599 | +216,855 | 0.07% | 14,992,901 |
| 2012-11-23 | 2012-11-21 | 1.463 | 9,949,744 | +229,196 | 0.07% | 14,560,230 |
| 2012-11-22 | 2012-11-20 | 1.452 | 9,720,548 | +229,196 | 0.07% | 14,114,560 |
| 2012-11-21 | 2012-11-19 | 1.497 | 9,491,352 | -22,038 | 0.07% | 14,212,439 |
| 2012-11-20 | 2012-11-16 | 1.531 | 9,513,390 | +193,934 | 0.07% | 14,569,199 |
| 2012-11-19 | 2012-11-15 | 1.577 | 9,319,456 | +101,376 | 0.07% | 14,695,081 |
| 2012-11-16 | 2012-11-14 | 1.645 | 9,218,080 | -17,631 | 0.07% | 15,162,649 |
| 2012-11-15 | 2012-11-13 | 1.554 | 9,235,711 | -521,861 | 0.07% | 14,353,490 |
| 2012-11-14 | 2012-11-12 | 1.600 | 9,757,572 | +151,622 | 0.07% | 15,607,290 |
| 2012-11-13 | 2012-11-09 | 1.736 | 9,605,950 | +52,891 | 0.07% | 16,672,409 |
| 2012-11-12 | 2012-11-08 | 1.736 | 9,553,059 | +414,316 | 0.07% | 16,580,610 |
| 2012-11-09 | 2012-11-07 | 1.826 | 9,138,743 | +1,043,722 | 0.07% | 16,690,869 |
| 2012-11-08 | 2012-11-06 | 1.690 | 8,095,021 | +567,701 | 0.06% | 13,682,670 |
| 2012-11-07 | 2012-11-05 | 1.702 | 7,527,320 | -433,709 | 0.06% | 12,808,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 7,961,029 | +273,272 | 0.06% | 12,643,399 |
| 2012-11-05 | 2012-11-01 | 1.565 | 7,687,757 | -114,598 | 0.06% | 12,034,979 |
| 2012-11-02 | 2012-10-31 | 1.565 | 7,802,355 | -44,076 | 0.06% | 12,214,379 |
| 2012-11-01 | 2012-10-30 | 1.531 | 7,846,431 | +167,489 | 0.06% | 12,016,349 |
| 2012-10-31 | 2012-10-29 | 1.600 | 7,678,942 | -229,196 | 0.06% | 12,282,510 |
| 2012-10-30 | 2012-10-26 | 1.497 | 7,908,138 | +139,280 | 0.06% | 11,841,720 |
| 2012-10-29 | 2012-10-25 | 1.543 | 7,768,858 | -193,934 | 0.06% | 11,985,681 |
| 2012-10-26 | 2012-10-24 | 1.622 | 7,962,792 | -965,268 | 0.06% | 12,917,189 |
| 2012-10-25 | 2012-10-22 | 1.588 | 8,928,060 | +178,949 | 0.07% | 14,179,201 |
| 2012-10-24 | 2012-10-19 | 1.520 | 8,749,111 | -2,190,583 | 0.06% | 13,299,501 |
| 2012-10-22 | 2012-10-18 | 1.441 | 10,939,694 | -460,155 | 0.08% | 15,760,700 |
| 2012-10-19 | 2012-10-17 | 1.384 | 11,399,849 | +141,044 | 0.08% | 15,777,041 |
| 2012-10-18 | 2012-10-16 | 1.395 | 11,258,805 | +39,669 | 0.08% | 15,709,560 |
| 2012-10-17 | 2012-10-15 | 1.350 | 11,219,136 | +229,195 | 0.08% | 15,145,129 |
| 2012-10-16 | 2012-10-12 | 1.339 | 10,989,941 | +34,380 | 0.08% | 14,711,061 |
| 2012-10-15 | 2012-10-11 | 1.361 | 10,955,561 | +52,891 | 0.08% | 14,913,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 10,902,670 | +249,471 | 0.08% | 14,965,280 |
| 2012-10-11 | 2012-10-09 | 1.339 | 10,653,199 | +141,044 | 0.08% | 14,260,300 |
| 2012-10-10 | 2012-10-08 | 1.339 | 10,512,155 | -17,631 | 0.08% | 14,071,499 |
| 2012-10-09 | 2012-10-05 | 1.407 | 10,529,786 | -74,929 | 0.08% | 14,811,800 |
| 2012-10-08 | 2012-10-04 | 1.429 | 10,604,715 | +42,313 | 0.08% | 15,157,800 |
| 2012-10-05 | 2012-10-03 | 1.316 | 10,562,402 | -133,992 | 0.08% | 13,899,120 |
| 2012-10-04 | 2012-09-28 | 1.350 | 10,696,394 | +999,647 | 0.08% | 14,439,460 |
| 2012-10-03 | 2012-09-27 | 1.327 | 9,696,747 | +442,524 | 0.07% | 12,870,000 |
| 2012-09-28 | 2012-09-26 | 1.316 | 9,254,223 | +361,424 | 0.07% | 12,177,680 |
| 2012-09-27 | 2012-09-25 | 1.441 | 8,892,799 | +17,631 | 0.07% | 12,811,760 |
| 2012-09-26 | 2012-09-24 | 1.441 | 8,875,168 | +40,550 | 0.07% | 12,786,360 |
| 2012-09-24 | 2012-09-20 | 1.441 | 8,834,618 | -51,128 | 0.06% | 12,727,940 |
| 2012-09-21 | 2012-09-19 | 1.452 | 8,885,746 | +52,891 | 0.07% | 12,902,399 |
| 2012-09-20 | 2012-09-18 | 1.407 | 8,832,855 | -124,295 | 0.06% | 12,424,800 |
| 2012-09-19 | 2012-09-17 | 1.452 | 8,957,150 | +419,605 | 0.07% | 13,006,080 |
| 2012-09-18 | 2012-09-14 | 1.531 | 8,537,545 | +332,334 | 0.06% | 13,074,750 |
| 2012-09-17 | 2012-09-13 | 1.418 | 8,205,211 | -727,256 | 0.06% | 11,635,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 8,932,467 | +17,630 | 0.07% | 11,450,290 |
| 2012-09-13 | 2012-09-11 | 1.327 | 8,914,837 | +114,598 | 0.07% | 11,832,210 |
| 2012-09-12 | 2012-09-10 | 1.327 | 8,800,239 | -22,038 | 0.06% | 11,680,110 |
| 2012-09-11 | 2012-09-07 | 1.350 | 8,822,277 | +189,527 | 0.06% | 11,909,520 |
| 2012-09-10 | 2012-09-06 | 1.293 | 8,632,750 | +88,153 | 0.06% | 11,164,021 |
| 2012-09-07 | 2012-09-05 | 1.316 | 8,544,597 | +17,630 | 0.06% | 11,243,880 |
| 2012-09-06 | 2012-09-04 | 1.350 | 8,526,967 | +79,337 | 0.06% | 11,510,870 |
| 2012-09-05 | 2012-09-03 | 1.350 | 8,447,630 | +290,903 | 0.06% | 11,403,770 |
| 2012-09-04 | 2012-08-31 | 1.350 | 8,156,727 | -8,816 | 0.06% | 11,011,069 |
| 2012-09-03 | 2012-08-30 | 1.327 | 8,165,543 | +20,275 | 0.06% | 10,837,710 |
| 2012-08-31 | 2012-08-29 | 1.339 | 8,145,268 | -17,630 | 0.06% | 10,903,201 |
| 2012-08-30 | 2012-08-28 | 1.350 | 8,162,898 | -44,076 | 0.06% | 11,019,400 |
| 2012-08-29 | 2012-08-27 | 1.327 | 8,206,974 | +352,609 | 0.06% | 10,892,700 |
| 2012-08-28 | 2012-08-24 | 1.350 | 7,854,365 | +100,493 | 0.06% | 10,602,900 |
| 2012-08-27 | 2012-08-23 | 1.395 | 7,753,872 | +49,366 | 0.06% | 10,819,081 |
| 2012-08-23 | 2012-08-21 | 1.384 | 7,704,506 | +26,445 | 0.06% | 10,662,799 |
| 2012-08-22 | 2012-08-20 | 1.350 | 7,678,061 | +141,044 | 0.06% | 10,364,900 |
| 2012-08-21 | 2012-08-17 | 1.339 | 7,537,017 | +17,630 | 0.06% | 10,089,000 |
| 2012-08-20 | 2012-08-16 | 1.339 | 7,519,387 | +26,446 | 0.06% | 10,065,400 |
| 2012-08-17 | 2012-08-15 | 1.339 | 7,492,941 | -8,815 | 0.05% | 10,030,000 |
| 2012-08-16 | 2012-08-14 | 1.339 | 7,501,756 | +61,706 | 0.05% | 10,041,800 |
| 2012-08-15 | 2012-08-13 | 1.339 | 7,440,050 | +751,939 | 0.05% | 9,959,200 |
| 2012-08-14 | 2012-08-10 | 1.395 | 6,688,111 | +26,446 | 0.05% | 9,332,010 |
| 2012-08-13 | 2012-08-09 | 1.520 | 6,661,665 | -299,718 | 0.05% | 10,126,380 |
| 2012-08-10 | 2012-08-08 | 1.475 | 6,961,383 | +141,044 | 0.05% | 10,266,100 |
| 2012-08-09 | 2012-08-07 | 1.486 | 6,820,339 | -581,805 | 0.05% | 10,135,469 |
| 2012-08-08 | 2012-08-06 | 1.463 | 7,402,144 | +215,973 | 0.05% | 10,832,130 |
| 2012-08-07 | 2012-08-03 | 1.463 | 7,186,171 | -10,578 | 0.05% | 10,516,080 |
| 2012-08-06 | 2012-08-02 | 1.327 | 7,196,749 | +343,793 | 0.05% | 9,551,879 |
| 2012-08-03 | 2012-08-01 | 1.327 | 6,852,956 | +167,490 | 0.05% | 9,095,580 |
| 2012-08-02 | 2012-07-31 | 1.305 | 6,685,466 | +17,630 | 0.05% | 8,721,599 |
| 2012-08-01 | 2012-07-30 | 1.361 | 6,667,836 | +13,223 | 0.05% | 9,076,800 |
| 2012-07-31 | 2012-07-27 | 1.407 | 6,654,613 | -121,650 | 0.05% | 9,360,760 |
| 2012-07-30 | 2012-07-26 | 1.339 | 6,776,263 | -30,854 | 0.05% | 9,070,660 |
| 2012-07-27 | 2012-07-25 | 1.305 | 6,807,117 | -104,019 | 0.05% | 8,880,301 |
| 2012-07-26 | 2012-07-24 | 1.395 | 6,911,136 | +22,919 | 0.05% | 9,643,200 |
| 2012-07-25 | 2012-07-23 | 1.486 | 6,888,217 | +30,854 | 0.05% | 10,236,341 |
| 2012-07-24 | 2012-07-20 | 1.565 | 6,857,363 | -8,816 | 0.05% | 10,735,020 |
| 2012-07-23 | 2012-07-19 | 1.565 | 6,866,179 | +8,816 | 0.05% | 10,748,821 |
| 2012-07-20 | 2012-07-18 | 1.543 | 6,857,363 | -52,892 | 0.05% | 10,579,440 |
| 2012-07-19 | 2012-07-17 | 1.600 | 6,910,255 | +63,470 | 0.05% | 11,052,991 |
| 2012-07-18 | 2012-07-16 | 1.565 | 6,846,785 | +37,905 | 0.05% | 10,718,460 |
| 2012-07-17 | 2012-07-13 | 1.747 | 6,808,880 | +17,631 | 0.05% | 11,894,961 |
| 2012-07-16 | 2012-07-12 | 1.826 | 6,791,249 | +32,616 | 0.05% | 12,403,440 |
| 2012-07-12 | 2012-07-10 | 1.860 | 6,758,633 | -17,630 | 0.05% | 12,573,880 |
| 2012-07-11 | 2012-07-09 | 1.838 | 6,776,263 | +74,048 | 0.05% | 12,452,940 |
| 2012-07-10 | 2012-07-06 | 1.906 | 6,702,215 | +4,407 | 0.05% | 12,773,039 |
| 2012-07-09 | 2012-07-05 | 1.906 | 6,697,808 | +10,579 | 0.05% | 12,764,641 |
| 2012-07-06 | 2012-07-04 | 1.928 | 6,687,229 | -68,759 | 0.05% | 12,896,199 |
| 2012-07-05 | 2012-07-03 | 1.883 | 6,755,988 | +110,190 | 0.05% | 12,722,240 |
| 2012-07-04 | 2012-06-29 | 1.906 | 6,645,798 | +26,446 | 0.05% | 12,665,520 |
| 2012-07-03 | 2012-06-28 | 1.883 | 6,619,352 | -52,892 | 0.05% | 12,464,940 |
| 2012-06-29 | 2012-06-27 | 1.917 | 6,672,244 | -572,989 | 0.05% | 12,791,611 |
| 2012-06-28 | 2012-06-26 | 1.883 | 7,245,233 | +17,630 | 0.05% | 13,643,540 |
| 2012-06-27 | 2012-06-25 | 1.906 | 7,227,603 | -264,456 | 0.05% | 13,774,321 |
| 2012-06-26 | 2012-06-22 | 1.940 | 7,492,059 | +17,630 | 0.05% | 14,533,289 |
| 2012-06-25 | 2012-06-21 | 1.963 | 7,474,429 | -79,337 | 0.05% | 14,668,670 |
| 2012-06-22 | 2012-06-20 | 2.110 | 7,553,766 | +22,920 | 0.06% | 15,938,340 |
| 2012-06-21 | 2012-06-19 | 2.065 | 7,530,846 | +26,445 | 0.06% | 15,548,259 |
| 2012-06-20 | 2012-06-18 | 2.008 | 7,504,401 | -44,076 | 0.06% | 15,068,010 |
| 2012-06-19 | 2012-06-15 | 1.974 | 7,548,477 | +70,522 | 0.06% | 14,899,620 |
| 2012-06-18 | 2012-06-14 | 1.963 | 7,477,955 | +440,761 | 0.05% | 14,675,590 |
| 2012-06-15 | 2012-06-13 | 2.065 | 7,037,194 | +94,323 | 0.05% | 14,529,060 |
| 2012-06-14 | 2012-06-12 | 1.963 | 6,942,871 | +44,076 | 0.05% | 13,625,480 |
| 2012-06-13 | 2012-06-11 | 1.917 | 6,898,795 | -17,630 | 0.05% | 13,225,940 |
| 2012-06-12 | 2012-06-08 | 1.849 | 6,916,425 | +79,337 | 0.05% | 12,788,979 |
| 2012-06-11 | 2012-06-07 | 1.872 | 6,837,088 | -255,642 | 0.05% | 12,797,399 |
| 2012-06-07 | 2012-06-05 | 1.860 | 7,092,730 | -264,457 | 0.05% | 13,195,440 |
| 2012-06-05 | 2012-06-01 | 1.963 | 7,357,187 | +176,305 | 0.05% | 14,438,581 |
| 2012-06-04 | 2012-05-31 | 2.121 | 7,180,882 | +229,196 | 0.05% | 15,233,020 |
| 2012-06-01 | 2012-05-30 | 2.087 | 6,951,686 | -23,801 | 0.05% | 14,510,240 |
| 2012-05-31 | 2012-05-29 | 2.129 | 6,975,487 | -114,598 | 0.05% | 14,850,436 |
| 2012-05-30 | 2012-05-28 | 2.012 | 7,090,085 | +385,237 | 0.05% | 14,265,046 |
| 2012-05-29 | 2012-05-25 | 1.965 | 6,704,848 | -8,549 | 0.05% | 13,176,240 |
| 2012-05-28 | 2012-05-24 | 2.000 | 6,713,397 | -68,390 | 0.05% | 13,428,631 |
| 2012-05-25 | 2012-05-23 | 1.907 | 6,781,787 | +100,876 | 0.05% | 12,930,789 |
| 2012-05-24 | 2012-05-22 | 2.024 | 6,680,911 | -583,885 | 0.05% | 13,519,950 |
| 2012-05-23 | 2012-05-21 | 1.942 | 7,264,796 | -32,486 | 0.05% | 14,106,680 |
| 2012-05-22 | 2012-05-18 | 1.942 | 7,297,282 | +135,072 | 0.06% | 14,169,760 |
| 2012-05-21 | 2012-05-17 | 2.106 | 7,162,210 | -17,098 | 0.05% | 15,080,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 7,179,308 | +42,744 | 0.05% | 14,864,460 |
| 2012-05-17 | 2012-05-15 | 2.106 | 7,136,564 | +72,665 | 0.05% | 15,026,401 |
| 2012-05-16 | 2012-05-14 | 2.094 | 7,063,899 | -85,488 | 0.05% | 14,790,771 |
| 2012-05-15 | 2012-05-11 | 2.141 | 7,149,387 | +105,151 | 0.05% | 15,304,290 |
| 2012-05-14 | 2012-05-10 | 2.223 | 7,044,236 | -252,191 | 0.05% | 15,655,999 |
| 2012-05-11 | 2012-05-09 | 2.234 | 7,296,427 | -25,646 | 0.06% | 16,301,850 |
| 2012-05-10 | 2012-05-08 | 2.223 | 7,322,073 | +115,409 | 0.06% | 16,273,499 |
| 2012-05-09 | 2012-05-07 | 2.269 | 7,206,664 | +188,074 | 0.05% | 16,354,200 |
| 2012-05-08 | 2012-05-04 | 2.386 | 7,018,590 | +270,143 | 0.05% | 16,748,400 |
| 2012-05-07 | 2012-05-03 | 2.445 | 6,748,447 | +188,074 | 0.05% | 16,498,460 |
| 2012-05-04 | 2012-05-02 | 2.527 | 6,560,373 | -600,127 | 0.05% | 16,575,841 |
| 2012-05-03 | 2012-04-30 | 2.351 | 7,160,500 | +68,390 | 0.05% | 16,835,759 |
| 2012-05-02 | 2012-04-27 | 2.410 | 7,092,110 | -59,842 | 0.05% | 17,089,760 |
| 2012-04-30 | 2012-04-26 | 2.410 | 7,151,952 | +98,312 | 0.05% | 17,233,961 |
| 2012-04-26 | 2012-04-24 | 2.538 | 7,053,640 | -91,473 | 0.05% | 17,904,670 |
| 2012-04-25 | 2012-04-23 | 2.492 | 7,145,113 | -38,469 | 0.05% | 17,802,541 |
| 2012-04-24 | 2012-04-20 | 2.503 | 7,183,582 | +41,034 | 0.05% | 17,982,419 |
| 2012-04-23 | 2012-04-19 | 2.515 | 7,142,548 | -21,372 | 0.05% | 17,963,250 |
| 2012-04-19 | 2012-04-17 | 2.515 | 7,163,920 | +153,879 | 0.05% | 18,017,000 |
| 2012-04-18 | 2012-04-16 | 2.550 | 7,010,041 | +42,744 | 0.05% | 17,876,000 |
| 2012-04-17 | 2012-04-13 | 2.538 | 6,967,297 | +450,523 | 0.05% | 17,685,500 |
| 2012-04-13 | 2012-04-11 | 2.550 | 6,516,774 | +25,647 | 0.05% | 16,618,141 |
| 2012-04-12 | 2012-04-10 | 2.515 | 6,491,127 | +19,662 | 0.05% | 16,324,950 |
| 2012-04-11 | 2012-04-05 | 2.632 | 6,471,465 | -74,375 | 0.05% | 17,032,501 |
| 2012-04-10 | 2012-04-03 | 2.585 | 6,545,840 | -76,084 | 0.05% | 16,921,971 |
| 2012-04-05 | 2012-04-02 | 2.492 | 6,621,924 | +47,018 | 0.05% | 16,498,980 |
| 2012-04-03 | 2012-03-30 | 2.527 | 6,574,906 | -59,841 | 0.05% | 16,612,561 |
| 2012-04-02 | 2012-03-29 | 2.468 | 6,634,747 | -4,275 | 0.05% | 16,375,709 |
| 2012-03-30 | 2012-03-28 | 2.503 | 6,639,022 | +174,396 | 0.05% | 16,619,241 |
| 2012-03-29 | 2012-03-27 | 2.679 | 6,464,626 | -11,113 | 0.05% | 17,316,981 |
| 2012-03-28 | 2012-03-26 | 2.644 | 6,475,739 | +571,917 | 0.05% | 17,119,500 |
| 2012-03-27 | 2012-03-23 | 2.655 | 5,903,822 | -71,811 | 0.04% | 15,676,619 |
| 2012-03-26 | 2012-03-22 | 2.632 | 5,975,633 | -59,841 | 0.05% | 15,727,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 6,035,474 | +10,258 | 0.05% | 16,661,599 |
| 2012-03-22 | 2012-03-20 | 2.667 | 6,025,216 | -1,710 | 0.05% | 16,069,441 |
| 2012-03-21 | 2012-03-19 | 2.690 | 6,026,926 | -8,548 | 0.05% | 16,215,001 |
| 2012-03-20 | 2012-03-16 | 2.784 | 6,035,474 | +130,797 | 0.05% | 16,802,799 |
| 2012-03-19 | 2012-03-15 | 2.924 | 5,904,677 | +42,744 | 0.04% | 17,267,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 5,861,933 | -149,605 | 0.04% | 17,348,210 |
| 2012-03-15 | 2012-03-13 | 2.995 | 6,011,538 | +152,170 | 0.05% | 18,001,921 |
| 2012-03-14 | 2012-03-12 | 3.018 | 5,859,368 | +72,665 | 0.04% | 17,683,319 |
| 2012-03-13 | 2012-03-09 | 3.030 | 5,786,703 | -258,175 | 0.04% | 17,531,709 |
| 2012-03-12 | 2012-03-08 | 2.831 | 6,044,878 | +83,778 | 0.05% | 17,111,820 |
| 2012-03-09 | 2012-03-07 | 2.878 | 5,961,100 | +213,721 | 0.05% | 17,153,581 |
| 2012-03-08 | 2012-03-06 | 2.889 | 5,747,379 | +374,439 | 0.04% | 16,605,811 |
| 2012-03-07 | 2012-03-05 | 3.041 | 5,372,940 | +106,860 | 0.04% | 16,341,000 |
| 2012-03-06 | 2012-03-02 | 3.123 | 5,266,080 | -440,264 | 0.04% | 16,447,201 |
| 2012-03-05 | 2012-03-01 | 2.983 | 5,706,344 | +26,501 | 0.04% | 17,021,249 |
| 2012-03-02 | 2012-02-29 | 3.123 | 5,679,843 | +581,320 | 0.04% | 17,739,480 |
| 2012-03-01 | 2012-02-28 | 3.065 | 5,098,523 | +55,568 | 0.04% | 15,625,681 |
| 2012-02-29 | 2012-02-27 | 3.076 | 5,042,955 | -179,526 | 0.04% | 15,514,370 |
| 2012-02-28 | 2012-02-24 | 3.076 | 5,222,481 | +514,640 | 0.04% | 16,066,671 |
| 2012-02-27 | 2012-02-23 | 3.229 | 4,707,841 | +153,879 | 0.04% | 15,199,320 |
| 2012-02-24 | 2012-02-22 | 3.427 | 4,553,962 | -81,214 | 0.03% | 15,608,110 |
| 2012-02-23 | 2012-02-21 | 3.322 | 4,635,176 | +58,132 | 0.04% | 15,398,480 |
| 2012-02-22 | 2012-02-20 | 3.310 | 4,577,044 | -11,113 | 0.03% | 15,151,820 |
| 2012-02-21 | 2012-02-17 | 3.299 | 4,588,157 | +23,936 | 0.03% | 15,134,939 |
| 2012-02-20 | 2012-02-16 | 3.264 | 4,564,221 | +2,565 | 0.03% | 14,895,811 |
| 2012-02-17 | 2012-02-15 | 3.275 | 4,561,656 | +172,686 | 0.03% | 14,940,800 |
| 2012-02-16 | 2012-02-14 | 3.334 | 4,388,970 | +35,051 | 0.03% | 14,631,901 |
| 2012-02-15 | 2012-02-13 | 3.299 | 4,353,919 | +29,921 | 0.03% | 14,362,259 |
| 2012-02-14 | 2012-02-10 | 3.357 | 4,323,998 | +339,388 | 0.03% | 14,516,458 |
| 2012-02-13 | 2012-02-09 | 3.778 | 3,984,610 | -55,567 | 0.03% | 15,055,030 |
| 2012-02-10 | 2012-02-08 | 3.638 | 4,040,177 | -17,098 | 0.03% | 14,697,859 |
| 2012-02-09 | 2012-02-07 | 3.486 | 4,057,275 | -112,845 | 0.03% | 14,143,080 |
| 2012-02-08 | 2012-02-06 | 3.287 | 4,170,120 | -94,037 | 0.03% | 13,707,182 |
| 2012-02-07 | 2012-02-03 | 3.217 | 4,264,157 | +34,196 | 0.03% | 13,717,001 |
| 2012-02-06 | 2012-02-02 | 3.182 | 4,229,961 | -128,233 | 0.03% | 13,458,559 |
| 2012-02-03 | 2012-02-01 | 3.135 | 4,358,194 | +38,470 | 0.03% | 13,662,641 |
| 2012-02-02 | 2012-01-31 | 3.123 | 4,319,724 | +33,340 | 0.03% | 13,491,510 |
| 2012-02-01 | 2012-01-30 | 2.971 | 4,286,384 | -111,134 | 0.03% | 12,735,561 |
| 2012-01-31 | 2012-01-27 | 2.995 | 4,397,518 | -102,586 | 0.03% | 13,168,639 |
| 2012-01-30 | 2012-01-26 | 2.913 | 4,500,104 | -195,769 | 0.03% | 13,107,359 |
| 2012-01-27 | 2012-01-20 | 2.948 | 4,695,873 | +115,410 | 0.04% | 13,842,361 |
| 2012-01-26 | 2012-01-19 | 3.147 | 4,580,463 | -236,803 | 0.03% | 14,413,019 |
| 2012-01-20 | 2012-01-18 | 2.889 | 4,817,266 | -8,549 | 0.04% | 13,918,450 |
| 2012-01-19 | 2012-01-17 | 2.901 | 4,825,815 | +46,164 | 0.04% | 13,999,600 |
| 2012-01-18 | 2012-01-16 | 2.749 | 4,779,651 | +25,646 | 0.04% | 13,138,850 |
| 2012-01-17 | 2012-01-13 | 2.807 | 4,754,005 | +94,037 | 0.04% | 13,346,401 |
| 2012-01-16 | 2012-01-12 | 2.913 | 4,659,968 | -219,704 | 0.04% | 13,572,991 |
| 2012-01-13 | 2012-01-11 | 2.562 | 4,879,672 | -88,053 | 0.04% | 12,500,519 |
| 2012-01-12 | 2012-01-10 | 2.573 | 4,967,725 | -91,473 | 0.04% | 12,784,199 |
| 2012-01-11 | 2012-01-09 | 2.468 | 5,059,198 | +25,647 | 0.04% | 12,486,980 |
| 2012-01-10 | 2012-01-06 | 2.433 | 5,033,551 | +42,744 | 0.04% | 12,247,039 |
| 2012-01-09 | 2012-01-05 | 2.445 | 4,990,807 | +21,372 | 0.04% | 12,201,419 |
| 2012-01-05 | 2012-01-03 | 2.573 | 4,969,435 | -64,116 | 0.04% | 12,788,600 |
| 2012-01-03 | 2011-12-29 | 2.550 | 5,033,551 | -8,549 | 0.04% | 12,835,839 |
| 2011-12-29 | 2011-12-23 | 2.550 | 5,042,100 | -5,984 | 0.04% | 12,857,639 |
| 2011-12-28 | 2011-12-22 | 2.468 | 5,048,084 | -4,275 | 0.04% | 12,459,549 |
| 2011-12-23 | 2011-12-21 | 2.538 | 5,052,359 | -45,309 | 0.04% | 12,824,700 |
| 2011-12-21 | 2011-12-19 | 2.433 | 5,097,668 | -98,311 | 0.04% | 12,403,041 |
| 2011-12-20 | 2011-12-16 | 2.456 | 5,195,979 | +81,214 | 0.04% | 12,763,800 |
| 2011-12-19 | 2011-12-15 | 2.398 | 5,114,765 | +25,646 | 0.04% | 12,265,149 |
| 2011-12-16 | 2011-12-14 | 2.468 | 5,089,119 | +29,921 | 0.04% | 12,560,830 |
| 2011-12-15 | 2011-12-13 | 2.492 | 5,059,198 | +45,309 | 0.04% | 12,605,340 |
| 2011-12-14 | 2011-12-12 | 2.456 | 5,013,889 | +129,087 | 0.04% | 12,316,500 |
| 2011-12-13 | 2011-12-09 | 2.538 | 4,884,802 | +4,275 | 0.04% | 12,399,381 |
| 2011-12-12 | 2011-12-08 | 2.667 | 4,880,527 | -119,684 | 0.04% | 13,016,519 |
| 2011-12-09 | 2011-12-07 | 2.573 | 5,000,211 | -136,781 | 0.04% | 12,867,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 5,136,992 | +223,979 | 0.04% | 12,739,079 |
| 2011-12-07 | 2011-12-05 | 2.609 | 4,913,013 | +29,921 | 0.04% | 12,815,810 |
| 2011-12-05 | 2011-12-01 | 2.761 | 4,883,092 | -23,937 | 0.04% | 13,480,320 |
| 2011-12-02 | 2011-11-30 | 2.609 | 4,907,029 | -8,549 | 0.04% | 12,800,201 |
| 2011-12-01 | 2011-11-29 | 2.620 | 4,915,578 | -95,746 | 0.04% | 12,880,001 |
| 2011-11-30 | 2011-11-28 | 2.375 | 5,011,324 | +21,372 | 0.04% | 11,899,859 |
| 2011-11-29 | 2011-11-25 | 2.351 | 4,989,952 | -8,549 | 0.04% | 11,732,369 |
| 2011-11-28 | 2011-11-24 | 2.456 | 4,998,501 | -34,196 | 0.04% | 12,278,699 |
| 2011-11-25 | 2011-11-23 | 2.363 | 5,032,697 | +8,549 | 0.04% | 11,891,741 |
| 2011-11-24 | 2011-11-22 | 2.456 | 5,024,148 | +134,217 | 0.04% | 12,341,701 |
| 2011-11-23 | 2011-11-21 | 2.468 | 4,889,931 | +43,599 | 0.04% | 12,069,200 |
| 2011-11-22 | 2011-11-18 | 2.562 | 4,846,332 | -68,391 | 0.04% | 12,415,110 |
| 2011-11-21 | 2011-11-17 | 2.620 | 4,914,723 | +223,980 | 0.04% | 12,877,761 |
| 2011-11-18 | 2011-11-16 | 2.690 | 4,690,743 | +17,097 | 0.04% | 12,620,099 |
| 2011-11-16 | 2011-11-14 | 2.749 | 4,673,646 | -143,620 | 0.04% | 12,847,451 |
| 2011-11-14 | 2011-11-10 | 2.597 | 4,817,266 | +95,747 | 0.04% | 12,509,700 |
| 2011-11-11 | 2011-11-09 | 2.831 | 4,721,519 | -20,517 | 0.04% | 13,365,660 |
| 2011-11-10 | 2011-11-08 | 2.784 | 4,742,036 | +29,921 | 0.04% | 13,201,859 |
| 2011-11-09 | 2011-11-07 | 2.866 | 4,712,115 | -47,019 | 0.04% | 13,504,399 |
| 2011-11-08 | 2011-11-04 | 2.878 | 4,759,134 | +235,093 | 0.04% | 13,694,820 |
| 2011-11-07 | 2011-11-03 | 2.854 | 4,524,041 | -25,647 | 0.03% | 12,912,480 |
| 2011-11-04 | 2011-11-02 | 3.018 | 4,549,688 | -11,968 | 0.03% | 13,730,761 |
| 2011-11-03 | 2011-11-01 | 2.807 | 4,561,656 | +169,267 | 0.03% | 12,806,400 |
| 2011-11-01 | 2011-10-28 | 3.135 | 4,392,389 | -19,662 | 0.03% | 13,769,840 |
| 2011-10-31 | 2011-10-27 | 3.053 | 4,412,051 | -219,705 | 0.03% | 13,470,209 |
| 2011-10-28 | 2011-10-26 | 2.527 | 4,631,756 | +106,860 | 0.04% | 11,702,879 |
| 2011-10-27 | 2011-10-25 | 2.609 | 4,524,896 | -110,280 | 0.03% | 11,803,390 |
| 2011-10-26 | 2011-10-24 | 2.550 | 4,635,176 | +117,974 | 0.04% | 11,819,960 |
| 2011-10-25 | 2011-10-21 | 2.503 | 4,517,202 | -97,457 | 0.03% | 11,307,760 |
| 2011-10-24 | 2011-10-20 | 2.363 | 4,614,659 | +102,586 | 0.03% | 10,903,961 |
| 2011-10-21 | 2011-10-19 | 2.515 | 4,512,073 | -37,615 | 0.03% | 11,347,701 |
| 2011-10-20 | 2011-10-18 | 2.527 | 4,549,688 | +194,914 | 0.03% | 11,495,521 |
| 2011-10-19 | 2011-10-17 | 2.889 | 4,354,774 | +36,760 | 0.03% | 12,582,179 |
| 2011-10-18 | 2011-10-14 | 2.749 | 4,318,014 | +47,018 | 0.03% | 11,869,849 |
| 2011-10-17 | 2011-10-13 | 2.924 | 4,270,996 | -68,390 | 0.03% | 12,490,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 4,339,386 | -42,745 | 0.03% | 11,674,799 |
| 2011-10-13 | 2011-10-11 | 2.644 | 4,382,131 | -26,501 | 0.03% | 11,584,761 |
| 2011-10-12 | 2011-10-10 | 2.433 | 4,408,632 | +13,678 | 0.03% | 10,726,560 |
| 2011-10-11 | 2011-10-07 | 2.503 | 4,394,954 | -114,554 | 0.03% | 11,001,741 |
| 2011-10-10 | 2011-10-06 | 2.187 | 4,509,508 | -16,243 | 0.03% | 9,864,250 |
| 2011-10-07 | 2011-10-04 | 1.989 | 4,525,751 | +64,116 | 0.03% | 8,999,800 |
| 2011-10-06 | 2011-10-03 | 2.340 | 4,461,635 | +32,486 | 0.03% | 10,438,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 4,429,149 | +37,615 | 0.03% | 10,724,670 |
| 2011-10-03 | 2011-09-28 | 2.632 | 4,391,534 | +25,646 | 0.03% | 11,558,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 4,365,888 | -63,261 | 0.03% | 12,154,661 |
| 2011-09-28 | 2011-09-26 | 2.492 | 4,429,149 | -53,003 | 0.03% | 11,035,530 |
| 2011-09-27 | 2011-09-23 | 2.667 | 4,482,152 | -149,604 | 0.03% | 11,954,040 |
| 2011-09-26 | 2011-09-22 | 2.550 | 4,631,756 | +40,179 | 0.03% | 11,811,239 |
| 2011-09-23 | 2011-09-21 | 2.831 | 4,591,577 | +29,921 | 0.03% | 12,997,820 |
| 2011-09-22 | 2011-09-20 | 2.995 | 4,561,656 | -11,113 | 0.03% | 13,660,160 |
| 2011-09-21 | 2011-09-19 | 3.158 | 4,572,769 | +57,277 | 0.03% | 14,442,299 |
| 2011-09-20 | 2011-09-16 | 3.427 | 4,515,492 | -29,921 | 0.03% | 15,476,259 |
| 2011-09-19 | 2011-09-15 | 3.404 | 4,545,413 | -51,293 | 0.03% | 15,472,469 |
| 2011-09-16 | 2011-09-14 | 3.451 | 4,596,706 | -82,924 | 0.03% | 15,862,149 |
| 2011-09-15 | 2011-09-12 | 3.369 | 4,679,630 | +147,040 | 0.04% | 15,765,121 |
| 2011-09-14 | 2011-09-09 | 3.603 | 4,532,590 | +21,372 | 0.03% | 16,330,160 |
| 2011-09-12 | 2011-09-08 | 3.638 | 4,511,218 | +10,259 | 0.03% | 16,411,470 |
| 2011-09-09 | 2011-09-07 | 3.673 | 4,500,959 | +8,549 | 0.03% | 16,532,099 |
| 2011-09-08 | 2011-09-06 | 3.743 | 4,492,410 | +29,920 | 0.03% | 16,815,998 |
| 2011-09-07 | 2011-09-05 | 3.544 | 4,462,490 | +42,745 | 0.03% | 15,816,602 |
| 2011-09-06 | 2011-09-02 | 3.755 | 4,419,745 | +133,361 | 0.03% | 16,595,699 |
| 2011-09-05 | 2011-09-01 | 3.954 | 4,286,384 | +55,568 | 0.03% | 16,947,321 |
| 2011-09-02 | 2011-08-31 | 4.024 | 4,230,816 | +102,586 | 0.03% | 17,024,559 |
| 2011-09-01 | 2011-08-30 | 4.024 | 4,128,230 | -5,130 | 0.03% | 16,611,759 |
| 2011-08-31 | 2011-08-29 | 3.884 | 4,133,360 | -81,213 | 0.03% | 16,052,202 |
| 2011-08-30 | 2011-08-26 | 3.778 | 4,214,573 | +34,195 | 0.03% | 15,923,898 |
| 2011-08-29 | 2011-08-25 | 4.059 | 4,180,378 | -170,977 | 0.03% | 16,968,299 |
| 2011-08-26 | 2011-08-24 | 3.848 | 4,351,355 | +24,792 | 0.03% | 16,746,101 |
| 2011-08-25 | 2011-08-23 | 3.778 | 4,326,563 | -34,195 | 0.03% | 16,347,029 |
| 2011-08-24 | 2011-08-22 | 3.345 | 4,360,758 | +194,058 | 0.03% | 14,588,858 |
| 2011-08-23 | 2011-08-19 | 3.615 | 4,166,700 | +111,135 | 0.03% | 15,060,660 |
| 2011-08-22 | 2011-08-18 | 4.071 | 4,055,565 | +23,082 | 0.03% | 16,509,119 |
| 2011-08-19 | 2011-08-17 | 4.293 | 4,032,483 | +21,372 | 0.03% | 17,311,388 |
| 2011-08-18 | 2011-08-16 | 4.398 | 4,011,111 | +16,242 | 0.03% | 17,641,919 |
| 2011-08-17 | 2011-08-15 | 4.468 | 3,994,869 | +22,227 | 0.03% | 17,850,862 |
| 2011-08-16 | 2011-08-12 | 4.258 | 3,972,642 | -23,936 | 0.03% | 16,915,082 |
| 2011-08-15 | 2011-08-11 | 4.293 | 3,996,578 | +23,936 | 0.03% | 17,157,249 |
| 2011-08-12 | 2011-08-10 | 4.293 | 3,972,642 | +74,375 | 0.03% | 17,054,492 |
| 2011-08-11 | 2011-08-09 | 4.328 | 3,898,267 | +53,003 | 0.03% | 16,872,001 |
| 2011-08-10 | 2011-08-08 | 4.574 | 3,845,264 | -87,198 | 0.03% | 17,587,180 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,932,462 | +397,521 | 0.03% | 18,676,000 |
| 2011-08-08 | 2011-08-04 | 5.369 | 3,534,941 | -164,993 | 0.03% | 18,979,648 |
| 2011-08-05 | 2011-08-03 | 5.428 | 3,699,934 | +89,763 | 0.03% | 20,081,921 |
| 2011-08-04 | 2011-08-02 | 5.393 | 3,610,171 | +144,475 | 0.03% | 19,468,029 |
| 2011-08-03 | 2011-08-01 | 5.381 | 3,465,696 | -238,512 | 0.03% | 18,648,401 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,704,208 | +11,968 | 0.03% | 19,021,869 |
| 2011-08-01 | 2011-07-28 | 5.135 | 3,692,240 | +35,905 | 0.03% | 18,960,410 |
| 2011-07-29 | 2011-07-27 | 5.334 | 3,656,335 | -8,549 | 0.03% | 19,503,121 |
| 2011-07-28 | 2011-07-26 | 5.346 | 3,664,884 | -1,709 | 0.03% | 19,591,592 |
| 2011-07-27 | 2011-07-25 | 5.053 | 3,666,593 | -21,372 | 0.03% | 18,528,478 |
| 2011-07-26 | 2011-07-22 | 5.182 | 3,687,965 | -128,233 | 0.03% | 19,111,017 |
| 2011-07-25 | 2011-07-21 | 4.936 | 3,816,198 | -135,071 | 0.03% | 18,838,080 |
| 2011-07-22 | 2011-07-20 | 4.808 | 3,951,269 | +34,195 | 0.03% | 18,996,418 |
| 2011-07-20 | 2011-07-18 | 4.737 | 3,917,074 | -35,050 | 0.03% | 18,557,099 |
| 2011-07-19 | 2011-07-15 | 4.796 | 3,952,124 | -17,098 | 0.03% | 18,954,298 |
| 2011-07-18 | 2011-07-14 | 4.714 | 3,969,222 | +4,274 | 0.03% | 18,711,290 |
| 2011-07-15 | 2011-07-13 | 4.468 | 3,964,948 | +102,586 | 0.03% | 17,717,162 |
| 2011-07-14 | 2011-07-12 | 4.539 | 3,862,362 | +79,504 | 0.03% | 17,529,842 |
| 2011-07-13 | 2011-07-11 | 4.878 | 3,782,858 | -130,797 | 0.03% | 18,452,252 |
| 2011-07-12 | 2011-07-08 | 4.843 | 3,913,655 | +144,476 | 0.03% | 18,952,922 |
| 2011-07-11 | 2011-07-07 | 5.124 | 3,769,179 | -47,874 | 0.03% | 19,311,418 |
| 2011-07-08 | 2011-07-06 | 5.100 | 3,817,053 | +34,195 | 0.03% | 19,467,401 |
| 2011-07-07 | 2011-07-05 | 5.147 | 3,782,858 | -101,731 | 0.03% | 19,470,003 |
| 2011-07-06 | 2011-07-04 | 4.913 | 3,884,589 | -33,340 | 0.03% | 19,084,802 |
| 2011-07-05 | 2011-06-30 | 4.714 | 3,917,929 | -68,391 | 0.03% | 18,469,490 |
| 2011-07-04 | 2011-06-29 | 4.784 | 3,986,320 | -20,517 | 0.03% | 19,071,672 |
| 2011-06-30 | 2011-06-28 | 4.691 | 4,006,837 | +12,823 | 0.03% | 18,794,871 |
| 2011-06-29 | 2011-06-27 | 4.819 | 3,994,014 | -55,567 | 0.03% | 19,248,642 |
| 2011-06-28 | 2011-06-24 | 4.574 | 4,049,581 | +15,388 | 0.03% | 18,521,670 |
| 2011-06-27 | 2011-06-23 | 4.515 | 4,034,193 | -1,710 | 0.03% | 18,215,339 |
| 2011-06-24 | 2011-06-22 | 4.480 | 4,035,903 | +48,728 | 0.03% | 18,081,430 |
| 2011-06-23 | 2011-06-21 | 4.504 | 3,987,175 | +76,940 | 0.03% | 17,956,402 |
| 2011-06-22 | 2011-06-20 | 4.562 | 3,910,235 | -79,504 | 0.03% | 17,838,600 |
| 2011-06-21 | 2011-06-17 | 4.433 | 3,989,739 | -480,444 | 0.03% | 17,687,929 |
| 2011-06-20 | 2011-06-16 | 3.895 | 4,470,183 | +47,873 | 0.03% | 17,412,568 |
| 2011-06-17 | 2011-06-15 | 4.012 | 4,422,310 | +39,325 | 0.03% | 17,743,390 |
| 2011-06-16 | 2011-06-14 | 4.047 | 4,382,985 | -295,790 | 0.03% | 17,739,418 |
| 2011-06-15 | 2011-06-13 | 3.977 | 4,678,775 | +93,182 | 0.04% | 18,608,200 |
| 2011-06-14 | 2011-06-10 | 3.778 | 4,585,593 | +194,059 | 0.03% | 17,325,721 |
| 2011-06-13 | 2011-06-09 | 4.071 | 4,391,534 | +109,425 | 0.03% | 17,876,759 |
| 2011-06-10 | 2011-06-08 | 4.211 | 4,282,109 | +282,111 | 0.03% | 18,032,399 |
| 2011-06-09 | 2011-06-07 | 4.527 | 3,999,998 | +25,647 | 0.03% | 18,107,731 |
| 2011-06-08 | 2011-06-03 | 4.632 | 3,974,351 | +55,567 | 0.03% | 18,410,039 |
| 2011-06-07 | 2011-06-02 | 4.574 | 3,918,784 | +131,652 | 0.03% | 17,923,440 |
| 2011-06-03 | 2011-06-01 | 4.948 | 3,787,132 | -25,646 | 0.03% | 18,738,900 |
| 2011-06-02 | 2011-05-31 | 4.878 | 3,812,778 | -47,019 | 0.03% | 18,598,198 |
| 2011-06-01 | 2011-05-30 | 4.632 | 3,859,797 | -192,349 | 0.03% | 17,879,400 |
| 2011-05-31 | 2011-05-27 | 4.422 | 4,052,146 | -214,575 | 0.03% | 17,917,201 |
| 2011-05-30 | 2011-05-26 | 4.281 | 4,266,721 | +324,000 | 0.03% | 18,267,059 |
| 2011-05-27 | 2011-05-25 | 4.539 | 3,942,721 | +194,059 | 0.03% | 17,894,562 |
| 2011-05-26 | 2011-05-24 | 4.890 | 3,748,662 | +144,475 | 0.03% | 18,329,299 |
| 2011-05-25 | 2011-05-23 | 4.691 | 3,604,187 | +35,050 | 0.03% | 16,906,160 |
| 2011-05-24 | 2011-05-20 | 5.077 | 3,569,137 | -231,673 | 0.03% | 18,119,501 |
| 2011-05-23 | 2011-05-19 | 4.784 | 3,800,810 | -54,713 | 0.03% | 18,184,140 |
| 2011-05-20 | 2011-05-18 | 5.334 | 3,855,523 | +92,328 | 0.03% | 20,565,602 |
| 2011-05-19 | 2011-05-17 | 5.451 | 3,763,195 | +67,536 | 0.03% | 20,513,319 |
| 2011-05-18 | 2011-05-16 | 5.919 | 3,695,659 | -571,917 | 0.03% | 21,874,377 |
| 2011-05-17 | 2011-05-13 | 6.200 | 4,267,576 | -288,096 | 0.03% | 26,457,599 |
| 2011-05-16 | 2011-05-12 | 6.223 | 4,555,672 | +192,349 | 0.03% | 28,350,281 |
| 2011-05-13 | 2011-05-11 | 6.527 | 4,363,323 | +53,003 | 0.03% | 28,480,319 |
| 2011-05-12 | 2011-05-09 | 6.340 | 4,310,320 | +167,557 | 0.03% | 27,327,638 |
| 2011-05-11 | 2011-05-06 | 5.921 | 4,142,763 | +35,905 | 0.03% | 24,528,146 |
| 2011-05-09 | 2011-05-05 | 5.921 | 4,106,858 | +148,425 | 0.03% | 24,315,563 |
| 2011-05-06 | 2011-05-04 | 6.074 | 3,958,433 | +528,863 | 0.03% | 24,044,919 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,429,570 | +15,231 | 0.03% | 22,088,849 |
| 2011-05-04 | 2011-04-29 | 6.559 | 3,414,339 | -31,309 | 0.03% | 22,394,250 |
| 2011-05-03 | 2011-04-28 | 6.204 | 3,445,648 | +46,540 | 0.03% | 21,378,002 |
| 2011-04-29 | 2011-04-27 | 6.122 | 3,399,108 | -18,616 | 0.03% | 20,808,062 |
| 2011-04-28 | 2011-04-26 | 5.791 | 3,417,724 | +84,618 | 0.03% | 19,791,102 |
| 2011-04-27 | 2011-04-21 | 5.661 | 3,333,106 | +11,001 | 0.03% | 18,867,812 |
| 2011-04-26 | 2011-04-20 | 5.720 | 3,322,105 | -60,925 | 0.03% | 19,001,839 |
| 2011-04-21 | 2011-04-19 | 5.684 | 3,383,030 | +22,000 | 0.03% | 19,230,379 |
| 2011-04-20 | 2011-04-18 | 5.743 | 3,361,030 | -563,556 | 0.03% | 19,303,923 |
| 2011-04-19 | 2011-04-15 | 5.850 | 3,924,586 | -77,002 | 0.03% | 22,958,101 |
| 2011-04-18 | 2011-04-14 | 5.637 | 4,001,588 | +2,538 | 0.03% | 22,557,328 |
| 2011-04-15 | 2011-04-13 | 5.554 | 3,999,050 | +24,539 | 0.03% | 22,212,201 |
| 2011-04-14 | 2011-04-12 | 5.602 | 3,974,511 | +374,012 | 0.03% | 22,263,783 |
| 2011-04-13 | 2011-04-11 | 5.767 | 3,600,499 | -27,077 | 0.03% | 20,764,402 |
| 2011-04-12 | 2011-04-08 | 5.531 | 3,627,576 | +48,232 | 0.03% | 20,063,158 |
| 2011-04-11 | 2011-04-07 | 5.649 | 3,579,344 | +12,693 | 0.03% | 20,219,399 |
| 2011-04-08 | 2011-04-06 | 5.791 | 3,566,651 | -30,463 | 0.03% | 20,653,497 |
| 2011-04-07 | 2011-04-04 | 5.814 | 3,597,114 | +9,308 | 0.03% | 20,914,920 |
| 2011-04-06 | 2011-04-01 | 5.743 | 3,587,806 | -214,084 | 0.03% | 20,606,400 |
| 2011-04-04 | 2011-03-31 | 5.649 | 3,801,890 | -110,003 | 0.03% | 21,476,542 |
| 2011-04-01 | 2011-03-30 | 5.637 | 3,911,893 | +24,539 | 0.03% | 22,051,709 |
| 2011-03-31 | 2011-03-29 | 5.519 | 3,887,354 | -38,924 | 0.03% | 21,453,980 |
| 2011-03-30 | 2011-03-28 | 5.448 | 3,926,278 | -49,925 | 0.03% | 21,390,399 |
| 2011-03-29 | 2011-03-25 | 5.164 | 3,976,203 | -137,927 | 0.03% | 20,534,631 |
| 2011-03-28 | 2011-03-24 | 5.188 | 4,114,130 | -18,616 | 0.03% | 21,344,178 |
| 2011-03-25 | 2011-03-23 | 5.235 | 4,132,746 | +71,079 | 0.03% | 21,636,118 |
| 2011-03-24 | 2011-03-22 | 5.212 | 4,061,667 | -32,155 | 0.03% | 21,167,999 |
| 2011-03-23 | 2011-03-21 | 4.869 | 4,093,822 | -62,617 | 0.03% | 19,932,560 |
| 2011-03-22 | 2011-03-18 | 4.916 | 4,156,439 | -115,081 | 0.03% | 20,433,918 |
| 2011-03-21 | 2011-03-17 | 4.656 | 4,271,520 | -15,231 | 0.03% | 19,889,120 |
| 2011-03-18 | 2011-03-16 | 4.751 | 4,286,751 | +227,622 | 0.03% | 20,365,319 |
| 2011-03-17 | 2011-03-15 | 4.562 | 4,059,129 | +46,540 | 0.03% | 18,516,422 |
| 2011-03-16 | 2011-03-14 | 4.550 | 4,012,589 | +40,617 | 0.03% | 18,256,702 |
| 2011-03-15 | 2011-03-11 | 4.361 | 3,971,972 | +61,771 | 0.03% | 17,320,860 |
| 2011-03-14 | 2011-03-10 | 4.550 | 3,910,201 | +119,312 | 0.03% | 17,790,851 |
| 2011-03-11 | 2011-03-09 | 4.644 | 3,790,889 | +44,001 | 0.03% | 17,606,399 |
| 2011-03-10 | 2011-03-08 | 4.833 | 3,746,888 | -75,310 | 0.03% | 18,110,520 |
| 2011-03-09 | 2011-03-07 | 4.810 | 3,822,198 | -80,387 | 0.03% | 18,384,190 |
| 2011-03-08 | 2011-03-04 | 4.538 | 3,902,585 | +16,923 | 0.03% | 17,710,079 |
| 2011-03-07 | 2011-03-03 | 4.491 | 3,885,662 | -93,079 | 0.03% | 17,449,602 |
| 2011-03-04 | 2011-03-02 | 4.432 | 3,978,741 | +5,923 | 0.03% | 17,632,498 |
| 2011-03-03 | 2011-03-01 | 4.550 | 3,972,818 | +46,540 | 0.03% | 18,075,749 |
| 2011-03-02 | 2011-02-28 | 4.633 | 3,926,278 | +10,154 | 0.03% | 18,188,799 |
| 2011-03-01 | 2011-02-25 | 4.455 | 3,916,124 | -37,232 | 0.03% | 17,447,560 |
| 2011-02-28 | 2011-02-24 | 4.373 | 3,953,356 | +231,007 | 0.03% | 17,286,400 |
| 2011-02-25 | 2011-02-23 | 4.408 | 3,722,349 | +38,078 | 0.03% | 16,408,271 |
| 2011-02-24 | 2011-02-22 | 4.609 | 3,684,271 | +170,083 | 0.03% | 16,980,602 |
| 2011-02-23 | 2011-02-21 | 4.597 | 3,514,188 | +176,005 | 0.03% | 16,155,169 |
| 2011-02-22 | 2011-02-18 | 4.455 | 3,338,183 | -13,539 | 0.03% | 14,872,651 |
| 2011-02-21 | 2011-02-17 | 4.443 | 3,351,722 | +143,005 | 0.03% | 14,893,362 |
| 2011-02-18 | 2011-02-16 | 4.278 | 3,208,717 | -93,080 | 0.02% | 13,727,040 |
| 2011-02-17 | 2011-02-15 | 4.077 | 3,301,797 | -26,232 | 0.03% | 13,461,900 |
| 2011-02-16 | 2011-02-14 | 3.971 | 3,328,029 | +208,161 | 0.03% | 13,214,882 |
| 2011-02-15 | 2011-02-11 | 4.077 | 3,119,868 | +57,540 | 0.02% | 12,720,150 |
| 2011-02-14 | 2011-02-10 | 3.805 | 3,062,328 | +8,462 | 0.02% | 11,653,181 |
| 2011-02-11 | 2011-02-09 | 3.888 | 3,053,866 | -26,232 | 0.02% | 11,873,610 |
| 2011-02-10 | 2011-02-08 | 3.935 | 3,080,098 | +83,772 | 0.02% | 12,121,202 |
| 2011-02-09 | 2011-02-07 | 4.313 | 2,996,326 | -54,155 | 0.02% | 12,924,651 |
| 2011-02-08 | 2011-02-02 | 4.349 | 3,050,481 | +71,925 | 0.02% | 13,266,399 |
| 2011-02-07 | 2011-01-31 | 4.290 | 2,978,556 | +66,002 | 0.02% | 12,777,600 |
| 2011-02-01 | 2011-01-28 | 4.408 | 2,912,554 | -125,235 | 0.02% | 12,838,661 |
| 2011-01-31 | 2011-01-27 | 4.243 | 3,037,789 | +63,464 | 0.02% | 12,888,102 |
| 2011-01-28 | 2011-01-26 | 4.101 | 2,974,325 | +23,693 | 0.02% | 12,197,050 |
| 2011-01-27 | 2011-01-25 | 4.290 | 2,950,632 | -70,233 | 0.02% | 12,657,810 |
| 2011-01-26 | 2011-01-24 | 4.042 | 3,020,865 | -118,465 | 0.02% | 12,209,400 |
| 2011-01-25 | 2011-01-21 | 4.006 | 3,139,330 | +2,538 | 0.02% | 12,576,899 |
| 2011-01-24 | 2011-01-20 | 4.124 | 3,136,792 | +13,539 | 0.02% | 12,937,431 |
| 2011-01-21 | 2011-01-19 | 4.195 | 3,123,253 | -5,077 | 0.02% | 13,103,051 |
| 2011-01-20 | 2011-01-18 | 4.113 | 3,128,330 | +11,000 | 0.02% | 12,865,561 |
| 2011-01-18 | 2011-01-14 | 3.841 | 3,117,330 | -47,386 | 0.02% | 11,973,002 |
| 2011-01-17 | 2011-01-13 | 4.042 | 3,164,716 | -46,540 | 0.02% | 12,790,801 |
| 2011-01-14 | 2011-01-12 | 3.924 | 3,211,256 | -211,545 | 0.02% | 12,599,402 |
| 2011-01-13 | 2011-01-11 | 3.711 | 3,422,801 | -81,233 | 0.03% | 12,701,301 |
| 2011-01-11 | 2011-01-07 | 3.581 | 3,504,034 | +31,309 | 0.03% | 12,547,230 |
| 2011-01-10 | 2011-01-06 | 3.522 | 3,472,725 | +4,231 | 0.03% | 12,229,919 |
| 2011-01-07 | 2011-01-05 | 3.439 | 3,468,494 | +50,770 | 0.03% | 11,928,088 |
| 2011-01-06 | 2011-01-04 | 3.463 | 3,417,724 | +24,540 | 0.03% | 11,834,271 |
| 2011-01-04 | 2010-12-31 | 3.380 | 3,393,184 | -66,849 | 0.03% | 11,468,599 |
| 2011-01-03 | 2010-12-29 | 3.368 | 3,460,033 | +45,694 | 0.03% | 11,653,651 |
| 2010-12-30 | 2010-12-28 | 3.309 | 3,414,339 | -42,309 | 0.03% | 11,298,000 |
| 2010-12-29 | 2010-12-24 | 3.309 | 3,456,648 | -296,163 | 0.03% | 11,438,000 |
| 2010-12-28 | 2010-12-22 | 3.333 | 3,752,811 | +16,923 | 0.03% | 12,506,699 |
| 2010-12-23 | 2010-12-21 | 3.368 | 3,735,888 | -99,003 | 0.03% | 12,582,751 |
| 2010-12-21 | 2010-12-17 | 3.238 | 3,834,891 | -71,079 | 0.03% | 12,417,681 |
| 2010-12-20 | 2010-12-16 | 3.073 | 3,905,970 | -126,927 | 0.03% | 12,001,600 |
| 2010-12-17 | 2010-12-15 | 3.203 | 4,032,897 | -4,231 | 0.03% | 12,915,860 |
| 2010-12-16 | 2010-12-14 | 3.321 | 4,037,128 | +5,923 | 0.03% | 13,406,510 |
| 2010-12-15 | 2010-12-13 | 3.321 | 4,031,205 | -77,848 | 0.03% | 13,386,841 |
| 2010-12-14 | 2010-12-10 | 3.356 | 4,109,053 | -64,310 | 0.03% | 13,791,039 |
| 2010-12-13 | 2010-12-09 | 3.191 | 4,173,363 | +33,847 | 0.03% | 13,316,400 |
| 2010-12-10 | 2010-12-08 | 3.250 | 4,139,516 | +101,542 | 0.03% | 13,453,001 |
| 2010-12-09 | 2010-12-07 | 3.250 | 4,037,974 | -213,238 | 0.03% | 13,123,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 4,251,212 | +66,849 | 0.03% | 13,414,081 |
| 2010-12-07 | 2010-12-03 | 3.014 | 4,184,363 | -9,308 | 0.03% | 12,609,749 |
| 2010-12-06 | 2010-12-02 | 2.943 | 4,193,671 | +126,927 | 0.03% | 12,340,439 |
| 2010-12-03 | 2010-12-01 | 2.931 | 4,066,744 | -22,001 | 0.03% | 11,918,879 |
| 2010-12-02 | 2010-11-30 | 2.978 | 4,088,745 | -135,389 | 0.03% | 12,176,640 |
| 2010-12-01 | 2010-11-29 | 2.836 | 4,224,134 | -16,923 | 0.03% | 11,980,801 |
| 2010-11-29 | 2010-11-25 | 2.966 | 4,241,057 | -33,848 | 0.03% | 12,580,119 |
| 2010-11-26 | 2010-11-24 | 2.801 | 4,274,905 | +11,847 | 0.03% | 11,973,241 |
| 2010-11-25 | 2010-11-23 | 2.777 | 4,263,058 | +8,462 | 0.03% | 11,839,300 |
| 2010-11-24 | 2010-11-22 | 2.907 | 4,254,596 | -8,462 | 0.03% | 12,368,879 |
| 2010-11-23 | 2010-11-19 | 2.919 | 4,263,058 | -79,541 | 0.03% | 12,443,860 |
| 2010-11-22 | 2010-11-18 | 2.789 | 4,342,599 | +67,694 | 0.03% | 12,111,520 |
| 2010-11-19 | 2010-11-17 | 2.694 | 4,274,905 | +105,773 | 0.03% | 11,518,561 |
| 2010-11-18 | 2010-11-16 | 2.978 | 4,169,132 | -5,077 | 0.03% | 12,416,040 |
| 2010-11-17 | 2010-11-15 | 2.954 | 4,174,209 | +33,847 | 0.03% | 12,332,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 4,140,362 | +168,390 | 0.03% | 12,477,150 |
| 2010-11-15 | 2010-11-11 | 3.108 | 3,971,972 | -154,005 | 0.03% | 12,345,220 |
| 2010-11-12 | 2010-11-10 | 3.049 | 4,125,977 | -105,772 | 0.03% | 12,580,080 |
| 2010-11-11 | 2010-11-09 | 3.120 | 4,231,749 | +115,080 | 0.03% | 13,202,639 |
| 2010-11-10 | 2010-11-08 | 2.990 | 4,116,669 | +12,693 | 0.03% | 12,308,450 |
| 2010-11-09 | 2010-11-05 | 2.990 | 4,103,976 | -65,156 | 0.03% | 12,270,500 |
| 2010-11-08 | 2010-11-04 | 2.978 | 4,169,132 | -189,545 | 0.03% | 12,416,040 |
| 2010-11-05 | 2010-11-03 | 2.978 | 4,358,677 | +160,775 | 0.03% | 12,980,521 |
| 2010-11-03 | 2010-11-01 | 2.907 | 4,197,902 | +16,923 | 0.03% | 12,204,059 |
| 2010-10-29 | 2010-10-27 | 2.872 | 4,180,979 | -8,461 | 0.03% | 12,006,631 |
| 2010-10-28 | 2010-10-26 | 2.895 | 4,189,440 | +66,002 | 0.03% | 12,129,949 |
| 2010-10-27 | 2010-10-25 | 2.990 | 4,123,438 | -846 | 0.03% | 12,328,689 |
| 2010-10-26 | 2010-10-22 | 3.014 | 4,124,284 | -16,924 | 0.03% | 12,428,699 |
| 2010-10-25 | 2010-10-21 | 3.014 | 4,141,208 | -59,233 | 0.03% | 12,479,700 |
| 2010-10-22 | 2010-10-20 | 3.014 | 4,200,441 | +102,388 | 0.03% | 12,658,201 |
| 2010-10-21 | 2010-10-19 | 3.002 | 4,098,053 | +220,853 | 0.03% | 12,301,220 |
| 2010-10-20 | 2010-10-18 | 2.848 | 3,877,200 | +4,231 | 0.03% | 11,042,621 |
| 2010-10-19 | 2010-10-15 | 2.943 | 3,872,969 | -38,078 | 0.03% | 11,396,730 |
| 2010-10-18 | 2010-10-14 | 2.919 | 3,911,047 | -188,698 | 0.03% | 11,416,340 |
| 2010-10-15 | 2010-10-13 | 2.742 | 4,099,745 | -8,462 | 0.03% | 11,240,399 |
| 2010-10-14 | 2010-10-12 | 2.754 | 4,108,207 | -83,772 | 0.03% | 11,312,150 |
| 2010-10-13 | 2010-10-11 | 2.730 | 4,191,979 | +108,311 | 0.03% | 11,443,740 |
| 2010-10-12 | 2010-10-08 | 2.659 | 4,083,668 | -25,385 | 0.03% | 10,858,500 |
| 2010-10-11 | 2010-10-07 | 2.671 | 4,109,053 | -50,771 | 0.03% | 10,974,559 |
| 2010-10-08 | 2010-10-06 | 2.754 | 4,159,824 | -38,078 | 0.03% | 11,454,280 |
| 2010-10-07 | 2010-10-05 | 2.694 | 4,197,902 | +12,692 | 0.03% | 11,311,079 |
| 2010-10-06 | 2010-10-04 | 2.765 | 4,185,210 | +847 | 0.03% | 11,573,641 |
| 2010-10-05 | 2010-09-30 | 2.824 | 4,184,363 | -10,154 | 0.03% | 11,818,549 |
| 2010-10-04 | 2010-09-29 | 2.718 | 4,194,517 | +114,234 | 0.03% | 11,401,099 |
| 2010-09-30 | 2010-09-28 | 2.742 | 4,080,283 | +74,464 | 0.03% | 11,187,040 |
| 2010-09-29 | 2010-09-27 | 2.824 | 4,005,819 | -42,309 | 0.03% | 11,314,259 |
| 2010-09-28 | 2010-09-24 | 2.789 | 4,048,128 | -49,079 | 0.03% | 11,290,239 |
| 2010-09-27 | 2010-09-22 | 2.659 | 4,097,207 | -15,231 | 0.03% | 10,894,501 |
| 2010-09-24 | 2010-09-21 | 2.671 | 4,112,438 | -126,927 | 0.03% | 10,983,600 |
| 2010-09-22 | 2010-09-20 | 2.624 | 4,239,365 | +47,386 | 0.03% | 11,122,200 |
| 2010-09-21 | 2010-09-17 | 2.659 | 4,191,979 | -170,082 | 0.03% | 11,146,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 4,362,061 | +27,078 | 0.03% | 11,444,099 |
| 2010-09-17 | 2010-09-15 | 2.624 | 4,334,983 | -93,080 | 0.03% | 11,373,059 |
| 2010-09-16 | 2010-09-14 | 2.564 | 4,428,063 | +16,923 | 0.03% | 11,355,609 |
| 2010-09-15 | 2010-09-13 | 2.659 | 4,411,140 | -152,312 | 0.03% | 11,729,251 |
| 2010-09-14 | 2010-09-10 | 2.505 | 4,563,452 | -55,002 | 0.03% | 11,433,159 |
| 2010-09-13 | 2010-09-09 | 2.564 | 4,618,454 | -59,233 | 0.04% | 11,843,860 |
| 2010-09-10 | 2010-09-08 | 2.541 | 4,677,687 | -107,465 | 0.04% | 11,885,201 |
| 2010-09-09 | 2010-09-07 | 2.434 | 4,785,152 | -48,232 | 0.04% | 11,649,301 |
| 2010-09-08 | 2010-09-06 | 2.434 | 4,833,384 | -110,003 | 0.04% | 11,766,720 |
| 2010-09-06 | 2010-09-02 | 2.222 | 4,943,387 | -16,924 | 0.04% | 10,982,959 |
| 2010-09-03 | 2010-09-01 | 2.127 | 4,960,311 | +8,462 | 0.04% | 10,551,600 |
| 2010-09-01 | 2010-08-30 | 2.174 | 4,951,849 | -8,462 | 0.04% | 10,767,680 |
| 2010-08-31 | 2010-08-27 | 2.139 | 4,960,311 | +25,385 | 0.04% | 10,610,220 |
| 2010-08-30 | 2010-08-26 | 2.210 | 4,934,926 | -50,770 | 0.04% | 10,905,841 |
| 2010-08-27 | 2010-08-25 | 2.234 | 4,985,696 | -2,539 | 0.04% | 11,135,879 |
| 2010-08-26 | 2010-08-24 | 2.245 | 4,988,235 | -50,771 | 0.04% | 11,200,500 |
| 2010-08-25 | 2010-08-23 | 2.186 | 5,039,006 | +13,539 | 0.04% | 11,016,750 |
| 2010-08-24 | 2010-08-20 | 2.222 | 5,025,467 | +42,309 | 0.04% | 11,165,320 |
| 2010-08-20 | 2010-08-18 | 2.186 | 4,983,158 | -84,618 | 0.04% | 10,894,650 |
| 2010-08-19 | 2010-08-17 | 2.210 | 5,067,776 | +42,309 | 0.04% | 11,199,430 |
| 2010-08-18 | 2010-08-16 | 2.210 | 5,025,467 | -12,693 | 0.04% | 11,105,930 |
| 2010-08-17 | 2010-08-13 | 2.245 | 5,038,160 | +8,462 | 0.04% | 11,312,601 |
| 2010-08-16 | 2010-08-12 | 2.222 | 5,029,698 | -118,465 | 0.04% | 11,174,720 |
| 2010-08-13 | 2010-08-11 | 2.245 | 5,148,163 | -77,003 | 0.04% | 11,559,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 5,225,166 | -35,539 | 0.04% | 11,176,751 |
| 2010-08-11 | 2010-08-09 | 2.092 | 5,260,705 | +35,539 | 0.04% | 11,004,090 |
| 2010-08-10 | 2010-08-06 | 2.092 | 5,225,166 | -11,846 | 0.04% | 10,929,751 |
| 2010-08-05 | 2010-08-03 | 2.104 | 5,237,012 | +8,462 | 0.04% | 11,016,420 |
| 2010-08-02 | 2010-07-29 | 2.115 | 5,228,550 | -2,539 | 0.04% | 11,060,409 |
| 2010-07-30 | 2010-07-28 | 2.115 | 5,231,089 | -28,770 | 0.04% | 11,065,780 |
| 2010-07-29 | 2010-07-27 | 2.151 | 5,259,859 | +90,541 | 0.04% | 11,313,120 |
| 2010-07-28 | 2010-07-26 | 2.080 | 5,169,318 | +25,386 | 0.04% | 10,751,841 |
| 2010-07-27 | 2010-07-23 | 2.127 | 5,143,932 | -8,462 | 0.04% | 10,942,200 |
| 2010-07-26 | 2010-07-22 | 2.127 | 5,152,394 | +8,462 | 0.04% | 10,960,200 |
| 2010-07-22 | 2010-07-20 | 2.163 | 5,143,932 | -67,695 | 0.04% | 11,124,570 |
| 2010-07-20 | 2010-07-16 | 2.092 | 5,211,627 | +8,462 | 0.04% | 10,901,431 |
| 2010-07-19 | 2010-07-15 | 2.080 | 5,203,165 | -110,003 | 0.04% | 10,822,240 |
| 2010-07-16 | 2010-07-14 | 2.044 | 5,313,168 | -8,462 | 0.04% | 10,862,669 |
| 2010-07-15 | 2010-07-13 | 2.033 | 5,321,630 | -78,695 | 0.04% | 10,817,080 |
| 2010-07-14 | 2010-07-12 | 1.997 | 5,400,325 | -84,618 | 0.04% | 10,785,580 |
| 2010-07-13 | 2010-07-09 | 1.926 | 5,484,943 | +8,462 | 0.04% | 10,565,660 |
| 2010-07-12 | 2010-07-08 | 1.879 | 5,476,481 | -8,462 | 0.04% | 10,290,480 |
| 2010-07-09 | 2010-07-07 | 1.891 | 5,484,943 | -8,462 | 0.04% | 10,371,200 |
| 2010-07-06 | 2010-07-02 | 1.714 | 5,493,405 | -8,462 | 0.04% | 9,413,400 |
| 2010-06-30 | 2010-06-28 | 1.820 | 5,501,867 | +16,924 | 0.04% | 10,013,081 |
| 2010-06-29 | 2010-06-25 | 1.879 | 5,484,943 | +8,462 | 0.04% | 10,306,380 |
| 2010-06-28 | 2010-06-24 | 1.891 | 5,476,481 | +12,693 | 0.04% | 10,355,200 |
| 2010-06-25 | 2010-06-23 | 1.914 | 5,463,788 | +42,309 | 0.04% | 10,460,339 |
| 2010-06-24 | 2010-06-22 | 1.867 | 5,421,479 | -25,386 | 0.04% | 10,123,059 |
| 2010-06-23 | 2010-06-21 | 1.855 | 5,446,865 | -16,923 | 0.04% | 10,106,090 |
| 2010-06-21 | 2010-06-17 | 1.820 | 5,463,788 | -8,462 | 0.04% | 9,943,779 |
| 2010-06-18 | 2010-06-15 | 1.796 | 5,472,250 | +25,385 | 0.04% | 9,829,840 |
| 2010-06-15 | 2010-06-11 | 1.702 | 5,446,865 | -25,385 | 0.04% | 9,269,280 |
| 2010-06-14 | 2010-06-10 | 1.690 | 5,472,250 | -42,309 | 0.04% | 9,247,810 |
| 2010-06-11 | 2010-06-09 | 1.725 | 5,514,559 | +84,618 | 0.04% | 9,514,819 |
| 2010-06-10 | 2010-06-08 | 1.737 | 5,429,941 | -25,386 | 0.04% | 9,432,990 |
| 2010-06-09 | 2010-06-07 | 1.725 | 5,455,327 | -135,389 | 0.04% | 9,412,621 |
| 2010-06-08 | 2010-06-04 | 1.773 | 5,590,716 | +1,693 | 0.04% | 9,910,501 |
| 2010-06-07 | 2010-06-03 | 1.761 | 5,589,023 | -25,386 | 0.04% | 9,841,450 |
| 2010-06-04 | 2010-06-02 | 1.714 | 5,614,409 | +29,617 | 0.04% | 9,620,751 |
| 2010-06-03 | 2010-06-01 | 1.761 | 5,584,792 | -126,927 | 0.04% | 9,833,999 |
| 2010-06-02 | 2010-05-31 | 1.844 | 5,711,719 | +147,235 | 0.04% | 10,529,999 |
| 2010-06-01 | 2010-05-28 | 1.714 | 5,564,484 | -101,542 | 0.04% | 9,535,200 |
| 2010-05-31 | 2010-05-27 | 1.595 | 5,666,026 | +143,851 | 0.04% | 9,039,601 |
| 2010-05-28 | 2010-05-26 | 1.477 | 5,522,175 | -42,309 | 0.04% | 8,157,500 |
| 2010-05-27 | 2010-05-25 | 1.465 | 5,564,484 | +8,462 | 0.04% | 8,154,240 |
| 2010-05-26 | 2010-05-24 | 1.572 | 5,556,022 | +16,923 | 0.04% | 8,732,780 |
| 2010-05-25 | 2010-05-20 | 1.560 | 5,539,099 | -51,617 | 0.04% | 8,640,721 |
| 2010-05-24 | 2010-05-19 | 1.584 | 5,590,716 | -16,923 | 0.04% | 8,853,381 |
| 2010-05-20 | 2010-05-18 | 1.643 | 5,607,639 | +156,543 | 0.04% | 9,211,530 |
| 2010-05-19 | 2010-05-17 | 1.631 | 5,451,096 | -136,235 | 0.04% | 8,889,960 |
| 2010-05-18 | 2010-05-14 | 1.808 | 5,587,331 | +76,156 | 0.04% | 10,102,590 |
| 2010-05-13 | 2010-05-11 | 1.855 | 5,511,175 | -55,848 | 0.04% | 10,225,411 |
| 2010-05-12 | 2010-05-10 | 1.903 | 5,567,023 | +42,310 | 0.04% | 10,592,191 |
| 2010-05-11 | 2010-05-07 | 1.832 | 5,524,713 | -25,386 | 0.04% | 10,119,949 |
| 2010-05-10 | 2010-05-06 | 1.879 | 5,550,099 | +8,462 | 0.04% | 10,428,810 |
| 2010-05-07 | 2010-05-05 | 1.962 | 5,541,637 | -25,386 | 0.04% | 10,871,340 |
| 2010-05-06 | 2010-05-04 | 2.056 | 5,567,023 | -23,693 | 0.04% | 11,447,461 |
| 2010-05-05 | 2010-05-03 | 2.044 | 5,590,716 | -3,384 | 0.04% | 11,430,111 |
| 2010-05-04 | 2010-04-30 | 2.068 | 5,594,100 | +101,541 | 0.04% | 11,569,249 |
| 2010-05-03 | 2010-04-29 | 2.068 | 5,492,559 | -148,927 | 0.04% | 11,359,251 |
| 2010-04-30 | 2010-04-28 | 2.068 | 5,641,486 | -62,618 | 0.04% | 11,667,249 |
| 2010-04-29 | 2010-04-27 | 2.115 | 5,704,104 | +84,618 | 0.04% | 12,066,390 |
| 2010-04-28 | 2010-04-26 | 2.163 | 5,619,486 | +55,002 | 0.04% | 12,153,031 |
| 2010-04-27 | 2010-04-23 | 2.151 | 5,564,484 | -3,385 | 0.04% | 11,968,320 |
| 2010-04-26 | 2010-04-22 | 2.186 | 5,567,869 | +50,771 | 0.04% | 12,173,001 |
| 2010-04-23 | 2010-04-21 | 2.222 | 5,517,098 | -17,770 | 0.04% | 12,257,600 |
| 2010-04-22 | 2010-04-20 | 2.163 | 5,534,868 | -12,692 | 0.04% | 11,970,031 |
| 2010-04-21 | 2010-04-19 | 2.127 | 5,547,560 | -21,155 | 0.04% | 11,800,799 |
| 2010-04-20 | 2010-04-16 | 2.151 | 5,568,715 | +8,462 | 0.04% | 11,977,420 |
| 2010-04-19 | 2010-04-15 | 2.163 | 5,560,253 | +8,462 | 0.04% | 12,024,930 |
| 2010-04-16 | 2010-04-14 | 2.186 | 5,551,791 | +16,923 | 0.04% | 12,137,849 |
| 2010-04-15 | 2010-04-13 | 2.163 | 5,534,868 | +42,309 | 0.04% | 11,970,031 |
| 2010-04-14 | 2010-04-12 | 2.210 | 5,492,559 | +72,772 | 0.04% | 12,138,171 |
| 2010-04-13 | 2010-04-09 | 2.222 | 5,419,787 | -846 | 0.04% | 12,041,400 |
| 2010-04-12 | 2010-04-08 | 2.222 | 5,420,633 | +33,847 | 0.04% | 12,043,279 |
| 2010-04-09 | 2010-04-07 | 2.222 | 5,386,786 | +25,385 | 0.04% | 11,968,080 |
| 2010-04-08 | 2010-04-01 | 2.198 | 5,361,401 | +4,231 | 0.04% | 11,784,961 |
| 2010-04-07 | 2010-03-31 | 2.151 | 5,357,170 | -25,385 | 0.04% | 11,522,421 |
| 2010-04-01 | 2010-03-30 | 2.174 | 5,382,555 | -12,693 | 0.04% | 11,704,240 |
| 2010-03-31 | 2010-03-29 | 2.198 | 5,395,248 | +8,462 | 0.04% | 11,859,360 |
| 2010-03-30 | 2010-03-26 | 2.151 | 5,386,786 | +46,540 | 0.04% | 11,586,120 |
| 2010-03-29 | 2010-03-25 | 2.163 | 5,340,246 | +16,924 | 0.04% | 11,549,130 |
| 2010-03-26 | 2010-03-24 | 2.186 | 5,323,322 | +25,385 | 0.04% | 11,638,349 |
| 2010-03-25 | 2010-03-23 | 2.222 | 5,297,937 | +5,077 | 0.04% | 11,770,680 |
| 2010-03-24 | 2010-03-22 | 2.304 | 5,292,860 | -32,155 | 0.04% | 12,197,250 |
| 2010-03-23 | 2010-03-19 | 2.316 | 5,325,015 | -59,232 | 0.04% | 12,334,280 |
| 2010-03-22 | 2010-03-18 | 2.293 | 5,384,247 | -120,158 | 0.04% | 12,344,219 |
| 2010-03-19 | 2010-03-17 | 2.328 | 5,504,405 | -6,770 | 0.04% | 12,814,850 |
| 2010-03-18 | 2010-03-16 | 2.304 | 5,511,175 | -2,538 | 0.04% | 12,700,351 |
| 2010-03-17 | 2010-03-15 | 2.304 | 5,513,713 | +94,772 | 0.04% | 12,706,200 |
| 2010-03-16 | 2010-03-12 | 2.340 | 5,418,941 | -16,924 | 0.04% | 12,679,920 |
| 2010-03-15 | 2010-03-11 | 2.328 | 5,435,865 | +16,924 | 0.04% | 12,655,281 |
| 2010-03-12 | 2010-03-10 | 2.364 | 5,418,941 | +11,847 | 0.04% | 12,808,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 5,407,094 | -1,693 | 0.04% | 12,779,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 5,408,787 | -34,693 | 0.04% | 12,592,241 |
| 2010-03-08 | 2010-03-04 | 2.364 | 5,443,480 | -68,541 | 0.04% | 12,866,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 5,512,021 | +117,619 | 0.04% | 13,353,701 |
| 2010-03-04 | 2010-03-02 | 2.245 | 5,394,402 | +42,309 | 0.04% | 12,112,501 |
| 2010-03-03 | 2010-03-01 | 2.293 | 5,352,093 | +27,924 | 0.04% | 12,270,501 |
| 2010-03-02 | 2010-02-26 | 2.245 | 5,324,169 | -8,461 | 0.04% | 11,954,801 |
| 2010-03-01 | 2010-02-25 | 2.222 | 5,332,630 | +31,308 | 0.04% | 11,847,759 |
| 2010-02-26 | 2010-02-24 | 2.269 | 5,301,322 | +4,231 | 0.04% | 12,028,800 |
| 2010-02-25 | 2010-02-23 | 2.186 | 5,297,091 | +16,924 | 0.04% | 11,581,000 |
| 2010-02-24 | 2010-02-22 | 2.186 | 5,280,167 | -55,002 | 0.04% | 11,543,999 |
| 2010-02-23 | 2010-02-19 | 2.151 | 5,335,169 | -2,539 | 0.04% | 11,475,100 |
| 2010-02-18 | 2010-02-12 | 2.234 | 5,337,708 | -4,230 | 0.04% | 11,922,121 |
| 2010-02-12 | 2010-02-10 | 2.186 | 5,341,938 | -1,693 | 0.04% | 11,679,049 |
| 2010-02-11 | 2010-02-09 | 2.151 | 5,343,631 | -50,771 | 0.04% | 11,493,300 |
| 2010-02-10 | 2010-02-08 | 2.139 | 5,394,402 | +9,308 | 0.04% | 11,538,751 |
| 2010-02-09 | 2010-02-05 | 2.198 | 5,385,094 | -99,003 | 0.04% | 11,837,041 |
| 2010-02-08 | 2010-02-04 | 2.269 | 5,484,097 | +84,618 | 0.04% | 12,443,520 |
| 2010-02-05 | 2010-02-03 | 2.316 | 5,399,479 | -228,469 | 0.04% | 12,506,761 |
| 2010-02-04 | 2010-02-02 | 2.269 | 5,627,948 | -50,770 | 0.04% | 12,769,921 |
| 2010-02-03 | 2010-02-01 | 2.222 | 5,678,718 | +214,083 | 0.04% | 12,616,679 |
| 2010-02-01 | 2010-01-28 | 2.210 | 5,464,635 | +253,855 | 0.04% | 12,076,461 |
| 2010-01-29 | 2010-01-27 | 2.257 | 5,210,780 | +38,924 | 0.04% | 11,761,779 |
| 2010-01-28 | 2010-01-26 | 2.316 | 5,171,856 | +62,617 | 0.04% | 11,979,520 |
| 2010-01-27 | 2010-01-25 | 2.411 | 5,109,239 | +2,539 | 0.04% | 12,317,521 |
| 2010-01-26 | 2010-01-22 | 2.446 | 5,106,700 | -138,774 | 0.04% | 12,492,449 |
| 2010-01-25 | 2010-01-21 | 2.494 | 5,245,474 | +19,462 | 0.04% | 13,079,890 |
| 2010-01-22 | 2010-01-20 | 2.588 | 5,226,012 | +11,001 | 0.04% | 13,525,441 |
| 2010-01-21 | 2010-01-19 | 2.564 | 5,215,011 | +54,155 | 0.04% | 13,373,709 |
| 2010-01-20 | 2010-01-18 | 2.564 | 5,160,856 | +53,310 | 0.04% | 13,234,831 |
| 2010-01-19 | 2010-01-15 | 2.635 | 5,107,546 | -101,542 | 0.04% | 13,460,279 |
| 2010-01-18 | 2010-01-14 | 2.647 | 5,209,088 | +4,231 | 0.04% | 13,789,440 |
| 2010-01-15 | 2010-01-13 | 2.694 | 5,204,857 | -142,159 | 0.04% | 14,024,279 |
| 2010-01-14 | 2010-01-12 | 2.730 | 5,347,016 | +39,771 | 0.04% | 14,596,891 |
| 2010-01-13 | 2010-01-11 | 2.754 | 5,307,245 | +71,925 | 0.04% | 14,613,760 |
| 2010-01-12 | 2010-01-08 | 2.777 | 5,235,320 | +135,389 | 0.04% | 14,539,451 |
| 2010-01-11 | 2010-01-07 | 2.718 | 5,099,931 | +30,463 | 0.04% | 13,862,101 |
| 2010-01-08 | 2010-01-06 | 2.789 | 5,069,468 | +152,312 | 0.04% | 14,138,759 |
| 2010-01-07 | 2010-01-05 | 2.824 | 4,917,156 | +23,693 | 0.04% | 13,888,291 |
| 2010-01-06 | 2010-01-04 | 2.824 | 4,893,463 | +31,309 | 0.04% | 13,821,371 |
| 2010-01-05 | 2009-12-31 | 2.742 | 4,862,154 | -74,464 | 0.04% | 13,330,720 |
| 2010-01-04 | 2009-12-29 | 2.836 | 4,936,618 | +119,312 | 0.04% | 14,001,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 4,817,306 | +55,847 | 0.04% | 12,866,179 |
| 2009-12-29 | 2009-12-24 | 2.529 | 4,761,459 | -71,925 | 0.04% | 12,041,781 |
| 2009-12-28 | 2009-12-22 | 2.458 | 4,833,384 | +44,002 | 0.04% | 11,880,960 |
| 2009-12-23 | 2009-12-21 | 2.375 | 4,789,382 | +118,465 | 0.04% | 11,376,599 |
| 2009-12-22 | 2009-12-18 | 2.564 | 4,670,917 | +113,388 | 0.04% | 11,978,399 |
| 2009-12-21 | 2009-12-17 | 2.635 | 4,557,529 | +81,233 | 0.04% | 12,010,780 |
| 2009-12-18 | 2009-12-16 | 2.683 | 4,476,296 | +74,464 | 0.04% | 12,008,301 |
| 2009-12-17 | 2009-12-15 | 2.718 | 4,401,832 | +42,309 | 0.04% | 11,964,601 |
| 2009-12-16 | 2009-12-14 | 2.836 | 4,359,523 | +54,156 | 0.04% | 12,364,801 |
| 2009-12-15 | 2009-12-11 | 2.659 | 4,305,367 | -80,387 | 0.04% | 11,448,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 4,385,754 | +166,697 | 0.04% | 11,350,769 |
| 2009-12-11 | 2009-12-09 | 2.659 | 4,219,057 | +63,464 | 0.04% | 11,218,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 4,155,593 | -24,539 | 0.04% | 11,737,289 |
| 2009-12-09 | 2009-12-07 | 2.860 | 4,180,132 | -114,235 | 0.04% | 11,954,799 |
| 2009-12-08 | 2009-12-04 | 2.919 | 4,294,367 | +44,848 | 0.04% | 12,535,251 |
| 2009-12-07 | 2009-12-03 | 2.919 | 4,249,519 | +49,924 | 0.04% | 12,404,339 |
| 2009-12-04 | 2009-12-02 | 2.978 | 4,199,595 | +95,619 | 0.04% | 12,506,761 |
| 2009-12-03 | 2009-12-01 | 3.025 | 4,103,976 | +22,847 | 0.04% | 12,416,000 |
| 2009-12-02 | 2009-11-30 | 2.966 | 4,081,129 | +770,024 | 0.04% | 12,105,729 |
| 2009-12-01 | 2009-11-27 | 3.120 | 3,311,105 | -163,313 | 0.03% | 10,330,320 |
| 2009-11-30 | 2009-11-26 | 3.061 | 3,474,418 | +46,540 | 0.03% | 10,634,541 |
| 2009-11-27 | 2009-11-25 | 2.931 | 3,427,878 | -18,616 | 0.03% | 10,046,481 |
| 2009-11-26 | 2009-11-24 | 2.895 | 3,446,494 | +141,312 | 0.03% | 9,978,851 |
| 2009-11-25 | 2009-11-23 | 2.990 | 3,305,182 | -3,384 | 0.03% | 9,882,181 |
| 2009-11-24 | 2009-11-20 | 3.073 | 3,308,566 | -306,318 | 0.03% | 10,165,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 3,614,884 | +62,618 | 0.03% | 10,680,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 3,552,266 | -208,161 | 0.03% | 9,697,379 |
| 2009-11-16 | 2009-11-12 | 2.399 | 3,760,427 | -16,923 | 0.04% | 9,021,320 |
| 2009-11-13 | 2009-11-11 | 2.387 | 3,777,350 | -16,924 | 0.04% | 9,017,279 |
| 2009-11-12 | 2009-11-10 | 2.352 | 3,794,274 | -60,925 | 0.04% | 8,923,160 |
| 2009-11-11 | 2009-11-09 | 2.293 | 3,855,199 | +22,847 | 0.04% | 8,838,640 |
| 2009-11-10 | 2009-11-06 | 2.257 | 3,832,352 | -8,462 | 0.04% | 8,650,390 |
| 2009-11-09 | 2009-11-05 | 2.198 | 3,840,814 | -460,322 | 0.04% | 8,442,540 |
| 2009-11-06 | 2009-11-04 | 2.163 | 4,301,136 | -149,774 | 0.04% | 9,301,889 |
| 2009-11-05 | 2009-11-03 | 2.174 | 4,450,910 | -4,231 | 0.04% | 9,678,400 |
| 2009-11-04 | 2009-11-02 | 2.281 | 4,455,141 | +60,079 | 0.04% | 10,161,450 |
| 2009-11-03 | 2009-10-30 | 2.328 | 4,395,062 | +131,158 | 0.04% | 10,232,179 |
| 2009-11-02 | 2009-10-29 | 2.352 | 4,263,904 | -105,773 | 0.04% | 10,027,609 |
| 2009-10-30 | 2009-10-28 | 2.411 | 4,369,677 | -135,389 | 0.04% | 10,534,560 |
| 2009-10-29 | 2009-10-27 | 2.352 | 4,505,066 | +32,155 | 0.04% | 10,594,761 |
| 2009-10-28 | 2009-10-23 | 2.316 | 4,472,911 | +59,233 | 0.04% | 10,360,560 |
| 2009-10-27 | 2009-10-22 | 2.375 | 4,413,678 | +59,232 | 0.04% | 10,484,159 |
| 2009-10-23 | 2009-10-21 | 2.423 | 4,354,446 | +33,848 | 0.04% | 10,549,301 |
| 2009-10-22 | 2009-10-20 | 2.423 | 4,320,598 | +541,555 | 0.04% | 10,467,299 |
| 2009-10-21 | 2009-10-19 | 2.364 | 3,779,043 | +152,313 | 0.04% | 8,932,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 3,626,730 | -10,154 | 0.03% | 8,486,279 |
| 2009-10-19 | 2009-10-15 | 2.387 | 3,636,884 | +25,385 | 0.03% | 8,681,959 |
| 2009-10-16 | 2009-10-14 | 2.387 | 3,611,499 | +225,084 | 0.03% | 8,621,360 |
| 2009-10-15 | 2009-10-13 | 2.434 | 3,386,415 | +846 | 0.03% | 8,244,120 |
| 2009-10-14 | 2009-10-12 | 2.541 | 3,385,569 | -137,927 | 0.03% | 8,602,151 |
| 2009-10-13 | 2009-10-09 | 2.375 | 3,523,496 | -33,847 | 0.03% | 8,369,639 |
| 2009-10-12 | 2009-10-08 | 2.411 | 3,557,343 | +135,388 | 0.03% | 8,576,159 |
| 2009-10-09 | 2009-10-07 | 2.364 | 3,421,955 | -9,308 | 0.03% | 8,088,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 3,431,263 | +165,852 | 0.03% | 8,191,101 |
| 2009-10-07 | 2009-10-05 | 2.364 | 3,265,411 | -8,462 | 0.03% | 7,718,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 3,273,873 | -59,233 | 0.03% | 7,544,550 |
| 2009-10-05 | 2009-09-30 | 2.423 | 3,333,106 | -16,077 | 0.03% | 8,074,951 |
| 2009-10-02 | 2009-09-29 | 2.612 | 3,349,183 | -109,157 | 0.03% | 8,747,180 |
| 2009-09-30 | 2009-09-28 | 2.600 | 3,458,340 | +7,615 | 0.03% | 8,991,399 |
| 2009-09-29 | 2009-09-25 | 2.718 | 3,450,725 | -5,077 | 0.03% | 9,379,401 |
| 2009-09-28 | 2009-09-24 | 2.718 | 3,455,802 | +207,314 | 0.03% | 9,393,201 |
| 2009-09-25 | 2009-09-23 | 2.813 | 3,248,488 | -25,385 | 0.03% | 9,136,821 |
| 2009-09-24 | 2009-09-22 | 2.801 | 3,273,873 | +16,924 | 0.03% | 9,169,530 |
| 2009-09-23 | 2009-09-21 | 2.754 | 3,256,949 | -35,540 | 0.03% | 8,968,169 |
| 2009-09-22 | 2009-09-18 | 2.931 | 3,292,489 | -38,924 | 0.03% | 9,649,680 |
| 2009-09-21 | 2009-09-17 | 2.754 | 3,331,413 | +112,542 | 0.03% | 9,173,209 |
| 2009-09-18 | 2009-09-16 | 2.754 | 3,218,871 | -71,926 | 0.03% | 8,863,319 |
| 2009-09-17 | 2009-09-15 | 2.730 | 3,290,797 | -2,538 | 0.03% | 8,983,591 |
| 2009-09-16 | 2009-09-14 | 2.801 | 3,293,335 | -11,847 | 0.03% | 9,224,040 |
| 2009-09-15 | 2009-09-11 | 2.872 | 3,305,182 | -110,849 | 0.03% | 9,491,581 |
| 2009-09-14 | 2009-09-10 | 2.872 | 3,416,031 | -181,929 | 0.03% | 9,809,909 |
| 2009-09-11 | 2009-09-09 | 2.966 | 3,597,960 | -291,932 | 0.03% | 10,672,520 |
| 2009-09-10 | 2009-09-08 | 2.754 | 3,889,892 | +153,158 | 0.04% | 10,711,009 |
| 2009-09-09 | 2009-09-07 | 2.624 | 3,736,734 | +85,464 | 0.04% | 9,803,521 |
| 2009-09-08 | 2009-09-04 | 2.576 | 3,651,270 | +71,926 | 0.03% | 9,406,701 |
| 2009-09-07 | 2009-09-03 | 2.683 | 3,579,344 | -8,462 | 0.03% | 9,602,100 |
| 2009-09-04 | 2009-09-02 | 2.612 | 3,587,806 | -25,385 | 0.03% | 9,370,400 |
| 2009-09-03 | 2009-09-01 | 2.612 | 3,613,191 | -59,233 | 0.03% | 9,436,699 |
| 2009-09-02 | 2009-08-31 | 2.564 | 3,672,424 | -16,924 | 0.04% | 9,417,800 |
| 2009-09-01 | 2009-08-28 | 2.671 | 3,689,348 | +110,004 | 0.04% | 9,853,601 |
| 2009-08-31 | 2009-08-27 | 2.872 | 3,579,344 | -168,390 | 0.03% | 10,278,900 |
| 2009-08-28 | 2009-08-26 | 2.789 | 3,747,734 | -88,003 | 0.04% | 10,452,440 |
| 2009-08-27 | 2009-08-25 | 2.564 | 3,835,737 | +88,003 | 0.04% | 9,836,610 |
| 2009-08-26 | 2009-08-24 | 2.671 | 3,747,734 | -29,616 | 0.04% | 10,009,540 |
| 2009-08-25 | 2009-08-21 | 2.694 | 3,777,350 | -2,539 | 0.04% | 10,177,919 |
| 2009-08-24 | 2009-08-20 | 2.765 | 3,779,889 | +84,618 | 0.04% | 10,452,780 |
| 2009-08-21 | 2009-08-19 | 2.730 | 3,695,271 | +66,002 | 0.04% | 10,087,770 |
| 2009-08-20 | 2009-08-18 | 2.801 | 3,629,269 | +79,541 | 0.03% | 10,164,931 |
| 2009-08-19 | 2009-08-17 | 2.860 | 3,549,728 | +107,465 | 0.03% | 10,151,900 |
| 2009-08-18 | 2009-08-14 | 2.824 | 3,442,263 | +238,623 | 0.03% | 9,722,520 |
| 2009-08-17 | 2009-08-13 | 3.025 | 3,203,640 | +117,619 | 0.03% | 9,692,160 |
| 2009-08-14 | 2009-08-12 | 3.191 | 3,086,021 | +591,480 | 0.03% | 9,846,901 |
| 2009-08-13 | 2009-08-11 | 3.167 | 2,494,541 | +130,312 | 0.02% | 7,900,641 |
| 2009-08-12 | 2009-08-10 | 3.333 | 2,364,229 | +47,386 | 0.02% | 7,879,081 |
| 2009-08-11 | 2009-08-07 | 3.404 | 2,316,843 | +163,313 | 0.02% | 7,885,441 |
| 2009-08-07 | 2009-08-05 | 3.782 | 2,153,530 | +35,540 | 0.02% | 8,144,001 |
| 2009-08-06 | 2009-08-04 | 3.864 | 2,117,990 | +156,543 | 0.02% | 8,184,809 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,961,447 | -1,692 | 0.02% | 7,881,201 |
| 2009-08-04 | 2009-07-31 | 4.089 | 1,963,139 | -13,539 | 0.02% | 8,027,200 |
| 2009-08-03 | 2009-07-30 | 3.971 | 1,976,678 | -27,924 | 0.02% | 7,848,960 |
| 2009-07-31 | 2009-07-29 | 4.042 | 2,004,602 | -31,309 | 0.02% | 8,101,980 |
| 2009-07-30 | 2009-07-28 | 4.266 | 2,035,911 | +93,080 | 0.24% | 8,685,662 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,942,831 | -36,386 | 0.22% | 8,426,321 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,979,217 | +40,617 | 0.23% | 8,490,572 |
| 2009-07-27 | 2009-07-23 | 3.794 | 1,938,600 | -16,923 | 0.22% | 7,354,110 |
| 2009-07-24 | 2009-07-22 | 3.510 | 1,955,523 | +27,923 | 0.23% | 6,863,668 |
| 2009-07-23 | 2009-07-21 | 3.368 | 1,927,600 | -21,154 | 0.22% | 6,492,302 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,948,754 | -8,462 | 0.23% | 6,724,760 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,957,216 | -22,847 | 0.23% | 6,869,611 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,980,063 | +110,004 | 0.23% | 6,107,401 |
| 2009-07-16 | 2009-07-14 | 3.002 | 1,870,059 | +33,847 | 0.22% | 5,613,399 |
| 2009-07-14 | 2009-07-10 | 3.108 | 1,836,212 | +22,001 | 0.21% | 5,707,100 |
| 2009-07-08 | 2009-07-06 | 3.108 | 1,814,211 | +7,615 | 0.21% | 5,638,719 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,806,596 | +846 | 0.21% | 5,422,901 |
| 2009-07-03 | 2009-06-30 | 3.096 | 1,805,750 | -26,231 | 0.21% | 5,591,082 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,831,981 | -8,462 | 0.21% | 5,888,800 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,840,443 | +28,770 | 0.21% | 5,568,000 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,811,673 | -3,384 | 0.21% | 5,780,701 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,815,057 | +21,154 | 0.21% | 6,177,598 |
| 2009-06-17 | 2009-06-15 | 2.954 | 1,793,903 | -64,310 | 0.21% | 5,300,000 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,858,213 | -41,463 | 0.21% | 5,490,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,899,676 | -6,769 | 0.22% | 4,939,001 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,906,445 | -8,462 | 0.22% | 5,114,310 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,914,907 | +42,309 | 0.23% | 4,842,820 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,872,598 | -846 | 0.23% | 4,802,211 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,873,444 | +17,770 | 0.23% | 4,361,580 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,855,674 | +16,923 | 0.23% | 4,627,230 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,838,751 | -27,924 | 0.22% | 4,613,834 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,866,675 | +20,445 | 0.23% | 4,059,381 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,846,230 | -837 | 0.23% | 4,191,400 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,847,067 | +16,738 | 0.23% | 3,928,460 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,830,329 | -25,107 | 0.22% | 3,783,511 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,855,436 | -41,846 | 0.23% | 3,414,180 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,897,282 | +57,747 | 0.23% | 3,377,831 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,839,535 | -45,193 | 0.23% | 3,033,241 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,884,728 | +41,846 | 0.23% | 2,499,720 |
| 2009-04-30 | 2009-04-28 | 1.135 | 1,842,882 | -4,185 | 0.23% | 2,091,900 |
| 2009-04-29 | 2009-04-27 | 1.147 | 1,847,067 | -8,369 | 0.23% | 2,118,720 |
| 2009-04-22 | 2009-04-20 | 1.279 | 1,855,436 | +8,369 | 0.23% | 2,372,190 |
| 2009-04-21 | 2009-04-17 | 1.302 | 1,847,067 | -9,206 | 0.23% | 2,405,630 |
| 2009-04-20 | 2009-04-16 | 1.314 | 1,856,273 | +8,369 | 0.23% | 2,439,800 |
| 2009-04-17 | 2009-04-15 | 1.350 | 1,847,904 | -837 | 0.23% | 2,495,040 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,848,741 | -33,476 | 0.23% | 2,474,080 |
| 2009-04-15 | 2009-04-09 | 1.255 | 1,882,217 | +29,292 | 0.23% | 2,361,450 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,852,925 | +8,369 | 0.23% | 2,103,300 |
| 2009-04-07 | 2009-04-03 | 1.171 | 1,844,556 | -837 | 0.23% | 2,159,920 |
| 2009-04-01 | 2009-03-30 | 0.968 | 1,845,393 | +1,674 | 0.23% | 1,786,050 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,843,719 | -12,554 | 0.23% | 1,982,700 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,856,273 | -33,476 | 0.23% | 1,419,520 |
| 2009-03-24 | 2009-03-20 | 0.705 | 1,889,749 | -837 | 0.23% | 1,332,220 |
| 2009-03-20 | 2009-03-18 | 0.693 | 1,890,586 | -57,747 | 0.23% | 1,310,220 |
| 2009-03-19 | 2009-03-17 | 0.669 | 1,948,333 | -64,443 | 0.24% | 1,303,680 |
| 2009-03-06 | 2009-03-04 | 0.669 | 2,012,776 | +64,443 | 0.25% | 1,346,800 |
| 2009-03-03 | 2009-02-27 | 0.657 | 1,948,333 | -16,739 | 0.24% | 1,280,400 |
| 2009-03-02 | 2009-02-26 | 0.681 | 1,965,072 | -90,386 | 0.24% | 1,338,360 |
| 2009-02-24 | 2009-02-20 | 0.693 | 2,055,458 | -83,692 | 0.25% | 1,424,480 |
| 2009-02-18 | 2009-02-16 | 0.705 | 2,139,150 | +41,846 | 0.26% | 1,508,040 |
| 2009-02-17 | 2009-02-13 | 0.717 | 2,097,304 | +100,430 | 0.26% | 1,503,600 |
| 2009-02-09 | 2009-02-05 | 0.693 | 1,996,874 | +33,476 | 0.25% | 1,383,880 |
| 2009-02-03 | 2009-01-30 | 0.669 | 1,963,398 | -82,017 | 0.24% | 1,313,760 |
| 2009-01-23 | 2009-01-21 | 0.633 | 2,045,415 | +82,017 | 0.25% | 1,295,320 |
| 2009-01-21 | 2009-01-19 | 0.681 | 1,963,398 | -16,738 | 0.24% | 1,337,220 |
| 2009-01-20 | 2009-01-16 | 0.681 | 1,980,136 | -837 | 0.24% | 1,348,620 |
| 2009-01-19 | 2009-01-15 | 0.681 | 1,980,973 | +16,738 | 0.24% | 1,349,190 |
| 2009-01-14 | 2009-01-12 | 0.669 | 1,964,235 | +1,674 | 0.24% | 1,314,320 |
| 2009-01-08 | 2009-01-06 | 0.801 | 1,962,561 | -150,644 | 0.24% | 1,571,150 |
| 2009-01-07 | 2009-01-05 | 0.813 | 2,113,205 | -84,528 | 0.26% | 1,717,000 |
| 2009-01-06 | 2009-01-02 | 0.753 | 2,197,733 | +198,348 | 0.27% | 1,654,380 |
| 2009-01-02 | 2008-12-29 | 0.753 | 1,999,385 | -83,691 | 0.25% | 1,505,070 |
| 2008-12-30 | 2008-12-24 | 0.729 | 2,083,076 | +8,369 | 0.26% | 1,518,290 |
| 2008-12-29 | 2008-12-22 | 0.777 | 2,074,707 | +41,845 | 0.25% | 1,611,350 |
| 2008-12-23 | 2008-12-19 | 0.753 | 2,032,862 | -95,408 | 0.25% | 1,530,270 |
| 2008-12-22 | 2008-12-18 | 0.741 | 2,128,270 | +142,276 | 0.26% | 1,576,660 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,985,994 | +16,738 | 0.24% | 1,471,260 |
| 2008-12-12 | 2008-12-10 | 0.753 | 1,969,256 | +83,691 | 0.24% | 1,482,390 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,885,565 | -125,537 | 0.23% | 1,239,150 |
| 2008-12-05 | 2008-12-03 | 0.693 | 2,011,102 | +53,563 | 0.25% | 1,393,740 |
| 2008-12-04 | 2008-12-02 | 0.580 | 1,957,539 | -33,477 | 0.24% | 1,134,415 |
| 2008-12-03 | 2008-12-01 | 0.556 | 1,991,016 | +33,477 | 0.24% | 1,106,235 |
| 2008-12-01 | 2008-11-27 | 0.550 | 1,957,539 | +83,691 | 0.24% | 1,075,940 |
| 2008-11-18 | 2008-11-14 | 0.645 | 1,873,848 | -83,691 | 0.23% | 1,209,060 |
| 2008-11-14 | 2008-11-12 | 0.609 | 1,957,539 | +83,691 | 0.24% | 1,192,890 |
| 2008-11-04 | 2008-10-31 | 0.538 | 1,873,848 | -837 | 0.23% | 1,007,550 |
| 2008-10-31 | 2008-10-29 | 0.514 | 1,874,685 | +837 | 0.23% | 963,200 |
| 2008-10-29 | 2008-10-27 | 0.496 | 1,873,848 | -31,803 | 0.23% | 929,185 |
| 2008-10-22 | 2008-10-20 | 0.717 | 1,905,651 | -837 | 0.23% | 1,366,200 |
| 2008-10-20 | 2008-10-16 | 0.813 | 1,906,488 | -33,476 | 0.23% | 1,549,040 |
| 2008-10-17 | 2008-10-15 | 0.813 | 1,939,964 | -837 | 0.24% | 1,576,240 |
| 2008-10-10 | 2008-10-08 | 1.004 | 1,940,801 | -8,369 | 0.24% | 1,947,960 |
| 2008-10-02 | 2008-09-29 | 1.147 | 1,949,170 | -1,674 | 0.24% | 2,235,840 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,950,844 | -4,185 | 0.24% | 2,261,070 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,955,029 | -50,214 | 0.24% | 2,242,560 |
| 2008-09-22 | 2008-09-18 | 0.920 | 2,005,243 | -16,739 | 0.25% | 1,844,920 |
| 2008-09-19 | 2008-09-17 | 1.016 | 2,021,982 | -18,412 | 0.25% | 2,053,600 |
| 2008-09-12 | 2008-09-10 | 1.326 | 2,040,394 | -837 | 0.25% | 2,706,180 |
| 2008-09-10 | 2008-09-08 | 1.362 | 2,041,231 | +3,348 | 0.25% | 2,780,460 |
| 2008-08-15 | 2008-08-13 | 1.374 | 2,037,883 | +837 | 0.25% | 2,800,250 |
| 2008-08-11 | 2008-08-07 | 1.494 | 2,037,046 | -8,369 | 0.25% | 3,042,500 |
| 2008-08-08 | 2008-08-05 | 1.494 | 2,045,415 | -6,696 | 0.25% | 3,055,000 |
| 2008-08-01 | 2008-07-30 | 1.553 | 2,052,111 | -16,738 | 0.25% | 3,187,601 |
| 2008-07-24 | 2008-07-22 | 1.601 | 2,068,849 | -33,476 | 0.25% | 3,312,480 |
| 2008-07-23 | 2008-07-21 | 1.577 | 2,102,325 | -13,391 | 0.26% | 3,315,839 |
| 2008-07-21 | 2008-07-17 | 1.577 | 2,115,716 | +13,391 | 0.26% | 3,336,960 |
| 2008-07-14 | 2008-07-10 | 1.756 | 2,102,325 | -15,065 | 0.26% | 3,692,639 |
| 2008-07-10 | 2008-07-08 | 1.673 | 2,117,390 | +12,554 | 0.26% | 3,542,000 |
| 2008-07-03 | 2008-06-30 | 1.506 | 2,104,836 | +837 | 0.26% | 3,168,900 |
| 2008-07-02 | 2008-06-27 | 1.517 | 2,103,999 | -17,575 | 0.26% | 3,192,780 |
| 2008-06-25 | 2008-06-23 | 1.637 | 2,121,574 | -8,369 | 0.26% | 3,472,949 |
| 2008-06-24 | 2008-06-20 | 1.661 | 2,129,943 | +16,738 | 0.26% | 3,537,549 |
| 2008-06-20 | 2008-06-18 | 1.721 | 2,113,205 | +28,455 | 0.26% | 3,636,000 |
| 2008-06-18 | 2008-06-16 | 1.697 | 2,084,750 | -4,185 | 0.26% | 3,537,220 |
| 2008-06-17 | 2008-06-13 | 1.685 | 2,088,935 | +8,369 | 0.26% | 3,519,360 |
| 2008-06-16 | 2008-06-12 | 1.697 | 2,080,566 | +8,370 | 0.26% | 3,530,121 |
| 2008-06-13 | 2008-06-11 | 1.733 | 2,072,196 | -12,554 | 0.25% | 3,590,199 |
| 2008-06-12 | 2008-06-10 | 1.804 | 2,084,750 | -25,108 | 0.26% | 3,761,410 |
| 2008-06-11 | 2008-06-06 | 1.876 | 2,109,858 | -1,673 | 0.26% | 3,957,971 |
| 2008-06-10 | 2008-06-05 | 1.816 | 2,111,531 | +58,584 | 0.26% | 3,834,959 |
| 2008-06-06 | 2008-06-04 | 1.924 | 2,052,947 | -6,696 | 0.25% | 3,949,329 |
| 2008-06-05 | 2008-06-03 | 1.697 | 2,059,643 | +33,477 | 0.25% | 3,494,620 |
| 2008-06-04 | 2008-06-02 | 1.768 | 2,026,166 | +117,168 | 0.25% | 3,583,080 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,908,998 | -25,108 | 0.23% | 3,330,259 |
| 2008-05-30 | 2008-05-28 | 1.529 | 1,934,106 | +133,906 | 0.24% | 2,958,080 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,800,200 | +25,108 | 0.22% | 2,839,320 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,775,092 | -25,108 | 0.22% | 2,948,189 |
| 2008-05-20 | 2008-05-16 | 1.768 | 1,800,200 | +16,738 | 0.22% | 3,183,480 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,783,462 | +58,584 | 0.22% | 3,175,191 |
| 2008-05-14 | 2008-05-09 | 1.661 | 1,724,878 | +6,696 | 0.21% | 2,864,791 |
| 2008-05-13 | 2008-05-08 | 1.685 | 1,718,182 | -837 | 0.21% | 2,894,729 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,719,019 | -8,369 | 0.21% | 2,998,840 |
| 2008-05-07 | 2008-05-05 | 1.804 | 1,727,388 | +16,738 | 0.21% | 3,116,639 |
| 2008-05-06 | 2008-05-02 | 1.828 | 1,710,650 | -837 | 0.21% | 3,127,320 |
| 2008-05-05 | 2008-04-30 | 1.852 | 1,711,487 | -28,455 | 0.21% | 3,169,750 |
| 2008-04-30 | 2008-04-28 | 1.745 | 1,739,942 | -837 | 0.21% | 3,035,340 |
| 2008-04-29 | 2008-04-25 | 1.804 | 1,740,779 | -18,412 | 0.21% | 3,140,800 |
| 2008-04-24 | 2008-04-22 | 1.733 | 1,759,191 | -837 | 0.22% | 3,047,900 |
| 2008-04-17 | 2008-04-15 | 1.792 | 1,760,028 | +16,738 | 0.22% | 3,154,500 |
| 2008-04-15 | 2008-04-11 | 1.864 | 1,743,290 | -8,369 | 0.21% | 3,249,481 |
| 2008-04-09 | 2008-04-07 | 2.127 | 1,751,659 | +837 | 0.22% | 3,725,540 |
| 2008-04-08 | 2008-04-03 | 2.055 | 1,750,822 | -114,657 | 0.22% | 3,598,240 |
| 2008-04-07 | 2008-04-02 | 2.043 | 1,865,479 | +30,966 | 0.23% | 3,811,590 |
| 2008-04-01 | 2008-03-28 | 1.864 | 1,834,513 | -3,348 | 0.23% | 3,419,520 |
| 2008-03-31 | 2008-03-27 | 1.792 | 1,837,861 | -837 | 0.23% | 3,294,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 1,838,698 | -10,043 | 0.23% | 3,295,500 |
| 2008-03-17 | 2008-03-13 | 2.151 | 1,848,741 | -3,347 | 0.23% | 3,976,201 |
| 2008-03-14 | 2008-03-12 | 2.330 | 1,852,088 | -5,022 | 0.23% | 4,315,349 |
| 2008-03-13 | 2008-03-11 | 2.318 | 1,857,110 | +3,348 | 0.23% | 4,304,860 |
| 2008-03-05 | 2008-03-03 | 2.557 | 1,853,762 | -837 | 0.23% | 4,740,099 |
| 2008-03-04 | 2008-02-29 | 2.629 | 1,854,599 | -3,348 | 0.23% | 4,875,200 |
| 2008-03-03 | 2008-02-28 | 2.653 | 1,857,947 | +36,824 | 0.23% | 4,928,401 |
| 2008-02-29 | 2008-02-27 | 2.629 | 1,821,123 | +8,370 | 0.22% | 4,787,201 |
| 2008-02-27 | 2008-02-25 | 2.521 | 1,812,753 | -837 | 0.22% | 4,570,259 |
| 2008-02-25 | 2008-02-21 | 2.748 | 1,813,590 | -837 | 0.22% | 4,984,099 |
| 2008-02-21 | 2008-02-19 | 2.892 | 1,814,427 | -15,065 | 0.22% | 5,246,559 |
| 2008-02-20 | 2008-02-18 | 2.868 | 1,829,492 | -36,824 | 0.22% | 5,246,401 |
| 2008-02-19 | 2008-02-15 | 2.808 | 1,866,316 | -4,184 | 0.23% | 5,240,500 |
| 2008-02-13 | 2008-02-11 | 2.868 | 1,870,500 | +7,532 | 0.23% | 5,363,999 |
| 2008-02-12 | 2008-02-06 | 2.844 | 1,862,968 | +19,249 | 0.23% | 5,297,879 |
| 2008-02-04 | 2008-01-31 | 2.402 | 1,843,719 | -8,369 | 0.23% | 4,428,029 |
| 2008-01-31 | 2008-01-29 | 2.641 | 1,852,088 | -83,692 | 0.23% | 4,890,729 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,935,780 | +1,674 | 0.24% | 5,065,471 |
| 2008-01-28 | 2008-01-24 | 2.605 | 1,934,106 | -60,258 | 0.24% | 5,037,980 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,994,364 | -2,510 | 0.25% | 5,004,301 |
| 2008-01-22 | 2008-01-18 | 3.346 | 1,996,874 | +6,695 | 0.25% | 6,680,799 |
| 2008-01-21 | 2008-01-17 | 3.417 | 1,990,179 | -2,511 | 0.24% | 6,801,080 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,992,690 | -3,347 | 0.24% | 6,952,521 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,996,037 | +5,021 | 0.25% | 7,584,298 |
| 2008-01-15 | 2008-01-11 | 3.943 | 1,991,016 | -5,021 | 0.24% | 7,850,700 |
| 2008-01-14 | 2008-01-10 | 3.991 | 1,996,037 | -9,206 | 0.25% | 7,965,898 |
| 2008-01-11 | 2008-01-09 | 3.979 | 2,005,243 | -5,022 | 0.25% | 7,978,678 |
| 2008-01-10 | 2008-01-08 | 3.907 | 2,010,265 | -837 | 0.25% | 7,854,540 |
| 2008-01-07 | 2008-01-03 | 4.146 | 2,011,102 | -16,738 | 0.25% | 8,338,411 |
| 2008-01-04 | 2008-01-02 | 4.242 | 2,027,840 | -11,717 | 0.25% | 8,601,650 |
| 2008-01-03 | 2007-12-31 | 4.469 | 2,039,557 | -11,717 | 0.25% | 9,114,381 |
| 2008-01-02 | 2007-12-27 | 3.824 | 2,051,274 | +837 | 0.25% | 7,843,201 |
| 2007-12-28 | 2007-12-24 | 3.979 | 2,050,437 | -45,193 | 0.25% | 8,158,501 |
| 2007-12-27 | 2007-12-20 | 3.728 | 2,095,630 | -22,597 | 0.26% | 7,812,480 |
| 2007-12-21 | 2007-12-19 | 3.585 | 2,118,227 | +29,292 | 0.26% | 7,593,001 |
| 2007-12-19 | 2007-12-17 | 3.632 | 2,088,935 | -16,738 | 0.26% | 7,587,841 |
| 2007-12-18 | 2007-12-14 | 3.979 | 2,105,673 | +20,923 | 0.26% | 8,378,280 |
| 2007-12-17 | 2007-12-13 | 4.003 | 2,084,750 | -22,597 | 0.26% | 8,344,849 |
| 2007-12-14 | 2007-12-12 | 4.206 | 2,107,347 | +18,412 | 0.26% | 8,863,361 |
| 2007-12-13 | 2007-12-11 | 4.325 | 2,088,935 | -3,347 | 0.26% | 9,035,521 |
| 2007-12-12 | 2007-12-10 | 4.385 | 2,092,282 | -6,696 | 0.26% | 9,174,998 |
| 2007-12-11 | 2007-12-07 | 4.290 | 2,098,978 | +36,824 | 0.26% | 9,003,721 |
| 2007-12-10 | 2007-12-06 | 4.481 | 2,062,154 | +8,370 | 0.25% | 9,240,002 |
| 2007-12-06 | 2007-12-04 | 4.660 | 2,053,784 | -10,880 | 0.25% | 9,570,598 |
| 2007-12-05 | 2007-12-03 | 4.493 | 2,064,664 | -97,919 | 0.25% | 9,275,919 |
| 2007-12-04 | 2007-11-30 | 4.146 | 2,162,583 | +107,125 | 0.27% | 8,966,480 |
| 2007-12-03 | 2007-11-29 | 4.039 | 2,055,458 | +3,347 | 0.25% | 8,301,279 |
| 2007-11-30 | 2007-11-28 | 3.991 | 2,052,111 | -10,879 | 0.25% | 8,189,682 |
| 2007-11-28 | 2007-11-26 | 4.588 | 2,062,990 | +7,532 | 0.25% | 9,465,598 |
| 2007-11-27 | 2007-11-23 | 4.337 | 2,055,458 | -29,292 | 0.25% | 8,915,279 |
| 2007-11-26 | 2007-11-22 | 4.839 | 2,084,750 | -5,022 | 0.26% | 10,088,549 |
| 2007-11-23 | 2007-11-21 | 5.210 | 2,089,772 | -31,802 | 0.26% | 10,886,922 |
| 2007-11-22 | 2007-11-20 | 5.234 | 2,121,574 | -3,348 | 0.26% | 11,103,298 |
| 2007-11-21 | 2007-11-19 | 5.532 | 2,124,922 | -8,369 | 0.26% | 11,755,570 |
| 2007-11-20 | 2007-11-16 | 5.879 | 2,133,291 | -26,781 | 0.26% | 12,541,079 |
| 2007-11-19 | 2007-11-15 | 5.891 | 2,160,072 | -241,031 | 0.27% | 12,724,328 |
| 2007-11-16 | 2007-11-14 | 5.293 | 2,401,103 | -108,799 | 0.30% | 12,709,669 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,509,902 | 0.31% | 13,555,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy