History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 -6,000
2024-05-07 2024-05-03 1.170 6,000 -15,000 0.00% 7,020
2023-06-02 2023-05-31 1.767 21,000 +797 0.00% 37,109
2023-01-26 2023-01-19 2.193 20,203 -9,620 0.00% 44,311
2023-01-10 2023-01-06 2.173 29,823 -21,164 0.00% 64,790
2022-11-09 2022-11-07 2.464 50,987 -96,203 0.00% 125,609
2022-11-08 2022-11-04 2.318 147,190 +96,203 0.00% 341,190
2022-09-29 2022-09-27 2.713 50,987 -38,481 0.00% 138,329
2022-09-28 2022-09-26 2.578 89,468 +38,481 0.00% 230,639
2022-09-26 2022-09-22 2.588 50,987 +407 0.00% 131,962
2022-09-14 2022-09-09 2.882 50,580 +9,543 0.00% 145,749
2022-09-09 2022-09-07 2.871 41,037 +9,544 0.00% 117,820
2022-08-17 2022-08-15 3.185 31,493 -19,087 0.00% 100,319
2022-08-16 2022-08-12 3.049 50,580 +28,630 0.00% 154,229
2022-08-02 2022-07-29 3.594 21,950 +11,452 0.00% 78,890
2022-06-30 2022-06-28 4.108 10,498 -4,772 0.00% 43,121
2022-06-28 2022-06-24 3.919 15,270 +4,772 0.00% 59,842
2022-06-16 2022-06-14 3.458 10,498 -3,817 0.00% 36,301
2022-06-15 2022-06-13 3.510 14,315 -19,087 0.00% 50,249
2022-06-14 2022-06-10 3.489 33,402 -4,772 0.00% 116,550
2022-06-13 2022-06-09 3.311 38,174 -4,772 0.00% 126,400
2022-06-09 2022-06-07 3.060 42,946 -3,817 0.00% 131,401
2022-05-24 2022-05-20 2.745 46,763 +3,817 0.00% 128,380
2022-04-29 2022-04-27 2.609 42,946 -66,804 0.00% 112,051
2022-04-28 2022-04-26 2.494 109,750 +66,804 0.00% 273,700
2022-01-25 2022-01-21 2.588 42,946 -81,119 0.00% 111,151
2022-01-24 2022-01-20 2.567 124,065 +23,859 0.00% 318,500
2022-01-21 2022-01-19 2.682 100,206 +57,260 0.00% 268,799
2022-01-18 2022-01-14 2.756 42,946 -133,608 0.00% 118,351
2022-01-17 2022-01-13 2.735 176,554 +133,608 0.00% 482,850
2022-01-05 2022-01-03 3.081 42,946 -19,087 0.00% 132,301
2021-12-16 2021-12-14 2.672 62,033 -190,869 0.00% 165,751
2021-12-15 2021-12-13 2.766 252,902 +190,869 0.00% 699,601
2021-12-06 2021-12-02 2.861 62,033 -143,151 0.00% 177,451
2021-12-03 2021-12-01 2.829 205,184 +162,238 0.00% 580,499
2021-11-30 2021-11-26 3.196 42,946 +9,544 0.00% 137,251
2021-11-23 2021-11-19 3.458 33,402 -9,544 0.00% 115,500
2021-11-09 2021-11-05 3.028 42,946 -85,891 0.00% 130,051
2021-11-08 2021-11-04 3.112 128,837 +95,435 0.00% 400,951
2021-11-05 2021-11-03 2.861 33,402 -125,019 0.00% 95,550
2021-11-04 2021-11-02 3.353 158,421 +44,854 0.00% 531,198
2021-11-03 2021-11-01 3.772 113,567 -42,946 0.00% 428,399
2021-04-07 2021-03-31 2.075 156,513 -133,608 0.00% 324,720
2021-04-01 2021-03-30 2.127 290,121 +133,608 0.00% 617,119
2021-03-31 2021-03-29 1.991 156,513 -114,521 0.00% 311,600
2021-03-30 2021-03-26 2.159 271,034 +114,521 0.00% 585,039
2021-03-25 2021-03-23 2.106 156,513 -38,174 0.00% 329,640
2021-03-24 2021-03-22 2.200 194,687 -171,782 0.00% 428,401
2021-03-23 2021-03-19 2.211 366,469 +209,002 0.00% 810,240
2021-03-19 2021-03-17 2.504 157,467 -180,372 0.00% 394,350
2021-03-18 2021-03-16 2.641 337,839 +190,870 0.00% 892,081
2021-03-12 2021-03-10 2.389 146,969 -190,870 0.00% 351,119
2021-03-11 2021-03-09 2.284 337,839 +181,326 0.00% 771,721
2021-03-10 2021-03-08 2.242 156,513 +9,544 0.00% 350,960
2021-03-08 2021-03-04 3.102 146,969 -181,326 0.00% 455,839
2021-03-05 2021-03-03 3.385 328,295 +171,782 0.00% 1,111,120
2021-03-04 2021-03-02 3.091 156,513 +9,544 0.00% 483,801
2021-03-03 2021-03-01 3.206 146,969 -381,739 0.00% 471,239
2021-03-02 2021-02-26 2.986 528,708 +229,043 0.00% 1,578,901
2021-03-01 2021-02-25 2.892 299,665 -47,717 0.00% 866,641
2021-02-26 2021-02-24 2.483 347,382 +4,772 0.00% 862,680
2021-02-23 2021-02-19 3.238 342,610 +3,817 0.00% 1,109,309
2021-02-22 2021-02-18 3.185 338,793 +14,315 0.00% 1,079,200
2021-02-19 2021-02-17 3.688 324,478 +9,544 0.00% 1,196,801
2021-02-18 2021-02-16 3.678 314,934 -95,435 0.00% 1,158,299
2021-02-16 2021-02-09 3.919 410,369 +93,526 0.00% 1,608,200
2021-02-10 2021-02-08 3.332 316,843 -38,174 0.00% 1,055,760
2021-02-04 2021-02-02 3.144 355,017 -28,630 0.00% 1,116,001
2021-02-03 2021-02-01 2.316 383,647 -193,732 0.00% 888,420
2021-02-02 2021-01-29 2.515 577,379 +191,823 0.00% 1,451,999
2021-01-29 2021-01-27 2.588 385,556 -95,435 0.00% 997,880
2021-01-28 2021-01-26 2.777 480,991 +81,120 0.00% 1,335,601
2021-01-27 2021-01-25 2.693 399,871 +78,256 0.00% 1,076,830
2021-01-25 2021-01-21 2.127 321,615 -159,376 0.00% 684,111
2021-01-22 2021-01-20 2.022 480,991 +159,376 0.00% 972,721
2021-01-21 2021-01-19 1.970 321,615 -332,112 0.00% 633,561
2021-01-20 2021-01-18 1.781 653,727 +334,021 0.00% 1,164,500
2021-01-19 2021-01-15 1.446 319,706 -477,173 0.00% 462,300
2021-01-18 2021-01-14 1.488 796,879 +381,738 0.00% 1,185,700
2021-01-12 2021-01-08 1.540 415,141 -295,847 0.00% 639,451
2021-01-11 2021-01-07 1.530 710,988 +209,956 0.00% 1,087,700
2021-01-08 2021-01-06 1.268 501,032 +76,348 0.00% 635,250
2021-01-04 2020-12-29 1.394 424,684 +28,630 0.00% 591,850
2020-12-30 2020-12-28 1.530 396,054 -381,738 0.00% 605,900
2020-12-29 2020-12-24 1.477 777,792 +381,738 0.00% 1,149,150
2020-12-23 2020-12-21 1.561 396,054 +9,544 0.00% 618,350
2020-12-22 2020-12-18 1.593 386,510 -3,818 0.00% 615,600
2020-12-18 2020-12-16 1.394 390,328 -143,152 0.00% 543,971
2020-12-17 2020-12-15 1.341 533,480 +143,152 0.00% 715,521
2020-12-15 2020-12-11 1.153 390,328 -286,303 0.00% 449,900
2020-12-14 2020-12-10 1.006 676,631 +76,347 0.00% 680,640
2020-12-11 2020-12-09 0.974 600,284 -171,782 0.00% 584,970
2020-12-10 2020-12-08 1.142 772,066 +381,738 0.00% 881,810
2020-12-09 2020-12-07 1.174 390,328 -477,173 0.00% 458,080
2020-12-08 2020-12-04 0.943 867,501 +143,152 0.00% 818,100
2020-12-07 2020-12-03 0.943 724,349 +286,304 0.00% 683,100
2020-12-02 2020-11-30 0.828 438,045 -868,455 0.00% 362,610
2020-12-01 2020-11-27 0.618 1,306,500 +763,477 0.01% 807,710
2020-11-27 2020-11-25 0.713 543,023 +95,435 0.00% 386,920
2020-11-25 2020-11-23 0.671 447,588 -1,049,781 0.00% 300,160
2020-11-24 2020-11-20 0.534 1,497,369 +1,049,781 0.01% 800,190
2020-11-20 2020-11-18 0.503 447,588 -954,347 0.00% 225,120
2020-11-19 2020-11-17 0.440 1,401,935 +477,173 0.01% 616,980
2020-11-18 2020-11-16 0.451 924,762 +477,174 0.00% 416,670
2020-11-16 2020-11-12 0.466 447,588 -572,608 0.00% 208,705
2020-11-13 2020-11-11 0.440 1,020,196 +572,608 0.01% 448,980
2020-11-10 2020-11-06 0.398 447,588 -1,908,693 0.00% 178,220
2020-11-09 2020-11-05 0.377 2,356,281 +1,908,693 0.01% 888,840
2020-11-03 2020-10-30 0.372 447,588 -787,336 0.00% 166,495
2020-11-02 2020-10-29 0.377 1,234,924 +787,336 0.01% 465,840
2020-10-23 2020-10-21 0.430 447,588 -286,304 0.00% 192,290
2020-09-16 2020-09-14 0.314 733,892 -1,908,693 0.00% 230,700
2020-09-15 2020-09-11 0.293 2,642,585 +1,889,606 0.01% 775,320
2020-09-14 2020-09-10 0.278 752,979 -937,168 0.00% 209,085
2020-09-11 2020-09-09 0.293 1,690,147 -684,266 0.01% 495,880
2020-09-10 2020-09-08 0.299 2,374,413 +863,683 0.01% 709,080
2020-09-09 2020-09-07 0.288 1,510,730 +757,751 0.01% 435,325
2020-09-08 2020-09-04 0.283 752,979 +19,087 0.00% 213,030
2020-09-07 2020-09-03 0.304 733,892 -2,385,866 0.00% 223,010
2020-09-04 2020-09-02 0.304 3,119,758 +461,904 0.02% 948,010
2020-09-03 2020-09-01 0.314 2,657,854 +1,914,418 0.01% 835,500
2020-08-31 2020-08-27 0.335 743,436 -1,717,823 0.00% 249,280
2020-08-28 2020-08-26 0.335 2,461,259 +1,717,823 0.01% 825,280
2020-08-27 2020-08-25 0.335 743,436 -982,976 0.00% 249,280
2020-08-26 2020-08-24 0.325 1,726,412 +1,269,280 0.01% 560,790
2020-08-19 2020-08-17 0.314 457,132 -28,630 0.00% 143,700
2020-08-18 2020-08-14 0.304 485,762 +28,630 0.00% 147,610
2020-08-17 2020-08-13 0.320 457,132 -2,863,039 0.00% 146,095
2020-08-14 2020-08-12 0.314 3,320,171 +2,863,039 0.02% 1,043,700
2020-08-13 2020-08-11 0.330 457,132 -305,391 0.00% 150,885
2020-08-12 2020-08-10 0.299 762,523 -1,412,432 0.00% 227,715
2020-08-11 2020-08-07 0.309 2,174,955 +1,431,519 0.01% 672,305
2020-08-10 2020-08-06 0.309 743,436 +286,304 0.00% 229,805
2020-08-05 2020-08-03 0.262 457,132 -381,738 0.00% 119,750
2020-07-28 2020-07-24 0.235 838,870 +95,434 0.00% 196,896
2020-07-24 2020-07-22 0.238 743,436 +286,304 0.00% 176,833
2020-07-15 2020-07-13 0.251 457,132 -286,304 0.00% 114,960
2020-06-19 2020-06-17 0.235 743,436 +286,304 0.00% 174,496
2020-06-16 2020-06-12 0.260 457,132 -954,346 0.00% 118,792
2020-06-15 2020-06-11 0.262 1,411,478 +381,738 0.01% 369,750
2020-06-12 2020-06-10 0.278 1,029,740 -381,738 0.01% 285,935
2020-06-11 2020-06-09 0.283 1,411,478 +954,346 0.01% 399,330
2020-06-10 2020-06-08 0.258 457,132 -954,346 0.00% 117,834
2020-06-09 2020-06-05 0.272 1,411,478 +763,477 0.01% 384,540
2020-05-27 2020-05-25 0.234 648,001 +190,869 0.00% 151,417
2020-05-22 2020-05-20 0.260 457,132 -190,869 0.00% 118,792
2020-05-18 2020-05-14 0.233 648,001 +190,869 0.00% 150,738
2020-05-13 2020-05-11 0.245 457,132 -1,908,692 0.00% 112,086
2020-05-12 2020-05-08 0.255 2,365,824 +1,717,823 0.01% 602,397
2020-05-05 2020-04-29 0.233 648,001 +190,869 0.00% 150,738
2020-03-31 2020-03-27 0.267 457,132 -1,431,519 0.00% 122,145
2020-03-30 2020-03-26 0.260 1,888,651 +1,431,519 0.01% 490,792
2020-03-20 2020-03-18 0.261 457,132 -954,346 0.00% 119,271
2020-03-19 2020-03-17 0.278 1,411,478 +954,346 0.01% 391,935
2020-02-28 2020-02-26 0.414 457,132 -954,346 0.00% 189,205
2020-02-27 2020-02-25 0.398 1,411,478 +496,260 0.01% 562,020
2020-02-26 2020-02-24 0.398 915,218 -114,522 0.00% 364,420
2020-02-25 2020-02-21 0.419 1,029,740 +95,435 0.01% 431,600
2020-02-24 2020-02-20 0.430 934,305 +477,173 0.00% 401,390
2020-02-20 2020-02-18 0.398 457,132 -286,304 0.00% 182,020
2020-02-19 2020-02-17 0.414 743,436 +286,304 0.00% 307,705
2020-02-18 2020-02-14 0.409 457,132 -477,173 0.00% 186,810
2020-02-17 2020-02-13 0.430 934,305 +477,173 0.00% 401,390
2020-02-14 2020-02-12 0.456 457,132 -477,173 0.00% 208,365
2020-02-13 2020-02-11 0.414 934,305 +381,739 0.00% 386,705
2020-02-06 2020-02-04 0.330 552,566 -95,435 0.00% 182,385
2020-01-14 2020-01-10 0.367 648,001 +190,869 0.00% 237,650
2019-11-22 2019-11-20 0.262 457,132 -954,346 0.00% 119,750
2019-11-21 2019-11-19 0.267 1,411,478 +954,346 0.01% 377,145
2019-06-26 2019-06-24 0.451 457,132 -95,434 0.00% 205,970
2019-06-17 2019-06-13 0.466 552,566 +95,434 0.00% 257,655
2019-05-02 2019-04-29 0.566 457,132 -95,434 0.00% 258,660
2019-04-29 2019-04-25 0.576 552,566 +95,434 0.00% 318,450
2019-04-11 2019-04-09 0.650 457,132 +190,869 0.00% 296,980
2019-04-03 2019-04-01 0.576 266,263 -95,434 0.00% 153,450
2019-04-02 2019-03-29 0.576 361,697 +95,434 0.00% 208,450
2019-03-07 2019-03-05 0.733 266,263 -95,434 0.00% 195,300
2019-03-06 2019-03-04 0.723 361,697 +95,434 0.00% 261,510
2019-03-05 2019-03-01 0.702 266,263 -95,434 0.00% 186,930
2019-03-01 2019-02-27 0.723 361,697 +95,434 0.00% 261,510
2018-08-13 2018-08-09 0.639 266,263 -95,434 0.00% 170,190
2018-08-10 2018-08-08 0.629 361,697 +95,434 0.00% 227,400
2018-05-31 2018-05-29 0.912 266,263 +38,174 0.00% 242,730
2018-05-09 2018-05-07 0.985 228,089 -286,304 0.00% 224,660
2018-05-08 2018-05-04 0.995 514,393 +286,304 0.00% 512,050
2018-05-03 2018-04-30 1.027 228,089 -238,586 0.00% 234,220
2018-05-02 2018-04-27 1.006 466,675 +238,586 0.00% 469,440
2018-03-27 2018-03-23 1.006 228,089 +19,087 0.00% 229,440
2018-01-26 2018-01-24 1.394 209,002 -19,087 0.00% 291,270
2018-01-22 2018-01-18 1.456 228,089 -10,498 0.00% 332,210
2018-01-17 2018-01-15 1.498 238,587 -28,630 0.00% 357,501
2018-01-12 2018-01-10 1.509 267,217 -19,087 0.00% 403,200
2018-01-05 2018-01-03 1.540 286,304 -9,543 0.00% 441,000
2017-12-22 2017-12-20 1.299 295,847 -57,261 0.00% 384,400
2017-12-14 2017-12-12 1.310 353,108 -954 0.00% 462,500
2017-12-12 2017-12-08 1.320 354,062 -28,631 0.00% 467,459
2017-12-01 2017-11-29 1.362 382,693 +3,818 0.00% 521,300
2017-11-30 2017-11-28 1.383 378,875 +954 0.00% 524,039
2017-11-24 2017-11-22 1.488 377,921 +9,543 0.00% 562,320
2017-11-22 2017-11-20 1.561 368,378 -19,087 0.00% 575,141
2017-11-21 2017-11-17 1.477 387,465 +19,087 0.00% 572,461
2017-11-08 2017-11-06 1.477 368,378 -85,891 0.00% 544,261
2017-10-25 2017-10-23 1.310 454,269 -19,087 0.00% 595,000
2017-10-23 2017-10-19 1.236 473,356 +19,087 0.00% 585,280
2017-10-18 2017-10-16 1.310 454,269 -19,087 0.00% 595,000
2017-10-17 2017-10-13 1.257 473,356 -47,717 0.00% 595,200
2017-10-16 2017-10-12 1.236 521,073 -14,315 0.00% 644,280
2017-10-09 2017-10-04 1.163 535,388 +47,717 0.00% 622,710
2017-10-03 2017-09-28 1.121 487,671 +19,087 0.00% 546,770
2017-09-18 2017-09-14 1.079 468,584 -47,717 0.00% 505,730
2017-08-29 2017-08-25 0.933 516,301 +47,717 0.00% 481,490
2017-08-24 2017-08-21 0.954 468,584 -47,717 0.00% 446,810
2017-08-15 2017-08-11 0.912 516,301 +47,717 0.00% 470,670
2017-08-10 2017-08-08 0.964 468,584 -47,717 0.00% 451,720
2017-08-09 2017-08-07 0.943 516,301 +47,717 0.00% 486,900
2017-07-20 2017-07-18 0.922 468,584 -47,717 0.00% 432,080
2017-07-13 2017-07-11 0.901 516,301 +47,717 0.00% 465,260
2017-07-10 2017-07-06 0.912 468,584 -47,717 0.00% 427,170
2017-07-07 2017-07-05 0.912 516,301 +38,174 0.00% 470,670
2017-07-06 2017-07-04 0.870 478,127 -47,718 0.00% 415,830
2017-05-26 2017-05-24 0.901 525,845 -19,087 0.00% 473,860
2017-05-17 2017-05-15 0.974 544,932 -19,087 0.00% 531,030
2017-05-12 2017-05-10 0.995 564,019 +19,087 0.00% 561,450
2017-05-02 2017-04-27 0.985 544,932 -19,087 0.00% 536,740
2017-04-26 2017-04-24 0.985 564,019 -954,346 0.00% 555,540
2017-04-25 2017-04-21 0.985 1,518,365 -190,869 0.01% 1,495,540
2017-04-24 2017-04-20 0.995 1,709,234 +1,145,215 0.01% 1,701,450
2017-03-30 2017-03-28 1.079 564,019 -858,911 0.00% 608,730
2017-03-29 2017-03-27 1.048 1,422,930 +858,911 0.01% 1,491,000
2017-03-27 2017-03-23 1.090 564,019 -301,573 0.00% 614,640
2017-03-24 2017-03-22 1.079 865,592 +301,573 0.00% 934,210
2017-03-03 2017-03-01 1.121 564,019 -477,173 0.00% 632,370
2017-03-02 2017-02-28 1.111 1,041,192 +477,173 0.01% 1,156,460
2017-02-27 2017-02-23 1.121 564,019 +955 0.00% 632,370
2017-01-24 2017-01-20 1.016 563,064 -104,978 0.00% 572,300
2017-01-23 2017-01-19 1.027 668,042 +9,543 0.00% 686,000
2017-01-20 2017-01-18 1.037 658,499 +95,435 0.00% 683,100
2016-11-15 2016-11-11 1.048 563,064 +47,717 0.00% 590,000
2016-11-10 2016-11-08 1.111 515,347 -190,869 0.00% 572,400
2016-11-09 2016-11-07 1.090 706,216 +190,869 0.00% 769,600
2016-10-13 2016-10-11 1.142 515,347 -47,717 0.00% 588,600
2016-10-04 2016-09-30 1.079 563,064 +62,032 0.00% 607,700
2016-09-27 2016-09-23 1.163 501,032 +38,174 0.00% 582,750
2016-09-21 2016-09-19 1.184 462,858 -47,717 0.00% 548,050
2016-09-20 2016-09-15 1.174 510,575 +47,717 0.00% 599,200
2016-09-07 2016-09-05 1.163 462,858 +47,717 0.00% 538,350
2016-08-30 2016-08-26 1.174 415,141 -381,738 0.00% 487,200
2016-08-29 2016-08-25 1.174 796,879 +381,738 0.00% 935,200
2016-08-26 2016-08-24 1.226 415,141 -47,717 0.00% 508,950
2016-08-23 2016-08-19 1.205 462,858 -19,087 0.00% 557,750
2016-07-20 2016-07-18 1.121 481,945 -19,087 0.00% 540,350
2016-06-13 2016-06-08 1.153 501,032 +47,718 0.00% 577,500
2016-05-27 2016-05-25 1.174 453,314 -9,544 0.00% 531,999
2016-04-29 2016-04-27 1.226 462,858 -95,435 0.00% 567,450
2016-02-03 2016-02-01 1.048 558,293 -28,630 0.00% 585,000
2016-01-21 2016-01-19 1.132 586,923 -7,635 0.00% 664,200
2016-01-18 2016-01-14 1.184 594,558 -38,174 0.00% 703,990
2015-12-29 2015-12-24 1.236 632,732 +43,213 0.00% 782,341
2015-12-22 2015-12-18 1.429 589,519 +40,331 0.00% 842,626
2015-12-11 2015-12-09 1.611 549,188 +26,445 0.00% 884,659
2015-10-30 2015-10-28 1.860 522,743 +8,815 0.00% 972,520
2015-10-28 2015-10-26 1.906 513,928 +8,816 0.00% 979,441
2015-10-12 2015-10-08 1.838 505,112 -8,816 0.00% 928,259
2015-10-07 2015-10-05 1.838 513,928 -8,815 0.00% 944,461
2015-10-06 2015-10-02 1.747 522,743 -52,891 0.00% 913,220
2015-09-18 2015-09-16 1.622 575,634 -26,446 0.00% 933,790
2015-09-10 2015-09-08 1.452 602,080 -128,702 0.00% 874,240
2015-09-09 2015-09-07 1.339 730,782 +58,180 0.01% 978,220
2015-09-07 2015-09-02 1.384 672,602 +70,522 0.00% 930,860
2015-08-26 2015-08-24 1.350 602,080 +26,446 0.00% 812,770
2015-08-21 2015-08-19 1.668 575,634 +8,815 0.00% 959,910
2015-08-14 2015-08-12 1.758 566,819 -70,522 0.00% 996,650
2015-08-11 2015-08-07 1.804 637,341 -88,152 0.00% 1,149,570
2015-08-10 2015-08-06 1.815 725,493 +70,522 0.01% 1,316,800
2015-07-21 2015-07-17 1.940 654,971 -105,783 0.00% 1,270,530
2015-07-20 2015-07-16 1.804 760,754 +105,783 0.01% 1,372,170
2015-07-10 2015-07-08 1.475 654,971 -88,152 0.00% 965,900
2015-07-09 2015-07-07 1.611 743,123 -29,972 0.01% 1,197,059
2015-07-07 2015-07-03 1.917 773,095 +88,152 0.01% 1,482,130
2015-07-02 2015-06-29 1.917 684,943 +8,815 0.01% 1,313,130
2015-06-26 2015-06-24 2.201 676,128 +8,815 0.00% 1,487,981
2015-06-25 2015-06-23 2.155 667,313 +8,816 0.00% 1,438,301
2015-06-18 2015-06-16 2.087 658,497 +17,630 0.00% 1,374,479
2015-06-12 2015-06-10 2.155 640,867 -52,891 0.00% 1,381,300
2015-06-11 2015-06-09 2.167 693,758 +141,043 0.01% 1,503,170
2015-06-10 2015-06-08 2.269 552,715 -8,815 0.00% 1,254,001
2015-06-09 2015-06-05 2.269 561,530 +8,815 0.00% 1,274,000
2015-06-04 2015-06-02 2.371 552,715 -17,630 0.00% 1,310,431
2015-06-03 2015-06-01 2.439 570,345 +35,261 0.00% 1,391,050
2015-06-02 2015-05-29 2.348 535,084 +8,815 0.00% 1,256,490
2015-05-29 2015-05-27 2.439 526,269 +8,815 0.00% 1,283,550
2015-05-26 2015-05-21 2.394 517,454 +13,223 0.00% 1,238,571
2015-05-21 2015-05-19 2.518 504,231 -17,630 0.00% 1,269,840
2015-05-19 2015-05-15 2.473 521,861 +8,815 0.00% 1,290,559
2015-05-08 2015-05-06 2.484 513,046 +17,630 0.00% 1,274,580
2015-04-29 2015-04-27 2.757 495,416 +25,565 0.00% 1,365,661
2015-04-28 2015-04-24 2.689 469,851 +881 0.00% 1,263,209
2015-04-24 2015-04-22 2.802 468,970 +17,630 0.00% 1,314,040
2015-04-23 2015-04-21 2.768 451,340 +8,816 0.00% 1,249,281
2015-04-22 2015-04-20 2.723 442,524 +26,445 0.00% 1,204,799
2015-04-21 2015-04-17 2.949 416,079 -26,445 0.00% 1,227,201
2015-04-17 2015-04-15 2.881 442,524 +26,445 0.00% 1,275,079
2015-04-16 2015-04-14 2.881 416,079 +16,749 0.00% 1,198,881
2015-04-15 2015-04-13 3.018 399,330 -17,630 0.00% 1,204,981
2015-04-14 2015-04-10 2.791 416,960 -17,631 0.00% 1,163,580
2015-04-10 2015-04-08 2.609 434,591 -193,935 0.00% 1,133,901
2015-04-01 2015-03-30 2.394 628,526 -35,260 0.00% 1,504,431
2015-03-30 2015-03-26 2.291 663,786 +8,815 0.00% 1,521,059
2015-03-19 2015-03-17 2.257 654,971 -1,322,284 0.00% 1,478,570
2015-03-18 2015-03-16 2.257 1,977,255 +1,331,099 0.01% 4,463,570
2015-03-17 2015-03-13 2.303 646,156 -17,630 0.00% 1,487,990
2015-03-13 2015-03-11 2.212 663,786 +17,630 0.00% 1,468,349
2015-03-10 2015-03-06 2.428 646,156 -123,413 0.00% 1,568,620
2015-03-04 2015-03-02 2.223 769,569 -44,076 0.01% 1,711,080
2015-03-03 2015-02-27 2.110 813,645 -26,446 0.01% 1,716,779
2015-03-02 2015-02-26 2.099 840,091 -88,152 0.01% 1,763,050
2015-02-25 2015-02-23 2.019 928,243 -17,631 0.01% 1,874,340
2015-02-13 2015-02-11 1.928 945,874 +17,631 0.01% 1,824,101
2015-02-06 2015-02-04 2.019 928,243 -61,707 0.01% 1,874,340
2015-02-05 2015-02-03 1.940 989,950 -8,815 0.01% 1,920,331
2015-02-04 2015-02-02 1.883 998,765 +8,815 0.01% 1,880,780
2015-01-30 2015-01-28 1.997 989,950 -8,815 0.01% 1,976,481
2015-01-29 2015-01-27 2.008 998,765 +26,446 0.01% 2,005,410
2015-01-28 2015-01-26 1.985 972,319 -8,816 0.01% 1,930,249
2015-01-27 2015-01-23 1.974 981,135 +17,631 0.01% 1,936,621
2015-01-26 2015-01-22 1.974 963,504 +132,228 0.01% 1,901,820
2015-01-21 2015-01-19 1.906 831,276 +8,816 0.01% 1,584,241
2015-01-20 2015-01-16 1.951 822,460 +17,630 0.01% 1,604,759
2015-01-19 2015-01-15 2.008 804,830 +52,891 0.01% 1,616,010
2015-01-13 2015-01-09 2.076 751,939 -61,706 0.01% 1,560,991
2015-01-12 2015-01-08 2.031 813,645 +35,261 0.01% 1,652,170
2015-01-09 2015-01-07 2.053 778,384 +70,521 0.01% 1,598,229
2015-01-06 2015-01-02 2.076 707,863 +8,816 0.01% 1,469,491
2015-01-05 2014-12-31 2.042 699,047 -70,522 0.01% 1,427,399
2015-01-02 2014-12-29 2.008 769,569 -17,631 0.01% 1,545,210
2014-12-30 2014-12-24 2.019 787,200 +17,631 0.01% 1,589,541
2014-12-29 2014-12-22 2.042 769,569 +26,446 0.01% 1,571,400
2014-12-23 2014-12-19 1.917 743,123 -35,261 0.01% 1,424,669
2014-12-22 2014-12-18 1.917 778,384 +88,152 0.01% 1,492,269
2014-12-19 2014-12-17 1.928 690,232 +88,152 0.01% 1,331,100
2014-12-16 2014-12-12 2.167 602,080 -2,344,850 0.00% 1,304,530
2014-12-15 2014-12-11 2.144 2,946,930 -123,413 0.02% 6,318,271
2014-12-12 2014-12-10 2.178 3,070,343 +2,433,002 0.02% 6,687,361
2014-12-11 2014-12-09 2.008 637,341 +123,413 0.00% 1,279,711
2014-12-09 2014-12-05 2.371 513,928 -52,891 0.00% 1,218,471
2014-12-08 2014-12-04 2.371 566,819 +26,446 0.00% 1,343,870
2014-12-05 2014-12-03 2.348 540,373 +8,815 0.00% 1,268,909
2014-12-04 2014-12-02 2.280 531,558 -8,815 0.00% 1,212,030
2014-12-03 2014-12-01 2.291 540,373 +8,815 0.00% 1,238,259
2014-12-01 2014-11-27 2.382 531,558 -8,815 0.00% 1,266,300
2014-11-26 2014-11-24 2.450 540,373 +17,630 0.00% 1,324,079
2014-11-21 2014-11-19 2.405 522,743 -35,261 0.00% 1,257,160
2014-11-20 2014-11-18 2.314 558,004 +17,631 0.00% 1,291,321
2014-11-18 2014-11-14 2.450 540,373 +17,630 0.00% 1,324,079
2014-11-17 2014-11-13 2.484 522,743 -17,630 0.00% 1,298,670
2014-11-14 2014-11-12 2.518 540,373 +17,630 0.00% 1,360,859
2014-11-13 2014-11-11 2.518 522,743 +61,707 0.00% 1,316,460
2014-11-12 2014-11-10 2.382 461,036 +66,114 0.00% 1,098,299
2014-11-06 2014-11-04 2.938 394,922 +17,630 0.00% 1,160,320
2014-11-04 2014-10-31 2.972 377,292 -1,057,827 0.00% 1,121,361
2014-11-03 2014-10-30 2.972 1,435,119 +1,057,827 0.01% 4,265,361
2014-10-21 2014-10-17 2.893 377,292 +17,631 0.00% 1,091,401
2014-10-16 2014-10-14 2.938 359,661 +8,815 0.00% 1,056,720
2014-10-15 2014-10-13 2.949 350,846 +17,631 0.00% 1,034,800
2014-10-14 2014-10-10 3.074 333,215 +17,630 0.00% 1,024,378
2014-10-03 2014-09-29 3.278 315,585 +17,630 0.00% 1,034,620
2014-09-22 2014-09-18 3.415 297,955 -17,630 0.00% 1,017,381
2014-09-18 2014-09-16 3.267 315,585 +17,630 0.00% 1,031,040
2014-09-15 2014-09-11 3.449 297,955 -17,630 0.00% 1,027,521
2014-09-10 2014-09-05 3.278 315,585 -882 0.00% 1,034,620
2014-09-08 2014-09-04 3.312 316,467 -8,815 0.00% 1,048,281
2014-09-04 2014-09-02 3.052 325,282 -8,815 0.00% 992,611
2014-08-25 2014-08-21 3.199 334,097 -44,076 0.00% 1,068,780
2014-08-22 2014-08-20 3.142 378,173 -30,853 0.00% 1,188,330
2014-08-21 2014-08-19 3.086 409,026 +26,445 0.00% 1,262,079
2014-08-19 2014-08-15 3.120 382,581 -17,630 0.00% 1,193,501
2014-08-11 2014-08-07 2.961 400,211 +8,815 0.00% 1,184,939
2014-08-01 2014-07-30 2.949 391,396 +17,630 0.00% 1,154,400
2014-07-31 2014-07-29 3.018 373,766 -35,260 0.00% 1,127,841
2014-07-30 2014-07-28 2.972 409,026 +35,260 0.00% 1,215,679
2014-06-25 2014-06-23 2.779 373,766 -13,222 0.00% 1,038,801
2014-06-18 2014-06-16 2.779 386,988 +17,630 0.00% 1,075,549
2014-06-09 2014-06-05 2.711 369,358 -44,076 0.00% 1,001,410
2014-06-06 2014-06-04 2.620 413,434 +44,076 0.00% 1,083,390
2014-06-03 2014-05-29 2.723 369,358 -1,370,767 0.00% 1,005,600
2014-05-30 2014-05-28 2.745 1,740,125 +1,414,843 0.01% 4,777,079
2014-05-27 2014-05-23 2.870 325,282 -42,313 0.00% 933,571
2014-05-20 2014-05-16 2.507 367,595 +42,313 0.00% 921,570
2014-05-16 2014-05-14 2.677 325,282 -8,815 0.00% 870,841
2014-05-14 2014-05-12 2.643 334,097 -8,815 0.00% 883,070
2014-05-13 2014-05-09 2.462 342,912 -1,145,979 0.00% 844,129
2014-05-12 2014-05-08 2.303 1,488,891 +1,154,794 0.01% 3,428,669
2014-05-09 2014-05-07 2.496 334,097 +8,815 0.00% 833,800
2014-04-23 2014-04-17 2.927 325,282 +12,342 0.00% 952,021
2014-04-14 2014-04-10 3.063 312,940 -35,261 0.00% 958,499
2014-03-28 2014-03-26 2.983 348,201 +26,445 0.00% 1,038,849
2014-03-25 2014-03-21 3.120 321,756 +17,631 0.00% 1,003,751
2014-02-28 2014-02-26 3.086 304,125 -8,815 0.00% 938,399
2014-02-25 2014-02-21 3.176 312,940 -8,816 0.00% 993,998
2014-02-24 2014-02-20 3.018 321,756 +35,261 0.00% 970,901
2014-02-21 2014-02-19 3.040 286,495 -52,891 0.00% 871,001
2014-02-19 2014-02-17 3.052 339,386 +17,630 0.00% 1,035,650
2014-02-12 2014-02-10 3.063 321,756 -17,630 0.00% 985,501
2014-02-07 2014-02-05 2.779 339,386 +44,076 0.00% 943,250
2014-02-06 2014-02-04 2.859 295,310 +8,815 0.00% 844,200
2014-02-05 2014-01-30 2.995 286,495 +5,289 0.00% 858,001
2014-01-29 2014-01-27 2.870 281,206 +8,816 0.00% 807,071
2014-01-20 2014-01-16 3.358 272,390 -17,631 0.00% 914,639
2014-01-10 2014-01-08 3.006 290,021 -35,261 0.00% 871,850
2014-01-07 2014-01-03 2.870 325,282 -17,630 0.00% 933,571
2013-12-20 2013-12-18 2.598 342,912 -26,446 0.00% 890,809
2013-12-18 2013-12-16 2.518 369,358 +29,972 0.00% 930,180
2013-12-17 2013-12-13 2.598 339,386 -449,577 0.00% 881,650
2013-12-16 2013-12-12 2.462 788,963 +123,414 0.01% 1,942,151
2013-12-13 2013-12-11 2.518 665,549 -546,544 0.00% 1,676,099
2013-12-12 2013-12-10 2.530 1,212,093 +890,337 0.01% 3,066,249
2013-12-11 2013-12-09 2.643 321,756 +42,313 0.00% 850,451
2013-11-22 2013-11-20 2.983 279,443 -88,152 0.00% 833,711
2013-11-20 2013-11-18 3.029 367,595 -26,446 0.00% 1,113,390
2013-11-18 2013-11-14 2.915 394,041 +96,968 0.00% 1,148,791
2013-11-15 2013-11-13 2.825 297,073 -687,588 0.00% 839,130
2013-11-14 2013-11-12 2.779 984,661 -1,560,294 0.01% 2,736,651
2013-11-13 2013-11-11 2.700 2,544,955 -167,490 0.02% 6,871,059
2013-11-12 2013-11-08 2.689 2,712,445 +2,433,002 0.02% 7,292,491
2013-10-25 2013-10-23 2.745 279,443 -8,815 0.00% 767,141
2013-10-21 2013-10-17 2.859 288,258 -1,040,196 0.00% 824,040
2013-10-18 2013-10-16 2.904 1,328,454 +1,049,011 0.01% 3,857,919
2013-10-16 2013-10-11 2.745 279,443 -590,620 0.00% 767,141
2013-10-15 2013-10-10 2.768 870,063 -467,207 0.01% 2,408,281
2013-10-11 2013-10-09 2.723 1,337,270 +1,086,036 0.01% 3,640,801
2013-10-10 2013-10-08 2.881 251,234 -17,630 0.00% 723,900
2013-10-08 2013-10-04 2.757 268,864 -17,631 0.00% 741,149
2013-10-04 2013-10-02 2.700 286,495 -52,891 0.00% 773,501
2013-10-03 2013-09-30 2.541 339,386 -916,784 0.00% 862,400
2013-10-02 2013-09-27 2.450 1,256,170 +872,708 0.01% 3,078,001
2013-09-25 2013-09-23 2.473 383,462 +8,815 0.00% 948,299
2013-09-13 2013-09-11 2.473 374,647 -26,446 0.00% 926,500
2013-09-10 2013-09-06 2.405 401,093 -96,967 0.00% 964,601
2013-09-09 2013-09-05 2.416 498,060 -57,299 0.00% 1,203,450
2013-09-04 2013-09-02 2.348 555,359 -8,815 0.00% 1,304,100
2013-09-03 2013-08-30 2.326 564,174 -8,816 0.00% 1,311,999
2013-09-02 2013-08-29 2.201 572,990 +8,816 0.00% 1,261,001
2013-08-27 2013-08-23 2.269 564,174 -267,102 0.00% 1,279,999
2013-08-26 2013-08-22 2.314 831,276 +258,286 0.01% 1,923,721
2013-08-23 2013-08-21 2.201 572,990 -4,407 0.00% 1,261,001
2013-08-19 2013-08-15 2.291 577,397 -1,150,387 0.00% 1,323,100
2013-08-16 2013-08-13 2.371 1,727,784 -449,576 0.01% 4,096,400
2013-08-15 2013-08-12 2.348 2,177,360 +793,370 0.02% 5,112,899
2013-08-13 2013-08-09 2.326 1,383,990 -617,066 0.01% 3,218,499
2013-08-12 2013-08-08 2.280 2,001,056 +467,207 0.01% 4,562,700
2013-08-09 2013-08-07 2.348 1,533,849 +960,859 0.01% 3,601,800
2013-08-07 2013-08-05 2.382 572,990 -8,815 0.00% 1,365,001
2013-08-02 2013-07-31 2.246 581,805 -30,853 0.00% 1,306,800
2013-07-31 2013-07-29 2.257 612,658 +17,630 0.00% 1,383,050
2013-07-24 2013-07-22 2.257 595,028 +8,816 0.00% 1,343,251
2013-07-23 2013-07-19 2.223 586,212 -88,153 0.00% 1,303,399
2013-07-19 2013-07-17 2.133 674,365 -8,815 0.00% 1,438,201
2013-07-18 2013-07-16 2.178 683,180 +8,815 0.01% 1,488,000
2013-07-15 2013-07-11 1.985 674,365 -8,815 0.00% 1,338,751
2013-07-12 2013-07-10 1.928 683,180 -35,261 0.01% 1,317,500
2013-07-03 2013-06-28 1.894 718,441 +8,815 0.01% 1,361,050
2013-06-28 2013-06-26 1.883 709,626 +8,816 0.01% 1,336,301
2013-06-27 2013-06-25 1.815 700,810 +44,076 0.01% 1,271,999
2013-06-25 2013-06-21 2.065 656,734 -35,261 0.00% 1,355,900
2013-06-24 2013-06-20 2.019 691,995 -379,055 0.01% 1,397,300
2013-06-21 2013-06-19 2.042 1,071,050 -414,315 0.01% 2,187,000
2013-06-20 2013-06-18 2.087 1,485,365 +930,006 0.01% 3,100,399
2013-06-19 2013-06-17 2.382 555,359 -952,044 0.00% 1,323,000
2013-06-17 2013-06-13 2.201 1,507,403 +273,272 0.01% 3,317,399
2013-06-14 2013-06-11 2.246 1,234,131 -17,631 0.01% 2,771,999
2013-06-10 2013-06-06 2.235 1,251,762 -185,120 0.01% 2,797,400
2013-06-07 2013-06-05 2.178 1,436,882 -449,576 0.01% 3,129,601
2013-06-06 2013-06-04 2.053 1,886,458 -326,163 0.01% 3,873,400
2013-06-05 2013-06-03 2.076 2,212,621 -379,055 0.02% 4,593,299
2013-06-04 2013-05-31 2.065 2,591,676 +414,316 0.02% 5,350,800
2013-06-03 2013-05-30 2.087 2,177,360 -220,381 0.02% 4,544,799
2013-05-31 2013-05-29 2.099 2,397,741 -1,004,936 0.02% 5,032,000
2013-05-30 2013-05-28 2.167 3,402,677 -132,228 0.02% 7,372,601
2013-05-29 2013-05-27 2.144 3,534,905 -132,228 0.03% 7,578,900
2013-05-23 2013-05-21 2.189 3,667,133 +2,891,393 0.03% 8,028,799
2013-05-22 2013-05-20 2.008 775,740 +17,631 0.01% 1,557,600
2013-05-21 2013-05-16 2.133 758,109 -44,076 0.01% 1,616,799
2013-05-20 2013-05-15 2.121 802,185 +70,521 0.01% 1,701,699
2013-05-15 2013-05-13 1.928 731,664 +88,153 0.01% 1,411,001
2013-05-10 2013-05-08 1.826 643,511 -17,631 0.00% 1,175,299
2013-05-09 2013-05-07 1.815 661,142 +17,631 0.00% 1,200,000
2013-05-08 2013-05-06 1.758 643,511 -44,077 0.00% 1,131,499
2013-05-06 2013-05-02 1.758 687,588 +26,446 0.01% 1,209,001
2013-05-02 2013-04-29 1.792 661,142 +17,631 0.00% 1,185,000
2013-04-26 2013-04-24 1.826 643,511 -2,582,861 0.00% 1,175,299
2013-04-25 2013-04-23 1.792 3,226,372 -59,062 0.02% 5,782,800
2013-04-24 2013-04-22 1.826 3,285,434 +2,536,140 0.02% 6,000,470
2013-04-18 2013-04-16 1.713 749,294 +8,815 0.01% 1,283,500
2013-04-12 2013-04-10 1.826 740,479 -1,331,099 0.01% 1,352,400
2013-04-11 2013-04-09 1.668 2,071,578 +1,313,469 0.02% 3,454,500
2013-04-10 2013-04-08 1.588 758,109 -44,076 0.01% 1,203,999
2013-04-09 2013-04-05 1.588 802,185 +44,076 0.01% 1,273,999
2013-04-05 2013-04-02 1.713 758,109 +17,630 0.01% 1,298,599
2013-04-03 2013-03-28 1.792 740,479 +8,815 0.01% 1,327,200
2013-03-28 2013-03-26 1.815 731,664 +61,707 0.01% 1,328,001
2013-03-21 2013-03-19 1.849 669,957 -17,631 0.00% 1,238,800
2013-03-19 2013-03-15 2.031 687,588 +8,816 0.01% 1,396,201
2013-03-15 2013-03-13 2.008 678,772 -255,642 0.00% 1,362,899
2013-03-14 2013-03-12 2.167 934,414 +502,468 0.01% 2,024,600
2013-03-08 2013-03-06 2.450 431,946 -8,815 0.00% 1,058,400
2013-03-06 2013-03-04 2.326 440,761 -8,815 0.00% 1,024,999
2013-02-26 2013-02-22 2.291 449,576 +22,038 0.00% 1,030,199
2013-02-20 2013-02-18 2.405 427,538 +8,815 0.00% 1,028,199
2013-02-19 2013-02-15 2.484 418,723 -96,968 0.00% 1,040,250
2013-02-06 2013-02-04 2.428 515,691 -30,853 0.00% 1,251,901
2013-02-05 2013-02-01 2.394 546,544 +39,669 0.00% 1,308,200
2013-01-30 2013-01-28 2.405 506,875 -8,816 0.00% 1,218,999
2013-01-28 2013-01-24 2.620 515,691 -8,815 0.00% 1,351,351
2013-01-25 2013-01-23 2.518 524,506 -17,630 0.00% 1,320,900
2013-01-24 2013-01-22 2.394 542,136 -52,892 0.00% 1,297,649
2013-01-21 2013-01-17 2.326 595,028 -8,815 0.00% 1,383,751
2013-01-16 2013-01-14 2.303 603,843 -1,499,470 0.00% 1,390,550
2013-01-15 2013-01-11 2.405 2,103,313 -334,097 0.02% 5,058,321
2013-01-14 2013-01-10 2.360 2,437,410 +1,771,861 0.02% 5,751,201
2013-01-11 2013-01-09 2.314 665,549 -2,056,592 0.00% 1,540,199
2013-01-10 2013-01-08 2.133 2,722,141 -652,327 0.02% 5,805,439
2013-01-09 2013-01-07 2.246 3,374,468 +2,644,567 0.02% 7,579,440
2013-01-08 2013-01-04 2.087 729,901 -96,967 0.01% 1,523,521
2013-01-07 2013-01-03 1.974 826,868 -5,148,091 0.01% 1,632,120
2013-01-04 2013-01-02 1.849 5,974,959 +5,200,982 0.04% 11,048,139
2013-01-03 2012-12-31 1.770 773,977 -88,152 0.01% 1,369,680
2013-01-02 2012-12-27 1.804 862,129 +26,446 0.01% 1,555,020
2012-12-28 2012-12-24 1.781 835,683 +8,815 0.01% 1,488,359
2012-12-27 2012-12-20 1.872 826,868 -1,763,045 0.01% 1,547,700
2012-12-21 2012-12-19 1.826 2,589,913 +1,533,849 0.02% 4,730,180
2012-12-20 2012-12-18 1.690 1,056,064 -1,137,164 0.01% 1,785,020
2012-12-19 2012-12-17 1.736 2,193,228 -4,356,484 0.02% 3,806,640
2012-12-18 2012-12-14 1.679 6,549,712 +2,249,645 0.05% 10,996,400
2012-12-17 2012-12-13 1.634 4,300,067 +449,577 0.03% 7,024,321
2012-12-14 2012-12-12 1.690 3,850,490 -2,538,785 0.03% 6,508,320
2012-12-13 2012-12-11 1.520 6,389,275 -828,631 0.05% 9,712,320
2012-12-12 2012-12-10 1.531 7,217,906 +1,666,077 0.05% 11,053,800
2012-12-11 2012-12-07 1.543 5,551,829 -634,696 0.04% 8,565,281
2012-12-10 2012-12-06 1.475 6,186,525 -387,870 0.05% 9,123,400
2012-12-07 2012-12-05 1.520 6,574,395 -1,198,870 0.05% 9,993,721
2012-12-06 2012-12-04 1.441 7,773,265 -26,446 0.06% 11,198,860
2012-12-05 2012-12-03 1.452 7,799,711 -79,337 0.06% 11,325,440
2012-12-04 2012-11-30 1.463 7,879,048 -224,788 0.06% 11,530,020
2012-12-03 2012-11-29 1.475 8,103,836 -370,239 0.06% 11,950,900
2012-11-30 2012-11-28 1.441 8,474,075 +79,337 0.06% 12,208,509
2012-11-29 2012-11-27 1.452 8,394,738 +484,837 0.06% 12,189,439
2012-11-27 2012-11-23 1.520 7,909,901 -8,815 0.06% 12,023,820
2012-11-23 2012-11-21 1.463 7,918,716 +8,815 0.06% 11,588,070
2012-11-22 2012-11-20 1.452 7,909,901 +1,242,947 0.06% 11,485,440
2012-11-21 2012-11-19 1.497 6,666,954 +158,674 0.05% 9,983,159
2012-11-20 2012-11-16 1.531 6,508,280 +17,630 0.05% 9,967,049
2012-11-19 2012-11-15 1.577 6,490,650 -26,446 0.05% 10,234,570
2012-11-16 2012-11-14 1.645 6,517,096 +26,446 0.05% 10,719,851
2012-11-15 2012-11-13 1.554 6,490,650 +17,631 0.05% 10,087,310
2012-11-13 2012-11-09 1.736 6,473,019 -625,881 0.05% 11,234,789
2012-11-12 2012-11-08 1.736 7,098,900 +3,702,394 0.05% 12,321,089
2012-11-09 2012-11-07 1.826 3,396,506 +528,913 0.02% 6,203,330
2012-11-08 2012-11-06 1.690 2,867,593 -476,022 0.02% 4,846,971
2012-11-07 2012-11-05 1.702 3,343,615 +2,641,923 0.02% 5,689,500
2012-11-06 2012-11-02 1.588 701,692 -290,902 0.01% 1,114,400
2012-11-05 2012-11-01 1.565 992,594 -1,428,067 0.01% 1,553,880
2012-11-02 2012-10-31 1.565 2,420,661 -308,533 0.02% 3,789,480
2012-11-01 2012-10-30 1.531 2,729,194 -21,156 0.02% 4,179,601
2012-10-31 2012-10-29 1.600 2,750,350 -2,235,541 0.02% 4,399,200
2012-10-30 2012-10-26 1.497 4,985,891 +1,033,144 0.04% 7,465,920
2012-10-29 2012-10-25 1.543 3,952,747 +438,998 0.03% 6,098,240
2012-10-26 2012-10-24 1.622 3,513,749 +2,624,293 0.03% 5,699,981
2012-10-25 2012-10-22 1.588 889,456 +5,289 0.01% 1,412,600
2012-10-24 2012-10-19 1.520 884,167 -3,005,992 0.01% 1,344,020
2012-10-22 2012-10-18 1.441 3,890,159 +3,023,622 0.03% 5,604,510
2012-10-19 2012-10-17 1.384 866,537 -2,644,567 0.01% 1,199,261
2012-10-18 2012-10-16 1.395 3,511,104 +2,644,567 0.03% 4,899,090
2012-10-16 2012-10-12 1.339 866,537 -520,098 0.01% 1,159,941
2012-10-15 2012-10-11 1.361 1,386,635 -1,107,192 0.01% 1,887,600
2012-10-12 2012-10-10 1.373 2,493,827 +1,779,794 0.02% 3,423,090
2012-10-11 2012-10-09 1.339 714,033 -44,076 0.01% 955,800
2012-10-09 2012-10-05 1.407 758,109 -2,600,492 0.01% 1,066,400
2012-10-08 2012-10-04 1.429 3,358,601 +2,662,198 0.02% 4,800,601
2012-10-03 2012-09-27 1.327 696,403 +39,669 0.01% 924,300
2012-09-27 2012-09-25 1.441 656,734 -17,631 0.00% 946,150
2012-09-26 2012-09-24 1.441 674,365 +30,854 0.00% 971,550
2012-09-24 2012-09-20 1.441 643,511 -2,018,687 0.00% 927,099
2012-09-21 2012-09-19 1.452 2,662,198 -1,392,805 0.02% 3,865,600
2012-09-20 2012-09-18 1.407 4,055,003 -83,745 0.03% 5,703,999
2012-09-19 2012-09-17 1.452 4,138,748 +837,446 0.03% 6,009,600
2012-09-18 2012-09-14 1.531 3,301,302 +105,783 0.02% 5,055,751
2012-09-17 2012-09-13 1.418 3,195,519 +2,512,339 0.02% 4,531,250
2012-09-14 2012-09-12 1.282 683,180 -79,337 0.01% 875,750
2012-09-13 2012-09-11 1.327 762,517 -824,223 0.01% 1,012,050
2012-09-12 2012-09-10 1.327 1,586,740 -141,044 0.01% 2,105,999
2012-09-11 2012-09-07 1.350 1,727,784 +1,097,495 0.01% 2,332,400
2012-09-05 2012-09-03 1.350 630,289 -8,815 0.00% 850,851
2012-08-31 2012-08-29 1.339 639,104 -52,891 0.00% 855,500
2012-08-30 2012-08-28 1.350 691,995 +50,247 0.01% 934,150
2012-08-28 2012-08-24 1.350 641,748 -4,408 0.00% 866,320
2012-08-21 2012-08-17 1.339 646,156 -8,815 0.00% 864,940
2012-08-14 2012-08-10 1.395 654,971 +44,076 0.00% 913,890
2012-08-10 2012-08-08 1.475 610,895 -4,408 0.00% 900,900
2012-08-09 2012-08-07 1.486 615,303 -476,022 0.00% 914,380
2012-08-08 2012-08-06 1.463 1,091,325 +431,946 0.01% 1,597,020
2012-08-07 2012-08-03 1.463 659,379 -13,223 0.00% 964,920
2012-08-03 2012-08-01 1.327 672,602 -4,407 0.00% 892,710
2012-07-31 2012-07-27 1.407 677,009 -8,815 0.00% 952,320
2012-07-27 2012-07-25 1.305 685,824 -13,223 0.01% 894,699
2012-07-26 2012-07-24 1.395 699,047 +52,891 0.01% 975,390
2012-07-25 2012-07-23 1.486 646,156 +17,630 0.00% 960,230
2012-07-20 2012-07-18 1.543 628,526 -4,407 0.00% 969,681
2012-07-18 2012-07-16 1.565 632,933 +35,261 0.00% 990,840
2012-07-17 2012-07-13 1.747 597,672 +35,261 0.00% 1,044,120
2012-07-11 2012-07-09 1.838 562,411 +8,815 0.00% 1,033,559
2012-07-09 2012-07-05 1.906 553,596 -26,446 0.00% 1,055,040
2012-06-22 2012-06-20 2.110 580,042 +8,815 0.00% 1,223,880
2012-06-20 2012-06-18 2.008 571,227 -714,033 0.00% 1,146,961
2012-06-18 2012-06-14 1.963 1,285,260 -298,836 0.01% 2,522,340
2012-06-15 2012-06-13 2.065 1,584,096 +977,609 0.01% 3,270,540
2012-06-06 2012-06-04 1.917 606,487 -4,408 0.00% 1,162,719
2012-06-05 2012-06-01 1.963 610,895 -326,163 0.00% 1,198,890
2012-06-04 2012-05-31 2.121 937,058 -608,251 0.01% 1,987,809
2012-06-01 2012-05-30 2.087 1,545,309 -833,039 0.01% 3,225,520
2012-05-31 2012-05-29 2.129 2,378,348 +1,789,491 0.02% 5,063,375
2012-05-30 2012-05-28 2.012 588,857 +4,972 0.00% 1,184,763
2012-05-25 2012-05-23 1.907 583,885 +51,293 0.00% 1,113,290
2012-05-24 2012-05-22 2.024 532,592 -1,555,887 0.00% 1,077,790
2012-05-23 2012-05-21 1.942 2,088,479 -222,270 0.02% 4,055,379
2012-05-22 2012-05-18 1.942 2,310,749 +1,799,529 0.02% 4,486,980
2012-05-21 2012-05-17 2.106 511,220 +25,646 0.00% 1,076,400
2012-05-16 2012-05-14 2.094 485,574 -34,195 0.00% 1,016,721
2012-05-14 2012-05-10 2.223 519,769 -25,646 0.00% 1,155,200
2012-05-11 2012-05-09 2.234 545,415 -8,549 0.00% 1,218,579
2012-05-10 2012-05-08 2.223 553,964 -4,275 0.00% 1,231,200
2012-05-09 2012-05-07 2.269 558,239 +29,921 0.00% 1,266,821
2012-05-08 2012-05-04 2.386 528,318 +8,549 0.00% 1,260,721
2012-05-04 2012-05-02 2.527 519,769 -17,098 0.00% 1,313,280
2012-05-03 2012-04-30 2.351 536,867 +8,549 0.00% 1,262,281
2012-04-30 2012-04-26 2.410 528,318 +11,969 0.00% 1,273,081
2012-04-11 2012-04-05 2.632 516,349 +17,097 0.00% 1,358,999
2012-04-03 2012-03-30 2.527 499,252 -5,129 0.00% 1,261,441
2012-04-02 2012-03-29 2.468 504,381 -8,549 0.00% 1,244,900
2012-03-30 2012-03-28 2.503 512,930 -3,419 0.00% 1,284,000
2012-03-27 2012-03-23 2.655 516,349 +51,293 0.00% 1,371,079
2012-03-26 2012-03-22 2.632 465,056 +8,548 0.00% 1,223,999
2012-03-21 2012-03-19 2.690 456,508 +13,679 0.00% 1,228,201
2012-03-20 2012-03-16 2.784 442,829 +102,586 0.00% 1,232,839
2012-03-19 2012-03-15 2.924 340,243 +17,097 0.00% 994,999
2012-03-16 2012-03-14 2.959 323,146 -8,549 0.00% 956,341
2012-03-13 2012-03-09 3.030 331,695 -25,646 0.00% 1,004,921
2012-03-12 2012-03-08 2.831 357,341 -51,293 0.00% 1,011,560
2012-03-07 2012-03-05 3.041 408,634 +25,646 0.00% 1,242,800
2012-03-05 2012-03-01 2.983 382,988 +17,098 0.00% 1,142,401
2012-03-02 2012-02-29 3.123 365,890 +8,549 0.00% 1,142,760
2012-03-01 2012-02-28 3.065 357,341 -17,098 0.00% 1,095,160
2012-02-29 2012-02-27 3.076 374,439 +17,098 0.00% 1,151,941
2012-02-24 2012-02-22 3.427 357,341 +6,839 0.00% 1,224,740
2012-02-22 2012-02-20 3.310 350,502 -85,488 0.00% 1,160,300
2012-02-21 2012-02-17 3.299 435,990 -170,977 0.00% 1,438,199
2012-02-20 2012-02-16 3.264 606,967 -324,856 0.00% 1,980,900
2012-02-17 2012-02-15 3.275 931,823 +598,419 0.01% 3,052,002
2012-02-15 2012-02-13 3.299 333,404 +102,586 0.00% 1,099,799
2012-02-14 2012-02-10 3.357 230,818 -22,227 0.00% 774,899
2012-02-13 2012-02-09 3.778 253,045 -8,549 0.00% 956,079
2012-02-10 2012-02-08 3.638 261,594 -8,549 0.00% 951,659
2012-02-07 2012-02-03 3.217 270,143 -4,274 0.00% 869,000
2012-02-02 2012-01-31 3.123 274,417 -17,098 0.00% 857,069
2012-01-31 2012-01-27 2.995 291,515 -34,195 0.00% 872,960
2012-01-30 2012-01-26 2.913 325,710 +25,646 0.00% 948,689
2012-01-27 2012-01-20 2.948 300,064 +8,549 0.00% 884,520
2012-01-26 2012-01-19 3.147 291,515 -17,098 0.00% 917,290
2012-01-20 2012-01-18 2.889 308,613 +8,549 0.00% 891,671
2012-01-19 2012-01-17 2.901 300,064 -359,051 0.00% 870,480
2012-01-18 2012-01-16 2.749 659,115 +359,051 0.00% 1,811,850
2012-01-16 2012-01-12 2.913 300,064 -4,274 0.00% 873,990
2012-01-12 2012-01-10 2.573 304,338 -68,391 0.00% 783,199
2012-01-11 2012-01-09 2.468 372,729 +42,744 0.00% 919,960
2012-01-10 2012-01-06 2.433 329,985 +8,549 0.00% 802,880
2012-01-09 2012-01-05 2.445 321,436 +17,098 0.00% 785,840
2012-01-05 2012-01-03 2.573 304,338 -8,549 0.00% 783,199
2012-01-03 2011-12-29 2.550 312,887 -17,098 0.00% 797,879
2011-12-30 2011-12-28 2.503 329,985 -17,098 0.00% 826,040
2011-12-29 2011-12-23 2.550 347,083 -8,548 0.00% 885,081
2011-12-23 2011-12-21 2.538 355,631 -855 0.00% 902,719
2011-12-22 2011-12-20 2.421 356,486 +855 0.00% 863,189
2011-12-20 2011-12-16 2.456 355,631 +17,097 0.00% 873,599
2011-12-19 2011-12-15 2.398 338,534 -230,818 0.00% 811,801
2011-12-16 2011-12-14 2.468 569,352 -17,098 0.00% 1,405,260
2011-12-15 2011-12-13 2.492 586,450 -110,280 0.00% 1,461,181
2011-12-14 2011-12-12 2.456 696,730 -86,343 0.01% 1,711,501
2011-12-13 2011-12-09 2.538 783,073 +34,195 0.01% 1,987,720
2011-12-12 2011-12-08 2.667 748,878 -833,511 0.01% 1,997,281
2011-12-09 2011-12-07 2.573 1,582,389 +940,372 0.01% 4,072,201
2011-12-08 2011-12-06 2.480 642,017 -72,665 0.00% 1,592,120
2011-12-06 2011-12-02 2.714 714,682 -341,953 0.01% 1,939,519
2011-12-05 2011-12-01 2.761 1,056,635 +760,845 0.01% 2,916,959
2011-12-02 2011-11-30 2.609 295,790 -21,372 0.00% 771,581
2011-12-01 2011-11-29 2.620 317,162 -34,195 0.00% 831,041
2011-11-28 2011-11-24 2.456 351,357 -51,293 0.00% 863,100
2011-11-25 2011-11-23 2.363 402,650 -4,274 0.00% 951,420
2011-11-24 2011-11-22 2.456 406,924 +59,841 0.00% 999,599
2011-11-23 2011-11-21 2.468 347,083 -17,097 0.00% 856,661
2011-11-21 2011-11-17 2.620 364,180 -25,647 0.00% 954,240
2011-11-18 2011-11-16 2.690 389,827 -17,097 0.00% 1,048,801
2011-11-11 2011-11-09 2.831 406,924 +8,548 0.00% 1,151,919
2011-11-08 2011-11-04 2.878 398,376 +34,196 0.00% 1,146,361
2011-11-07 2011-11-03 2.854 364,180 -3,420 0.00% 1,039,439
2011-11-04 2011-11-02 3.018 367,600 -8,549 0.00% 1,109,401
2011-11-02 2011-10-31 3.018 376,149 -68,390 0.00% 1,135,201
2011-11-01 2011-10-28 3.135 444,539 +119,683 0.00% 1,393,599
2011-10-31 2011-10-27 3.053 324,856 -61,551 0.00% 991,801
2011-10-28 2011-10-26 2.527 386,407 +25,646 0.00% 976,320
2011-10-27 2011-10-25 2.609 360,761 +17,098 0.00% 941,061
2011-10-26 2011-10-24 2.550 343,663 -89,763 0.00% 876,360
2011-10-25 2011-10-21 2.503 433,426 +170,977 0.00% 1,084,981
2011-10-24 2011-10-20 2.363 262,449 +4,274 0.00% 620,140
2011-10-19 2011-10-17 2.889 258,175 -17,097 0.00% 745,941
2011-10-18 2011-10-14 2.749 275,272 +17,097 0.00% 756,699
2011-10-17 2011-10-13 2.924 258,175 -34,195 0.00% 755,001
2011-10-14 2011-10-12 2.690 292,370 -34,195 0.00% 786,600
2011-10-13 2011-10-11 2.644 326,565 +51,293 0.00% 863,319
2011-10-12 2011-10-10 2.433 275,272 +17,097 0.00% 669,759
2011-10-11 2011-10-07 2.503 258,175 -25,646 0.00% 646,281
2011-10-10 2011-10-06 2.187 283,821 -44,454 0.00% 620,840
2011-10-07 2011-10-04 1.989 328,275 +54,712 0.00% 652,800
2011-10-06 2011-10-03 2.340 273,563 -25,646 0.00% 640,001
2011-10-04 2011-09-30 2.421 299,209 +12,823 0.00% 724,500
2011-10-03 2011-09-28 2.632 286,386 +8,549 0.00% 753,750
2011-09-30 2011-09-27 2.784 277,837 -3,420 0.00% 773,500
2011-09-28 2011-09-26 2.492 281,257 -17,097 0.00% 700,771
2011-09-27 2011-09-23 2.667 298,354 -62,407 0.00% 795,720
2011-09-26 2011-09-22 2.550 360,761 +17,953 0.00% 919,961
2011-09-23 2011-09-21 2.831 342,808 -8,549 0.00% 970,420
2011-09-22 2011-09-20 2.995 351,357 -1,710 0.00% 1,052,160
2011-09-21 2011-09-19 3.158 353,067 +11,114 0.00% 1,115,101
2011-09-20 2011-09-16 3.427 341,953 -21,372 0.00% 1,171,999
2011-09-19 2011-09-15 3.404 363,325 +30,775 0.00% 1,236,749
2011-09-15 2011-09-12 3.369 332,550 +17,098 0.00% 1,120,322
2011-09-14 2011-09-09 3.603 315,452 -410,344 0.00% 1,136,521
2011-09-12 2011-09-08 3.638 725,796 +410,344 0.01% 2,640,391
2011-09-08 2011-09-06 3.743 315,452 +8,549 0.00% 1,180,801
2011-09-07 2011-09-05 3.544 306,903 +28,211 0.00% 1,087,770
2011-09-06 2011-09-02 3.755 278,692 +25,647 0.00% 1,046,460
2011-09-05 2011-09-01 3.954 253,045 -38,470 0.00% 1,000,478
2011-09-02 2011-08-31 4.024 291,515 +17,098 0.00% 1,173,040
2011-09-01 2011-08-30 4.024 274,417 -13,679 0.00% 1,104,238
2011-08-31 2011-08-29 3.884 288,096 -4,274 0.00% 1,118,842
2011-08-30 2011-08-26 3.778 292,370 -29,921 0.00% 1,104,660
2011-08-29 2011-08-25 4.059 322,291 -25,646 0.00% 1,308,190
2011-08-26 2011-08-24 3.848 347,937 -72,665 0.00% 1,339,028
2011-08-25 2011-08-23 3.778 420,602 -42,745 0.00% 1,589,158
2011-08-24 2011-08-22 3.345 463,347 -542,850 0.00% 1,550,121
2011-08-23 2011-08-19 3.615 1,006,197 +35,905 0.01% 3,636,929
2011-08-22 2011-08-18 4.071 970,292 -40,180 0.01% 3,949,799
2011-08-19 2011-08-17 4.293 1,010,472 -235,093 0.01% 4,337,941
2011-08-18 2011-08-16 4.398 1,245,565 +636,888 0.01% 5,478,322
2011-08-17 2011-08-15 4.468 608,677 -790,767 0.00% 2,719,841
2011-08-16 2011-08-12 4.258 1,399,444 -346,227 0.01% 5,958,682
2011-08-15 2011-08-11 4.293 1,745,671 -207,737 0.01% 7,494,139
2011-08-12 2011-08-10 4.293 1,953,408 +59,842 0.01% 8,385,951
2011-08-11 2011-08-09 4.328 1,893,566 +846,334 0.01% 8,195,500
2011-08-10 2011-08-08 4.574 1,047,232 +806,155 0.01% 4,789,751
2011-08-09 2011-08-05 4.749 241,077 +82,924 0.00% 1,144,920
2011-08-05 2011-08-03 5.428 158,153 +4,274 0.00% 858,398
2011-08-02 2011-07-29 5.135 153,879 -28,211 0.00% 790,200
2011-07-28 2011-07-26 5.346 182,090 +25,646 0.00% 973,410
2011-07-26 2011-07-22 5.182 156,444 -35,050 0.00% 810,692
2011-07-25 2011-07-21 4.936 191,494 -25,646 0.00% 945,281
2011-07-20 2011-07-18 4.737 217,140 +8,549 0.00% 1,028,699
2011-07-15 2011-07-13 4.468 208,591 +8,548 0.00% 932,078
2011-07-14 2011-07-12 4.539 200,043 +21,372 0.00% 907,922
2011-07-12 2011-07-08 4.843 178,671 +8,549 0.00% 865,262
2011-07-11 2011-07-07 5.124 170,122 -12,823 0.00% 871,621
2011-07-08 2011-07-06 5.100 182,945 -17,098 0.00% 933,040
2011-07-07 2011-07-05 5.147 200,043 +2,565 0.00% 1,029,602
2011-07-04 2011-06-29 4.784 197,478 -25,646 0.00% 944,790
2011-06-30 2011-06-28 4.691 223,124 +17,097 0.00% 1,046,608
2011-06-29 2011-06-27 4.819 206,027 -179,525 0.00% 992,921
2011-06-28 2011-06-24 4.574 385,552 +179,525 0.00% 1,763,409
2011-06-21 2011-06-17 4.433 206,027 -545,415 0.00% 913,391
2011-06-20 2011-06-16 3.895 751,442 -8,549 0.01% 2,927,069
2011-06-17 2011-06-15 4.012 759,991 -4,274 0.01% 3,049,270
2011-06-15 2011-06-13 3.977 764,265 +4,274 0.01% 3,039,598
2011-06-14 2011-06-10 3.778 759,991 -441,120 0.01% 2,871,470
2011-06-13 2011-06-09 4.071 1,201,111 -1,709 0.01% 4,889,401
2011-06-10 2011-06-08 4.211 1,202,820 +324,000 0.01% 5,065,198
2011-06-09 2011-06-07 4.527 878,820 -40,179 0.01% 3,978,361
2011-06-08 2011-06-03 4.632 918,999 -182,090 0.01% 4,256,999
2011-06-07 2011-06-02 4.574 1,101,089 +856,592 0.01% 5,036,078
2011-06-02 2011-05-31 4.878 244,497 -189,784 0.00% 1,192,622
2011-06-01 2011-05-30 4.632 434,281 -102,586 0.00% 2,011,682
2011-05-31 2011-05-27 4.422 536,867 -81,213 0.00% 2,373,842
2011-05-30 2011-05-26 4.281 618,080 +185,509 0.00% 2,646,178
2011-05-27 2011-05-25 4.539 432,571 +102,586 0.00% 1,963,281
2011-05-26 2011-05-24 4.890 329,985 -42,744 0.00% 1,613,481
2011-05-25 2011-05-23 4.691 372,729 -185,510 0.00% 1,748,360
2011-05-24 2011-05-20 5.077 558,239 -680,487 0.00% 2,834,022
2011-05-23 2011-05-19 4.784 1,238,726 +978,842 0.01% 5,926,412
2011-05-20 2011-05-18 5.334 259,884 +88,053 0.00% 1,386,238
2011-05-19 2011-05-17 5.451 171,831 +110,279 0.00% 936,657
2011-05-18 2011-05-16 5.919 61,552 -42,744 0.00% 364,322
2011-05-17 2011-05-13 6.200 104,296 +64,116 0.00% 646,602
2011-05-16 2011-05-12 6.223 40,180 +17,098 0.00% 250,043
2011-05-12 2011-05-09 6.340 23,082 -8,549 0.00% 146,341
2011-05-11 2011-05-06 5.921 31,631 +5,130 0.00% 187,278
2011-05-09 2011-05-05 5.921 26,501 -8,192 0.00% 156,905
2011-05-06 2011-05-04 6.074 34,693 +22,000 0.00% 210,738
2011-05-04 2011-04-29 6.559 12,693 -34,693 0.00% 83,252
2011-04-29 2011-04-27 6.122 47,386 -846 0.00% 290,079
2011-04-28 2011-04-26 5.791 48,232 -5,077 0.00% 279,298
2011-04-26 2011-04-20 5.720 53,309 +8,461 0.00% 304,918
2011-04-19 2011-04-15 5.850 44,848 -8,461 0.00% 262,352
2011-04-18 2011-04-14 5.637 53,309 -169,237 0.00% 300,508
2011-04-15 2011-04-13 5.554 222,546 +4,231 0.00% 1,236,103
2011-04-14 2011-04-12 5.602 218,315 +177,698 0.00% 1,222,922
2011-04-13 2011-04-11 5.767 40,617 -8,461 0.00% 234,242
2011-04-12 2011-04-08 5.531 49,078 +8,461 0.00% 271,437
2011-04-04 2011-03-31 5.649 40,617 -8,461 0.00% 229,442
2011-04-01 2011-03-30 5.637 49,078 +8,461 0.00% 276,657
2011-03-30 2011-03-28 5.448 40,617 -8,461 0.00% 221,282
2011-03-25 2011-03-23 5.235 49,078 -16,924 0.00% 256,937
2011-03-24 2011-03-22 5.212 66,002 -1,016,263 0.00% 343,980
2011-03-23 2011-03-21 4.869 1,082,265 +1,016,263 0.01% 5,269,480
2011-03-22 2011-03-18 4.916 66,002 -93,080 0.00% 324,480
2011-03-21 2011-03-17 4.656 159,082 -169,236 0.00% 740,720
2011-03-18 2011-03-16 4.751 328,318 -1,100,035 0.00% 1,559,760
2011-03-17 2011-03-15 4.562 1,428,353 +341,857 0.01% 6,515,680
2011-03-16 2011-03-14 4.550 1,086,496 -423,090 0.01% 4,943,400
2011-03-15 2011-03-11 4.361 1,509,586 +569,479 0.01% 6,582,959
2011-03-14 2011-03-10 4.550 940,107 +451,015 0.01% 4,277,351
2011-03-11 2011-03-09 4.644 489,092 -847 0.00% 2,271,538
2011-03-09 2011-03-07 4.810 489,939 -83,771 0.00% 2,356,532
2011-03-04 2011-03-02 4.432 573,710 +465,399 0.00% 2,542,498
2011-02-25 2011-02-23 4.408 108,311 +8,462 0.00% 477,439
2011-02-24 2011-02-22 4.609 99,849 +39,770 0.00% 460,199
2011-02-22 2011-02-18 4.455 60,079 -12,693 0.00% 267,671
2011-02-18 2011-02-16 4.278 72,772 -8,461 0.00% 311,322
2011-02-17 2011-02-15 4.077 81,233 -42,309 0.00% 331,199
2011-02-16 2011-02-14 3.971 123,542 -33,848 0.00% 490,559
2011-02-11 2011-02-09 3.888 157,390 -8,461 0.00% 611,942
2011-02-10 2011-02-08 3.935 165,851 +93,079 0.00% 652,678
2011-02-07 2011-01-31 4.290 72,772 -16,923 0.00% 312,182
2011-02-01 2011-01-28 4.408 89,695 -5,923 0.00% 395,379
2011-01-28 2011-01-26 4.101 95,618 +16,923 0.00% 392,108
2011-01-27 2011-01-25 4.290 78,695 -8,462 0.00% 337,591
2011-01-25 2011-01-21 4.006 87,157 +8,462 0.00% 349,172
2011-01-24 2011-01-20 4.124 78,695 -8,462 0.00% 324,571
2011-01-21 2011-01-19 4.195 87,157 -84,618 0.00% 365,652
2011-01-20 2011-01-18 4.113 171,775 -8,461 0.00% 706,441
2011-01-19 2011-01-17 3.924 180,236 -16,924 0.00% 707,158
2011-01-18 2011-01-14 3.841 197,160 +4,231 0.00% 757,250
2011-01-17 2011-01-13 4.042 192,929 +84,618 0.00% 779,759
2011-01-13 2011-01-11 3.711 108,311 -42,309 0.00% 401,920
2011-01-11 2011-01-07 3.581 150,620 -16,924 0.00% 539,339
2011-01-10 2011-01-06 3.522 167,544 +8,462 0.00% 590,041
2011-01-03 2010-12-29 3.368 159,082 -143,851 0.00% 535,800
2010-12-28 2010-12-22 3.333 302,933 -25,385 0.00% 1,009,561
2010-12-23 2010-12-21 3.368 328,318 +25,385 0.00% 1,105,800
2010-12-22 2010-12-20 3.238 302,933 -59,232 0.00% 980,921
2010-12-21 2010-12-17 3.238 362,165 -418,860 0.00% 1,172,719
2010-12-20 2010-12-16 3.073 781,025 -249,623 0.01% 2,399,801
2010-12-17 2010-12-15 3.203 1,030,648 +473,861 0.01% 3,300,780
2010-12-16 2010-12-14 3.321 556,787 +253,854 0.00% 1,848,980
2010-12-14 2010-12-10 3.356 302,933 -59,232 0.00% 1,016,721
2010-12-13 2010-12-09 3.191 362,165 +59,232 0.00% 1,155,599
2010-12-10 2010-12-08 3.250 302,933 -8,461 0.00% 984,501
2010-12-09 2010-12-07 3.250 311,394 -2,550,389 0.00% 1,011,998
2010-12-08 2010-12-06 3.155 2,861,783 +1,870,059 0.02% 9,029,940
2010-12-07 2010-12-03 3.014 991,724 -270,778 0.01% 2,988,601
2010-12-06 2010-12-02 2.943 1,262,502 +316,472 0.01% 3,715,081
2010-12-03 2010-12-01 2.931 946,030 +59,233 0.01% 2,772,640
2010-12-02 2010-11-30 2.978 886,797 -702,330 0.01% 2,640,959
2010-12-01 2010-11-29 2.836 1,589,127 +313,087 0.01% 4,507,199
2010-11-30 2010-11-26 2.943 1,276,040 +67,694 0.01% 3,754,919
2010-11-29 2010-11-25 2.966 1,208,346 -253,854 0.01% 3,584,280
2010-11-26 2010-11-24 2.801 1,462,200 -676,945 0.01% 4,095,360
2010-11-25 2010-11-23 2.777 2,139,145 +1,184,653 0.02% 5,940,801
2010-11-23 2010-11-19 2.919 954,492 -2,216,993 0.01% 2,786,161
2010-11-22 2010-11-18 2.789 3,171,485 +135,389 0.02% 8,845,280
2010-11-19 2010-11-17 2.694 3,036,096 +2,047,757 0.02% 8,180,640
2010-11-18 2010-11-16 2.978 988,339 +38,078 0.01% 2,943,360
2010-11-17 2010-11-15 2.954 950,261 +3,385 0.01% 2,807,500
2010-11-15 2010-11-11 3.108 946,876 -7,616 0.01% 2,942,970
2010-11-11 2010-11-09 3.120 954,492 -13,539 0.01% 2,977,921
2010-11-09 2010-11-05 2.990 968,031 -8,461 0.01% 2,894,321
2010-11-08 2010-11-04 2.978 976,492 -135,389 0.01% 2,908,079
2010-11-05 2010-11-03 2.978 1,111,881 +110,003 0.01% 3,311,279
2010-11-04 2010-11-02 2.907 1,001,878 +25,386 0.01% 2,912,640
2010-11-02 2010-10-29 2.907 976,492 +8,461 0.01% 2,838,839
2010-11-01 2010-10-28 2.931 968,031 +4,231 0.01% 2,837,121
2010-10-29 2010-10-27 2.872 963,800 +8,462 0.01% 2,767,771
2010-10-28 2010-10-26 2.895 955,338 -25,385 0.01% 2,766,050
2010-10-27 2010-10-25 2.990 980,723 -8,462 0.01% 2,932,269
2010-10-25 2010-10-21 3.014 989,185 +8,462 0.01% 2,980,949
2010-10-22 2010-10-20 3.014 980,723 -33,848 0.01% 2,955,449
2010-10-21 2010-10-19 3.002 1,014,571 -16,923 0.01% 3,045,461
2010-10-20 2010-10-18 2.848 1,031,494 +25,385 0.01% 2,937,789
2010-10-19 2010-10-15 2.943 1,006,109 -12,693 0.01% 2,960,611
2010-10-18 2010-10-14 2.919 1,018,802 -287,701 0.01% 2,973,881
2010-10-15 2010-10-13 2.742 1,306,503 -4,231 0.01% 3,582,080
2010-10-14 2010-10-12 2.754 1,310,734 -126,927 0.01% 3,609,170
2010-10-13 2010-10-11 2.730 1,437,661 -25,385 0.01% 3,924,690
2010-10-12 2010-10-08 2.659 1,463,046 -25,386 0.01% 3,890,249
2010-10-11 2010-10-07 2.671 1,488,432 +160,775 0.01% 3,975,341
2010-10-08 2010-10-06 2.754 1,327,657 +143,850 0.01% 3,655,769
2010-10-07 2010-10-05 2.694 1,183,807 +152,313 0.01% 3,189,721
2010-10-06 2010-10-04 2.765 1,031,494 +368,935 0.01% 2,852,459
2010-10-05 2010-09-30 2.824 662,559 +25,385 0.01% 1,871,369
2010-09-30 2010-09-28 2.742 637,174 +16,924 0.00% 1,746,960
2010-09-29 2010-09-27 2.824 620,250 -8,462 0.00% 1,751,869
2010-09-21 2010-09-17 2.659 628,712 -16,924 0.00% 1,671,749
2010-09-20 2010-09-16 2.624 645,636 +16,924 0.00% 1,693,860
2010-09-16 2010-09-14 2.564 628,712 -8,462 0.00% 1,612,309
2010-09-15 2010-09-13 2.659 637,174 -169,236 0.00% 1,694,250
2010-09-14 2010-09-10 2.505 806,410 +84,618 0.01% 2,020,360
2010-09-13 2010-09-09 2.564 721,792 -863,104 0.01% 1,851,010
2010-09-10 2010-09-08 2.541 1,584,896 +896,951 0.01% 4,026,949
2010-09-09 2010-09-07 2.434 687,945 -16,923 0.01% 1,674,780
2010-09-08 2010-09-06 2.434 704,868 -8,462 0.01% 1,715,979
2010-09-07 2010-09-03 2.269 713,330 +16,923 0.01% 1,618,559
2010-09-02 2010-08-31 2.127 696,407 -59,232 0.01% 1,481,401
2010-09-01 2010-08-30 2.174 755,639 -186,160 0.01% 1,643,119
2010-08-31 2010-08-27 2.139 941,799 +33,847 0.01% 2,014,530
2010-08-30 2010-08-26 2.210 907,952 -465,399 0.01% 2,006,510
2010-08-27 2010-08-25 2.234 1,373,351 +8,462 0.01% 3,067,470
2010-08-26 2010-08-24 2.245 1,364,889 -346,934 0.01% 3,064,699
2010-08-24 2010-08-20 2.222 1,711,823 -118,466 0.01% 3,803,239
2010-08-23 2010-08-19 2.210 1,830,289 -84,618 0.01% 4,044,811
2010-08-20 2010-08-18 2.186 1,914,907 +42,309 0.01% 4,186,550
2010-08-19 2010-08-17 2.210 1,872,598 -313,087 0.01% 4,138,310
2010-08-17 2010-08-13 2.245 2,185,685 -118,465 0.02% 4,907,701
2010-08-16 2010-08-12 2.222 2,304,150 -177,698 0.02% 5,119,240
2010-08-13 2010-08-11 2.245 2,481,848 +1,776,980 0.02% 5,572,700
2010-08-12 2010-08-10 2.139 704,868 -84,619 0.01% 1,507,729
2010-08-10 2010-08-06 2.092 789,487 +16,924 0.01% 1,651,411
2010-08-09 2010-08-05 2.115 772,563 +8,462 0.01% 1,634,270
2010-08-06 2010-08-04 2.139 764,101 -50,771 0.01% 1,634,430
2010-08-05 2010-08-03 2.104 814,872 +25,385 0.01% 1,714,140
2010-08-03 2010-07-30 2.127 789,487 +16,924 0.01% 1,679,401
2010-07-30 2010-07-28 2.115 772,563 +16,924 0.01% 1,634,270
2010-07-28 2010-07-26 2.080 755,639 +16,923 0.01% 1,571,679
2010-07-27 2010-07-23 2.127 738,716 +84,618 0.01% 1,571,401
2010-07-26 2010-07-22 2.127 654,098 +16,924 0.00% 1,391,401
2010-07-23 2010-07-21 2.163 637,174 +33,847 0.00% 1,377,990
2010-07-22 2010-07-20 2.163 603,327 -16,923 0.00% 1,304,790
2010-07-16 2010-07-14 2.044 620,250 -16,924 0.00% 1,268,089
2010-07-15 2010-07-13 2.033 637,174 -33,847 0.00% 1,295,160
2010-07-14 2010-07-12 1.997 671,021 +16,923 0.01% 1,340,169
2010-07-09 2010-07-07 1.891 654,098 +16,924 0.00% 1,236,801
2010-07-02 2010-06-29 1.725 637,174 -846,181 0.00% 1,099,380
2010-06-29 2010-06-25 1.879 1,483,355 +42,309 0.01% 2,787,271
2010-06-25 2010-06-23 1.914 1,441,046 -143,850 0.01% 2,758,861
2010-06-24 2010-06-22 1.867 1,584,896 +169,236 0.01% 2,959,339
2010-06-22 2010-06-18 1.796 1,415,660 -16,924 0.01% 2,542,960
2010-06-21 2010-06-17 1.820 1,432,584 -54,155 0.01% 2,607,220
2010-06-18 2010-06-15 1.796 1,486,739 +58,386 0.01% 2,670,639
2010-06-11 2010-06-09 1.725 1,428,353 -102,388 0.01% 2,464,480
2010-06-10 2010-06-08 1.737 1,530,741 -24,539 0.01% 2,659,230
2010-06-09 2010-06-07 1.725 1,555,280 -406,167 0.01% 2,683,480
2010-06-08 2010-06-04 1.773 1,961,447 -676,944 0.01% 3,477,000
2010-06-07 2010-06-03 1.761 2,638,391 +973,107 0.02% 4,645,820
2010-06-04 2010-06-02 1.714 1,665,284 -93,079 0.01% 2,853,601
2010-06-03 2010-06-01 1.761 1,758,363 +389,243 0.01% 3,096,219
2010-06-01 2010-05-28 1.714 1,369,120 +786,948 0.01% 2,346,099
2010-05-31 2010-05-27 1.595 582,172 +76,156 0.00% 928,800
2010-05-24 2010-05-19 1.584 506,016 -46,540 0.00% 801,320
2010-05-20 2010-05-18 1.643 552,556 +50,771 0.00% 907,670
2010-05-18 2010-05-14 1.808 501,785 -8,462 0.00% 907,290
2010-05-14 2010-05-12 1.832 510,247 -33,847 0.00% 934,650
2010-05-13 2010-05-11 1.855 544,094 -101,542 0.00% 1,009,510
2010-05-12 2010-05-10 1.903 645,636 +152,313 0.00% 1,228,430
2010-05-07 2010-05-05 1.962 493,323 +84,618 0.00% 967,779
2010-04-23 2010-04-21 2.222 408,705 -8,462 0.00% 908,039
2010-04-09 2010-04-07 2.222 417,167 +8,462 0.00% 926,840
2010-03-25 2010-03-23 2.222 408,705 +16,923 0.00% 908,039
2010-03-24 2010-03-22 2.304 391,782 -8,461 0.00% 902,851
2010-03-23 2010-03-19 2.316 400,243 -1,556,973 0.00% 927,079
2010-03-22 2010-03-18 2.293 1,957,216 +1,565,434 0.01% 4,487,220
2010-03-11 2010-03-09 2.364 391,782 -8,461 0.00% 926,001
2010-03-10 2010-03-08 2.328 400,243 -203,084 0.00% 931,809
2010-03-09 2010-03-05 2.364 603,327 -579,634 0.00% 1,426,000
2010-03-08 2010-03-04 2.364 1,182,961 -926,567 0.01% 2,796,001
2010-03-05 2010-03-03 2.423 2,109,528 +841,103 0.02% 5,110,649
2010-03-04 2010-03-02 2.245 1,268,425 -423,090 0.01% 2,848,100
2010-03-03 2010-03-01 2.293 1,691,515 +846,181 0.01% 3,878,060
2010-03-02 2010-02-26 2.245 845,334 +423,090 0.01% 1,898,099
2010-02-26 2010-02-24 2.269 422,244 +8,462 0.00% 958,080
2010-02-18 2010-02-12 2.234 413,782 +3,384 0.00% 924,209
2010-02-10 2010-02-08 2.139 410,398 +16,924 0.00% 877,851
2010-02-09 2010-02-05 2.198 393,474 +13,539 0.00% 864,900
2010-02-02 2010-01-29 2.174 379,935 +8,462 0.00% 826,160
2010-01-29 2010-01-27 2.257 371,473 -84,618 0.00% 838,489
2010-01-28 2010-01-26 2.316 456,091 -59,233 0.00% 1,056,439
2010-01-27 2010-01-25 2.411 515,324 +33,847 0.00% 1,242,360
2010-01-26 2010-01-22 2.446 481,477 +33,847 0.00% 1,177,831
2010-01-25 2010-01-21 2.494 447,630 +42,309 0.00% 1,116,191
2010-01-22 2010-01-20 2.588 405,321 -423,090 0.00% 1,049,011
2010-01-21 2010-01-19 2.564 828,411 -118,465 0.01% 2,124,430
2010-01-20 2010-01-18 2.564 946,876 +42,309 0.01% 2,428,230
2010-01-19 2010-01-15 2.635 904,567 +203,083 0.01% 2,383,870
2010-01-15 2010-01-13 2.694 701,484 -30,462 0.01% 1,890,121
2010-01-14 2010-01-12 2.730 731,946 +106,618 0.01% 1,998,149
2010-01-13 2010-01-11 2.754 625,328 -516,170 0.00% 1,721,871
2010-01-12 2010-01-08 2.777 1,141,498 -118,465 0.01% 3,170,151
2010-01-11 2010-01-07 2.718 1,259,963 -211,545 0.01% 3,424,700
2010-01-08 2010-01-06 2.789 1,471,508 -93,080 0.01% 4,104,040
2010-01-07 2010-01-05 2.824 1,564,588 -374,012 0.01% 4,419,110
2010-01-06 2010-01-04 2.824 1,938,600 +1,254,040 0.01% 5,475,490
2010-01-05 2009-12-31 2.742 684,560 +296,163 0.01% 1,876,880
2010-01-04 2009-12-29 2.836 388,397 -25,385 0.00% 1,101,600
2009-12-30 2009-12-28 2.671 413,782 -76,157 0.00% 1,105,139
2009-12-29 2009-12-24 2.529 489,939 +59,233 0.00% 1,239,061
2009-12-23 2009-12-21 2.375 430,706 +25,385 0.00% 1,023,090
2009-12-22 2009-12-18 2.564 405,321 +16,924 0.00% 1,039,431
2009-12-21 2009-12-17 2.635 388,397 -93,080 0.00% 1,023,570
2009-12-18 2009-12-16 2.683 481,477 +135,389 0.00% 1,291,631
2009-12-17 2009-12-15 2.718 346,088 -16,923 0.00% 940,700
2009-12-16 2009-12-14 2.836 363,011 -8,462 0.00% 1,029,599
2009-12-15 2009-12-11 2.659 371,473 +8,462 0.00% 987,749
2009-12-11 2009-12-09 2.659 363,011 +7,615 0.00% 965,249
2009-12-10 2009-12-08 2.824 355,396 -1,692 0.00% 1,003,800
2009-12-09 2009-12-07 2.860 357,088 -45,694 0.00% 1,021,239
2009-12-07 2009-12-03 2.919 402,782 +42,309 0.00% 1,175,720
2009-12-04 2009-12-02 2.978 360,473 -1,235,424 0.00% 1,073,520
2009-12-03 2009-12-01 3.025 1,595,897 +338,473 0.02% 4,828,161
2009-12-02 2009-11-30 2.966 1,257,424 +550,863 0.01% 3,729,859
2009-12-01 2009-11-27 3.120 706,561 +431,552 0.01% 2,204,400
2009-11-30 2009-11-26 3.061 275,009 -822,487 0.00% 841,751
2009-11-27 2009-11-25 2.931 1,097,496 -768,332 0.01% 3,216,559
2009-11-26 2009-11-24 2.895 1,865,828 +1,582,357 0.02% 5,402,249
2009-11-25 2009-11-23 2.990 283,471 -18,615 0.00% 847,551
2009-11-24 2009-11-20 3.073 302,086 -8,462 0.00% 928,198
2009-11-23 2009-11-19 2.954 310,548 -33,848 0.00% 917,499
2009-11-17 2009-11-13 2.730 344,396 +16,924 0.00% 940,171
2009-11-16 2009-11-12 2.399 327,472 -16,924 0.00% 785,610
2009-11-12 2009-11-10 2.352 344,396 -59,232 0.00% 809,931
2009-11-11 2009-11-09 2.293 403,628 -16,924 0.00% 925,380
2009-11-10 2009-11-06 2.257 420,552 +25,386 0.00% 949,270
2009-11-09 2009-11-05 2.198 395,166 +50,770 0.00% 868,619
2009-11-06 2009-11-04 2.163 344,396 +16,924 0.00% 744,811
2009-11-02 2009-10-29 2.352 327,472 +8,462 0.00% 770,130
2009-10-30 2009-10-28 2.411 319,010 +8,462 0.00% 769,080
2009-10-27 2009-10-22 2.375 310,548 +8,462 0.00% 737,669
2009-10-22 2009-10-20 2.423 302,086 -8,462 0.00% 731,849
2009-10-21 2009-10-19 2.364 310,548 +8,462 0.00% 733,999
2009-10-16 2009-10-14 2.387 302,086 +8,461 0.00% 721,139
2009-10-15 2009-10-13 2.434 293,625 +25,386 0.00% 714,821
2009-10-14 2009-10-12 2.541 268,239 -25,386 0.00% 681,549
2009-10-09 2009-10-07 2.364 293,625 -12,692 0.00% 694,001
2009-10-08 2009-10-06 2.387 306,317 +38,078 0.00% 731,239
2009-10-07 2009-10-05 2.364 268,239 -16,924 0.00% 633,999
2009-10-06 2009-10-02 2.304 285,163 +8,462 0.00% 657,150
2009-10-05 2009-09-30 2.423 276,701 +50,771 0.00% 670,350
2009-10-02 2009-09-29 2.612 225,930 -16,924 0.00% 590,069
2009-09-30 2009-09-28 2.600 242,854 +1,693 0.00% 631,400
2009-09-29 2009-09-25 2.718 241,161 +25,385 0.00% 655,499
2009-09-28 2009-09-24 2.718 215,776 +16,924 0.00% 586,500
2009-09-24 2009-09-22 2.801 198,852 -21,155 0.00% 556,949
2009-09-23 2009-09-21 2.754 220,007 +38,078 0.00% 605,800
2009-09-18 2009-09-16 2.754 181,929 +16,924 0.00% 500,950
2009-09-17 2009-09-15 2.730 165,005 -33,847 0.00% 450,449
2009-09-14 2009-09-10 2.872 198,852 +8,461 0.00% 571,049
2009-09-11 2009-09-09 2.966 190,391 -12,692 0.00% 564,751
2009-09-10 2009-09-08 2.754 203,083 -42,309 0.00% 559,199
2009-09-08 2009-09-04 2.576 245,392 +46,540 0.00% 632,199
2009-09-04 2009-09-02 2.612 198,852 +8,461 0.00% 519,349
2009-09-03 2009-09-01 2.612 190,391 -16,923 0.00% 497,251
2009-09-02 2009-08-31 2.564 207,314 +25,385 0.00% 531,649
2009-09-01 2009-08-28 2.671 181,929 -8,462 0.00% 485,900
2009-08-31 2009-08-27 2.872 190,391 -50,770 0.00% 546,751
2009-08-28 2009-08-26 2.789 241,161 +38,078 0.00% 672,599
2009-08-27 2009-08-25 2.564 203,083 +12,692 0.00% 520,799
2009-08-26 2009-08-24 2.671 190,391 +4,231 0.00% 508,501
2009-08-25 2009-08-21 2.694 186,160 +4,231 0.00% 501,601
2009-08-24 2009-08-20 2.765 181,929 +1,693 0.00% 503,100
2009-08-21 2009-08-19 2.730 180,236 -10,155 0.00% 492,029
2009-08-20 2009-08-18 2.801 190,391 -10,154 0.00% 533,251
2009-08-19 2009-08-17 2.860 200,545 +38,078 0.00% 573,541
2009-08-18 2009-08-14 2.824 162,467 +22,847 0.00% 458,881
2009-08-12 2009-08-10 3.333 139,620 +8,462 0.00% 465,301
2009-08-11 2009-08-07 3.404 131,158 +50,771 0.00% 446,400
2009-08-07 2009-08-05 3.782 80,387 +8,462 0.00% 303,999
2009-08-03 2009-07-30 3.971 71,925 +8,461 0.00% 285,599
2009-07-31 2009-07-29 4.042 63,464 +8,462 0.00% 256,502
2009-07-29 2009-07-27 4.337 55,002 -16,923 0.01% 238,551
2009-07-22 2009-07-20 3.451 71,925 +8,461 0.01% 248,199
2009-07-13 2009-07-09 3.073 63,464 +8,462 0.01% 195,001
2009-06-03 2009-06-01 2.683 55,002 -25,385 0.01% 147,551
2009-05-29 2009-05-26 2.529 80,387 -19,462 0.01% 203,300
2009-05-26 2009-05-22 2.564 99,849 -8,462 0.01% 256,059
2009-05-25 2009-05-21 2.328 108,311 +8,462 0.01% 252,160
2009-05-22 2009-05-20 2.423 99,849 -25,386 0.01% 241,899
2009-05-20 2009-05-18 2.509 125,235 -42,309 0.02% 314,242
2009-05-19 2009-05-15 2.175 167,544 +1,835 0.02% 364,351
2009-05-14 2009-05-12 2.067 165,709 -16,738 0.02% 342,540
2009-05-13 2009-05-11 1.840 182,447 -8,369 0.02% 335,720
2009-05-11 2009-05-07 1.721 190,816 -8,369 0.02% 328,320
2009-05-08 2009-05-06 1.780 199,185 +8,369 0.02% 354,619
2009-04-15 2009-04-09 1.255 190,816 -12,554 0.02% 239,400
2009-04-08 2009-04-06 1.135 203,370 +12,554 0.02% 230,850
2009-03-30 2009-03-26 1.075 190,816 -12,554 0.02% 205,200
2009-03-26 2009-03-24 0.765 203,370 -25,107 0.02% 155,520
2009-01-09 2009-01-07 0.777 228,477 +25,107 0.03% 177,450
2008-12-12 2008-12-10 0.753 203,370 -83,691 0.02% 153,090
2008-12-11 2008-12-09 0.741 287,061 +83,691 0.04% 212,660
2008-12-10 2008-12-08 0.693 203,370 -100,429 0.02% 140,940
2008-12-09 2008-12-05 0.669 303,799 +100,429 0.04% 203,280
2008-10-28 2008-10-24 0.585 203,370 -837 0.02% 119,070
2008-10-13 2008-10-09 0.968 204,207 -837 0.03% 197,640
2008-06-16 2008-06-12 1.697 205,044 +16,739 0.03% 347,901
2008-06-04 2008-06-02 1.768 188,305 -10,043 0.02% 332,999
2008-05-29 2008-05-27 1.565 198,348 +1,673 0.02% 310,469
2008-05-14 2008-05-09 1.661 196,675 +8,370 0.02% 326,651
2008-05-09 2008-05-07 1.745 188,305 +8,369 0.02% 328,499
2008-05-06 2008-05-02 1.828 179,936 +33,476 0.02% 328,949
2008-03-25 2008-03-19 1.792 146,460 +16,738 0.02% 262,500
2008-03-14 2008-03-12 2.330 129,722 -25,107 0.02% 302,251
2008-03-13 2008-03-11 2.318 154,829 +41,846 0.02% 358,900
2008-03-11 2008-03-07 2.414 112,983 -5,022 0.01% 272,699
2008-03-06 2008-03-04 2.509 118,005 +25,108 0.01% 296,101
2008-01-30 2008-01-28 2.688 92,897 +10,880 0.01% 249,749
2008-01-23 2008-01-21 3.095 82,017 +12,553 0.01% 253,819
2008-01-21 2008-01-17 3.417 69,464 +16,738 0.01% 237,381
2008-01-11 2008-01-09 3.979 52,726 -7,532 0.01% 209,792
2008-01-03 2007-12-31 4.469 60,258 +13,391 0.01% 269,281
2007-12-19 2007-12-17 3.632 46,867 +10,043 0.01% 170,240
2007-12-17 2007-12-13 4.003 36,824 -41,846 0.00% 147,399
2007-12-07 2007-12-05 4.588 78,670 +25,108 0.01% 360,961
2007-12-05 2007-12-03 4.493 53,562 -8,370 0.01% 240,638
2007-11-30 2007-11-28 3.991 61,932 +8,370 0.01% 247,162
2007-11-22 2007-11-20 5.234 53,562 +8,369 0.01% 280,318
2007-11-21 2007-11-19 5.532 45,193 -100,430 0.01% 250,018
2007-11-20 2007-11-16 5.879 145,623 +111,310 0.02% 856,081
2007-11-19 2007-11-15 5.891 34,313 -45,194 0.00% 202,127
2007-11-16 2007-11-14 5.293 79,507 -48,541 0.01% 420,851
2007-11-15 2007-11-13 5.401 128,048 0.02% 691,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top