History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 -80,000
2024-10-25 2024-10-23 1.500 80,000 +80,000 0.00% 120,000
2023-05-25 2023-05-23 1.902 0 -48,101
2023-05-24 2023-05-22 1.892 48,101 -48,102 0.00% 90,999
2023-05-02 2023-04-27 2.037 96,203 +48,102 0.00% 196,001
2023-04-28 2023-04-26 2.089 48,101 -48,102 0.00% 100,499
2023-03-13 2023-03-09 2.131 96,203 -3,848 0.00% 205,001
2023-02-08 2023-02-06 2.308 100,051 +96,203 0.00% 230,881
2023-02-03 2023-02-01 2.505 3,848 -96,203 0.00% 9,640
2023-01-05 2023-01-03 2.058 100,051 -673,417 0.00% 205,921
2022-12-23 2022-12-21 2.100 773,468 -48,102 0.00% 1,624,079
2022-11-22 2022-11-18 2.422 821,570 +48,102 0.00% 1,989,821
2022-11-21 2022-11-17 2.432 773,468 +48,101 0.00% 1,881,359
2022-11-18 2022-11-16 2.547 725,367 +48,101 0.00% 1,847,300
2022-11-08 2022-11-04 2.318 677,266 -96,202 0.00% 1,569,920
2022-11-03 2022-11-01 2.224 773,468 -96,203 0.00% 1,720,559
2022-10-27 2022-10-25 2.224 869,671 -24,051 0.00% 1,934,560
2022-10-10 2022-10-06 2.651 893,722 -24,050 0.00% 2,368,951
2022-09-30 2022-09-28 2.609 917,772 +96,202 0.00% 2,394,540
2022-09-29 2022-09-27 2.713 821,570 -96,202 0.00% 2,228,941
2022-09-26 2022-09-22 2.588 917,772 +7,326 0.00% 2,375,340
2022-09-09 2022-09-07 2.871 910,446 +47,717 0.00% 2,613,959
2022-09-08 2022-09-06 2.955 862,729 -66,804 0.00% 2,549,280
2022-08-02 2022-07-29 3.594 929,533 +19,087 0.00% 3,340,819
2022-07-29 2022-07-27 3.793 910,446 -9,544 0.00% 3,453,479
2022-07-28 2022-07-26 3.919 919,990 +9,544 0.00% 3,605,361
2022-07-22 2022-07-20 3.804 910,446 -28,631 0.00% 3,463,019
2022-07-21 2022-07-19 3.814 939,077 +47,718 0.00% 3,581,761
2022-07-20 2022-07-18 3.971 891,359 +95,434 0.00% 3,539,858
2022-07-19 2022-07-15 3.992 795,925 -66,804 0.00% 3,177,541
2022-07-13 2022-07-11 3.929 862,729 +85,891 0.00% 3,390,000
2022-07-12 2022-07-08 4.066 776,838 +47,717 0.00% 3,158,321
2022-07-11 2022-07-07 3.992 729,121 -19,086 0.00% 2,910,842
2022-07-08 2022-07-06 4.013 748,207 +66,804 0.00% 3,002,718
2022-07-07 2022-07-05 4.045 681,403 +47,717 0.00% 2,756,039
2022-07-06 2022-07-04 4.076 633,686 -114,521 0.00% 2,582,960
2022-07-05 2022-06-30 3.971 748,207 -28,631 0.00% 2,971,358
2022-07-04 2022-06-29 3.950 776,838 +143,152 0.00% 3,068,781
2022-06-30 2022-06-28 4.108 633,686 -95,435 0.00% 2,602,880
2022-06-29 2022-06-27 3.961 729,121 +76,348 0.00% 2,887,922
2022-06-28 2022-06-24 3.919 652,773 -286,304 0.00% 2,558,161
2022-06-22 2022-06-20 3.458 939,077 -9,543 0.00% 3,247,201
2022-06-21 2022-06-17 3.479 948,620 -9,544 0.00% 3,300,079
2022-06-17 2022-06-15 3.343 958,164 +95,435 0.00% 3,202,761
2022-06-16 2022-06-14 3.458 862,729 +190,869 0.00% 2,983,200
2022-06-14 2022-06-10 3.489 671,860 -286,304 0.00% 2,344,321
2022-06-13 2022-06-09 3.311 958,164 +95,435 0.00% 3,172,641
2022-06-10 2022-06-08 3.280 862,729 -181,326 0.00% 2,829,520
2022-04-06 2022-04-01 2.798 1,044,055 -76,347 0.00% 2,920,981
2022-04-01 2022-03-30 3.028 1,120,402 +76,347 0.00% 3,392,858
2022-03-07 2022-03-03 3.112 1,044,055 -9,543 0.00% 3,249,181
2022-03-03 2022-03-01 3.039 1,053,598 +95,434 0.00% 3,201,599
2022-02-28 2022-02-24 2.934 958,164 +95,435 0.00% 2,811,201
2022-02-21 2022-02-17 2.724 862,729 -95,435 0.00% 2,350,400
2022-01-05 2022-01-03 3.081 958,164 -47,717 0.00% 2,951,761
2021-12-30 2021-12-28 2.934 1,005,881 +47,717 0.00% 2,951,200
2021-12-21 2021-12-17 2.766 958,164 +47,718 0.00% 2,650,561
2021-12-17 2021-12-15 3.028 910,446 +47,717 0.00% 2,757,059
2021-12-08 2021-12-06 2.808 862,729 +42,946 0.00% 2,422,720
2021-12-02 2021-11-30 3.007 819,783 +47,717 0.00% 2,465,329
2021-11-30 2021-11-26 3.196 772,066 +19,087 0.00% 2,467,450
2021-11-29 2021-11-25 3.468 752,979 +28,630 0.00% 2,611,589
2021-11-26 2021-11-24 3.426 724,349 -47,717 0.00% 2,481,931
2021-11-25 2021-11-23 3.332 772,066 +47,717 0.00% 2,572,620
2021-11-24 2021-11-22 3.615 724,349 -47,717 0.00% 2,618,551
2021-11-23 2021-11-19 3.458 772,066 +95,435 0.00% 2,669,700
2021-11-22 2021-11-18 3.542 676,631 -95,435 0.00% 2,396,418
2021-11-15 2021-11-11 2.861 772,066 -47,717 0.00% 2,208,570
2021-11-12 2021-11-10 2.672 819,783 +47,717 0.00% 2,190,449
2021-11-11 2021-11-09 2.903 772,066 -95,435 0.00% 2,240,930
2021-11-10 2021-11-08 2.829 867,501 +95,435 0.00% 2,454,301
2021-11-04 2021-11-02 3.353 772,066 +95,435 0.00% 2,588,800
2021-11-03 2021-11-01 3.772 676,631 -190,870 0.00% 2,552,398
2021-03-10 2021-03-08 2.242 867,501 +93,526 0.00% 1,945,261
2021-03-08 2021-03-04 3.102 773,975 -66,804 0.00% 2,400,561
2021-03-05 2021-03-03 3.385 840,779 +28,630 0.00% 2,845,630
2021-03-03 2021-03-01 3.206 812,149 +38,174 0.00% 2,604,061
2021-03-02 2021-02-26 2.986 773,975 -41,037 0.00% 2,311,351
2021-03-01 2021-02-25 2.892 815,012 +23,859 0.00% 2,357,041
2021-02-26 2021-02-24 2.483 791,153 +14,315 0.00% 1,964,730
2021-02-22 2021-02-18 3.185 776,838 -38,174 0.00% 2,474,560
2021-02-17 2021-02-11 3.825 815,012 -95,434 0.00% 3,117,101
2021-02-16 2021-02-09 3.919 910,446 +95,434 0.00% 3,567,959
2021-02-09 2021-02-05 3.343 815,012 +9,544 0.00% 2,724,261
2021-02-05 2021-02-03 3.060 805,468 -38,174 0.00% 2,464,479
2021-02-03 2021-02-01 2.316 843,642 +38,174 0.00% 1,953,640
2021-02-02 2021-01-29 2.515 805,468 +28,630 0.00% 2,025,599
2021-02-01 2021-01-28 2.326 776,838 -47,717 0.00% 1,807,080
2021-01-29 2021-01-27 2.588 824,555 +47,717 0.00% 2,134,080
2021-01-14 2021-01-12 1.341 776,838 -28,630 0.00% 1,041,920
2021-01-13 2021-01-11 1.383 805,468 -47,718 0.00% 1,114,080
2021-01-11 2021-01-07 1.530 853,186 +76,348 0.00% 1,305,241
2021-01-05 2020-12-31 1.289 776,838 -86,845 0.00% 1,001,220
2021-01-04 2020-12-29 1.394 863,683 -28,631 0.00% 1,203,650
2020-12-29 2020-12-24 1.477 892,314 +19,087 0.00% 1,318,350
2020-12-15 2020-12-11 1.153 873,227 -19,087 0.00% 1,006,500
2020-12-11 2020-12-09 0.974 892,314 -47,717 0.00% 869,550
2020-12-10 2020-12-08 1.142 940,031 -47,717 0.00% 1,073,650
2020-12-09 2020-12-07 1.174 987,748 +95,434 0.00% 1,159,200
2020-12-08 2020-12-04 0.943 892,314 -85,891 0.00% 841,500
2020-12-04 2020-12-02 0.922 978,205 -76,348 0.00% 902,000
2020-12-03 2020-12-01 0.943 1,054,553 +162,239 0.01% 994,500
2020-12-02 2020-11-30 0.828 892,314 +50,581 0.00% 738,650
2020-11-26 2020-11-24 0.733 841,733 +64,895 0.00% 617,400
2020-11-25 2020-11-23 0.671 776,838 -60,124 0.00% 520,960
2020-10-15 2020-10-12 0.414 836,962 +20,996 0.00% 346,415
2020-10-14 2020-10-09 0.435 815,966 +18,133 0.00% 354,825
2019-08-13 2019-08-09 0.393 797,833 +9,543 0.00% 313,500
2019-06-17 2019-06-13 0.466 788,290 +954 0.00% 367,570
2018-11-23 2018-11-21 0.587 787,336 +3,818 0.00% 462,000
2018-11-07 2018-11-05 0.597 783,518 +2,863 0.00% 467,970
2018-10-29 2018-10-25 0.477 780,655 +95,434 0.00% 372,190
2018-07-12 2018-07-10 0.723 685,221 -19,087 0.00% 495,420
2018-07-05 2018-07-03 0.744 704,308 -26,721 0.00% 523,980
2018-03-29 2018-03-27 1.069 731,029 +28,630 0.00% 781,320
2018-03-27 2018-03-23 1.006 702,399 +25,768 0.00% 706,560
2018-02-01 2018-01-30 1.415 676,631 +954 0.00% 957,149
2017-12-18 2017-12-14 1.331 675,677 +672,814 0.00% 899,160
2017-12-15 2017-12-13 1.352 2,863 -48,672 0.00% 3,870
2017-12-08 2017-12-06 1.247 51,535 +48,672 0.00% 64,260
2017-11-17 2017-11-15 1.530 2,863 +1,909 0.00% 4,380
2017-11-16 2017-11-14 1.614 954 +954 0.00% 1,539
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top