History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 140,000 | +0 | 0.00% | 182,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 140,000 | +0 | 0.00% | 190,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 140,000 | +0 | 0.00% | 187,600 |
| 2025-10-09 | 2025-10-06 | 1.330 | 140,000 | +0 | 0.00% | 186,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 140,000 | +0 | 0.00% | 189,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 140,000 | +0 | 0.00% | 186,200 |
| 2025-10-03 | 2025-09-30 | 1.310 | 140,000 | +0 | 0.00% | 183,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 140,000 | +0 | 0.00% | 180,600 |
| 2025-09-30 | 2025-09-26 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2025-09-29 | 2025-09-25 | 1.280 | 140,000 | +0 | 0.00% | 179,200 |
| 2025-09-26 | 2025-09-24 | 1.300 | 140,000 | +0 | 0.00% | 182,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2025-09-24 | 2025-09-22 | 1.290 | 140,000 | +0 | 0.00% | 180,600 |
| 2025-09-23 | 2025-09-19 | 1.330 | 140,000 | +0 | 0.00% | 186,200 |
| 2025-09-22 | 2025-09-18 | 1.360 | 140,000 | +0 | 0.00% | 190,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2025-09-18 | 2025-09-16 | 1.310 | 140,000 | +0 | 0.00% | 183,400 |
| 2025-09-17 | 2025-09-15 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2025-09-16 | 2025-09-12 | 1.270 | 140,000 | +0 | 0.00% | 177,800 |
| 2025-09-15 | 2025-09-11 | 1.320 | 140,000 | +0 | 0.00% | 184,800 |
| 2025-09-12 | 2025-09-10 | 1.330 | 140,000 | +0 | 0.00% | 186,200 |
| 2025-09-11 | 2025-09-09 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2025-09-10 | 2025-09-08 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2025-09-09 | 2025-09-05 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2025-09-08 | 2025-09-04 | 1.310 | 140,000 | +0 | 0.00% | 183,400 |
| 2025-09-05 | 2025-09-03 | 1.290 | 140,000 | +0 | 0.00% | 180,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 140,000 | +0 | 0.00% | 182,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 140,000 | +0 | 0.00% | 179,200 |
| 2025-09-02 | 2025-08-29 | 1.250 | 140,000 | +0 | 0.00% | 175,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 140,000 | +0 | 0.00% | 166,600 |
| 2025-08-29 | 2025-08-27 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-08-28 | 2025-08-26 | 1.250 | 140,000 | +0 | 0.00% | 175,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 140,000 | +0 | 0.00% | 173,600 |
| 2025-08-26 | 2025-08-22 | 1.190 | 140,000 | +0 | 0.00% | 166,600 |
| 2025-08-25 | 2025-08-21 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-08-22 | 2025-08-20 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-08-21 | 2025-08-19 | 1.190 | 140,000 | +0 | 0.00% | 166,600 |
| 2025-08-20 | 2025-08-18 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2025-08-19 | 2025-08-15 | 1.250 | 140,000 | +0 | 0.00% | 175,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 140,000 | +0 | 0.00% | 161,000 |
| 2025-08-15 | 2025-08-13 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-08-14 | 2025-08-12 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-08-13 | 2025-08-11 | 1.200 | 140,000 | +0 | 0.00% | 168,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 140,000 | +0 | 0.00% | 159,600 |
| 2025-08-11 | 2025-08-07 | 1.130 | 140,000 | +0 | 0.00% | 158,200 |
| 2025-08-08 | 2025-08-06 | 1.170 | 140,000 | +0 | 0.00% | 163,800 |
| 2025-08-07 | 2025-08-05 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-08-06 | 2025-08-04 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-08-05 | 2025-08-01 | 1.160 | 140,000 | +0 | 0.00% | 162,400 |
| 2025-08-04 | 2025-07-31 | 1.170 | 140,000 | +0 | 0.00% | 163,800 |
| 2025-08-01 | 2025-07-30 | 1.250 | 140,000 | +0 | 0.00% | 175,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2025-07-30 | 2025-07-28 | 1.170 | 140,000 | +0 | 0.00% | 163,800 |
| 2025-07-29 | 2025-07-25 | 1.230 | 140,000 | +0 | 0.00% | 172,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 140,000 | +0 | 0.00% | 182,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 140,000 | +0 | 0.00% | 175,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 140,000 | +0 | 0.00% | 179,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 140,000 | +0 | 0.00% | 168,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 140,000 | +0 | 0.00% | 169,400 |
| 2025-07-21 | 2025-07-17 | 1.240 | 140,000 | +0 | 0.00% | 173,600 |
| 2025-07-18 | 2025-07-16 | 1.250 | 140,000 | +0 | 0.00% | 175,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 140,000 | +0 | 0.00% | 173,600 |
| 2025-07-16 | 2025-07-14 | 1.290 | 140,000 | +0 | 0.00% | 180,600 |
| 2025-07-15 | 2025-07-11 | 1.230 | 140,000 | +0 | 0.00% | 172,200 |
| 2025-07-14 | 2025-07-10 | 1.270 | 140,000 | +0 | 0.00% | 177,800 |
| 2025-07-11 | 2025-07-09 | 1.220 | 140,000 | +0 | 0.00% | 170,800 |
| 2025-07-10 | 2025-07-08 | 1.230 | 140,000 | +0 | 0.00% | 172,200 |
| 2025-07-09 | 2025-07-07 | 1.110 | 140,000 | +0 | 0.00% | 155,400 |
| 2025-07-08 | 2025-07-04 | 1.120 | 140,000 | +0 | 0.00% | 156,800 |
| 2025-07-07 | 2025-07-03 | 1.050 | 140,000 | +0 | 0.00% | 147,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 140,000 | +0 | 0.00% | 152,600 |
| 2025-07-03 | 2025-06-30 | 1.000 | 140,000 | +0 | 0.00% | 140,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 140,000 | +0 | 0.00% | 130,200 |
| 2025-06-30 | 2025-06-26 | 0.910 | 140,000 | +0 | 0.00% | 127,400 |
| 2025-06-27 | 2025-06-25 | 0.910 | 140,000 | +0 | 0.00% | 127,400 |
| 2025-06-26 | 2025-06-24 | 0.880 | 140,000 | +0 | 0.00% | 123,200 |
| 2025-06-25 | 2025-06-23 | 0.860 | 140,000 | +0 | 0.00% | 120,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2025-06-23 | 2025-06-19 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2025-06-20 | 2025-06-18 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2025-06-19 | 2025-06-17 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2025-06-18 | 2025-06-16 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2025-06-17 | 2025-06-13 | 0.860 | 140,000 | +0 | 0.00% | 120,400 |
| 2025-06-16 | 2025-06-12 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2025-06-13 | 2025-06-11 | 0.900 | 140,000 | +0 | 0.00% | 126,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 140,000 | +0 | 0.00% | 120,400 |
| 2025-06-11 | 2025-06-09 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2025-06-10 | 2025-06-06 | 0.820 | 140,000 | +0 | 0.00% | 114,800 |
| 2025-06-09 | 2025-06-05 | 0.840 | 140,000 | +0 | 0.00% | 117,600 |
| 2025-06-06 | 2025-06-04 | 0.820 | 140,000 | +0 | 0.00% | 114,800 |
| 2025-06-05 | 2025-06-03 | 0.810 | 140,000 | +0 | 0.00% | 113,400 |
| 2025-06-04 | 2025-06-02 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 140,000 | +0 | 0.00% | 114,800 |
| 2025-06-02 | 2025-05-29 | 0.840 | 140,000 | +0 | 0.00% | 117,600 |
| 2025-05-30 | 2025-05-28 | 0.830 | 140,000 | +0 | 0.00% | 116,200 |
| 2025-05-29 | 2025-05-27 | 0.850 | 140,000 | +0 | 0.00% | 119,000 |
| 2025-05-28 | 2025-05-26 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2025-05-27 | 2025-05-23 | 0.860 | 140,000 | +0 | 0.00% | 120,400 |
| 2025-05-26 | 2025-05-22 | 0.860 | 140,000 | +0 | 0.00% | 120,400 |
| 2025-05-23 | 2025-05-21 | 0.910 | 140,000 | +0 | 0.00% | 127,400 |
| 2025-05-22 | 2025-05-20 | 0.840 | 140,000 | +0 | 0.00% | 117,600 |
| 2025-05-21 | 2025-05-19 | 0.810 | 140,000 | +0 | 0.00% | 113,400 |
| 2025-05-20 | 2025-05-16 | 0.830 | 140,000 | +0 | 0.00% | 116,200 |
| 2025-05-19 | 2025-05-15 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2025-05-16 | 2025-05-14 | 0.900 | 140,000 | +0 | 0.00% | 126,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 140,000 | +0 | 0.00% | 123,200 |
| 2025-05-14 | 2025-05-12 | 0.850 | 140,000 | +0 | 0.00% | 119,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 140,000 | +0 | 0.00% | 109,200 |
| 2025-05-07 | 2025-05-02 | 0.810 | 140,000 | +0 | 0.00% | 113,400 |
| 2025-05-06 | 2025-04-30 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2025-05-02 | 2025-04-29 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2025-04-30 | 2025-04-28 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2025-04-29 | 2025-04-25 | 0.810 | 140,000 | +0 | 0.00% | 113,400 |
| 2025-04-28 | 2025-04-24 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2025-04-23 | 2025-04-17 | 0.780 | 140,000 | +0 | 0.00% | 109,200 |
| 2025-04-22 | 2025-04-16 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2025-04-17 | 2025-04-15 | 0.830 | 140,000 | +0 | 0.00% | 116,200 |
| 2025-04-16 | 2025-04-14 | 0.840 | 140,000 | +0 | 0.00% | 117,600 |
| 2025-04-15 | 2025-04-11 | 0.810 | 140,000 | +0 | 0.00% | 113,400 |
| 2025-04-14 | 2025-04-10 | 0.780 | 140,000 | +0 | 0.00% | 109,200 |
| 2025-04-11 | 2025-04-09 | 0.750 | 140,000 | +0 | 0.00% | 105,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 140,000 | +0 | 0.00% | 102,200 |
| 2025-04-09 | 2025-04-07 | 0.730 | 140,000 | +0 | 0.00% | 102,200 |
| 2025-04-08 | 2025-04-03 | 0.950 | 140,000 | +0 | 0.00% | 133,000 |
| 2025-04-07 | 2025-04-02 | 0.970 | 140,000 | +0 | 0.00% | 135,800 |
| 2025-04-03 | 2025-04-01 | 0.970 | 140,000 | +0 | 0.00% | 135,800 |
| 2025-04-02 | 2025-03-31 | 0.980 | 140,000 | +0 | 0.00% | 137,200 |
| 2025-04-01 | 2025-03-28 | 1.000 | 140,000 | +0 | 0.00% | 140,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 140,000 | +0 | 0.00% | 141,400 |
| 2025-03-28 | 2025-03-26 | 1.030 | 140,000 | +0 | 0.00% | 144,200 |
| 2025-03-27 | 2025-03-25 | 1.030 | 140,000 | +0 | 0.00% | 144,200 |
| 2025-03-26 | 2025-03-24 | 1.030 | 140,000 | +0 | 0.00% | 144,200 |
| 2025-03-25 | 2025-03-21 | 1.050 | 140,000 | +0 | 0.00% | 147,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 140,000 | +0 | 0.00% | 152,600 |
| 2025-03-21 | 2025-03-19 | 1.110 | 140,000 | +0 | 0.00% | 155,400 |
| 2025-03-20 | 2025-03-18 | 1.120 | 140,000 | +0 | 0.00% | 156,800 |
| 2025-03-19 | 2025-03-17 | 1.130 | 140,000 | +0 | 0.00% | 158,200 |
| 2025-03-18 | 2025-03-14 | 1.130 | 140,000 | +0 | 0.00% | 158,200 |
| 2025-03-17 | 2025-03-13 | 1.100 | 140,000 | +0 | 0.00% | 154,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 140,000 | +0 | 0.00% | 161,000 |
| 2025-03-13 | 2025-03-11 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-03-12 | 2025-03-10 | 1.210 | 140,000 | +0 | 0.00% | 169,400 |
| 2025-03-11 | 2025-03-07 | 1.220 | 140,000 | +0 | 0.00% | 170,800 |
| 2025-03-10 | 2025-03-06 | 1.220 | 140,000 | +0 | 0.00% | 170,800 |
| 2025-03-07 | 2025-03-05 | 1.220 | 140,000 | +0 | 0.00% | 170,800 |
| 2025-03-06 | 2025-03-04 | 1.240 | 140,000 | +0 | 0.00% | 173,600 |
| 2025-03-05 | 2025-03-03 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2025-03-04 | 2025-02-28 | 1.240 | 140,000 | +0 | 0.00% | 173,600 |
| 2025-03-03 | 2025-02-27 | 1.270 | 140,000 | +0 | 0.00% | 177,800 |
| 2025-02-28 | 2025-02-26 | 1.290 | 140,000 | +0 | 0.00% | 180,600 |
| 2025-02-27 | 2025-02-25 | 1.240 | 140,000 | +0 | 0.00% | 173,600 |
| 2025-02-26 | 2025-02-24 | 1.220 | 140,000 | +0 | 0.00% | 170,800 |
| 2025-02-25 | 2025-02-21 | 1.240 | 140,000 | +0 | 0.00% | 173,600 |
| 2025-02-24 | 2025-02-20 | 1.230 | 140,000 | +0 | 0.00% | 172,200 |
| 2025-02-21 | 2025-02-19 | 1.270 | 140,000 | +0 | 0.00% | 177,800 |
| 2025-02-20 | 2025-02-18 | 1.200 | 140,000 | +0 | 0.00% | 168,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-02-18 | 2025-02-14 | 1.170 | 140,000 | +0 | 0.00% | 163,800 |
| 2025-02-17 | 2025-02-13 | 1.170 | 140,000 | +0 | 0.00% | 163,800 |
| 2025-02-14 | 2025-02-12 | 1.190 | 140,000 | +0 | 0.00% | 166,600 |
| 2025-02-13 | 2025-02-11 | 1.190 | 140,000 | +0 | 0.00% | 166,600 |
| 2025-02-12 | 2025-02-10 | 1.270 | 140,000 | +0 | 0.00% | 177,800 |
| 2025-02-11 | 2025-02-07 | 1.300 | 140,000 | +0 | 0.00% | 182,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 140,000 | +0 | 0.00% | 163,800 |
| 2025-02-07 | 2025-02-05 | 1.170 | 140,000 | +0 | 0.00% | 163,800 |
| 2025-02-06 | 2025-02-04 | 1.230 | 140,000 | +0 | 0.00% | 172,200 |
| 2025-02-05 | 2025-02-03 | 1.210 | 140,000 | +0 | 0.00% | 169,400 |
| 2025-02-04 | 2025-01-28 | 1.230 | 140,000 | +0 | 0.00% | 172,200 |
| 2025-02-03 | 2025-01-24 | 1.220 | 140,000 | +0 | 0.00% | 170,800 |
| 2025-01-27 | 2025-01-23 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-01-24 | 2025-01-22 | 1.170 | 140,000 | +0 | 0.00% | 163,800 |
| 2025-01-23 | 2025-01-21 | 1.140 | 140,000 | +0 | 0.00% | 159,600 |
| 2025-01-22 | 2025-01-20 | 1.130 | 140,000 | +0 | 0.00% | 158,200 |
| 2025-01-21 | 2025-01-17 | 1.160 | 140,000 | +0 | 0.00% | 162,400 |
| 2025-01-20 | 2025-01-16 | 1.180 | 140,000 | +0 | 0.00% | 165,200 |
| 2025-01-17 | 2025-01-15 | 1.150 | 140,000 | +0 | 0.00% | 161,000 |
| 2025-01-16 | 2025-01-14 | 1.100 | 140,000 | +0 | 0.00% | 154,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 140,000 | +0 | 0.00% | 149,800 |
| 2025-01-14 | 2025-01-10 | 1.080 | 140,000 | +0 | 0.00% | 151,200 |
| 2025-01-13 | 2025-01-09 | 1.100 | 140,000 | +0 | 0.00% | 154,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 140,000 | +0 | 0.00% | 154,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 140,000 | +0 | 0.00% | 154,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 140,000 | +0 | 0.00% | 151,200 |
| 2025-01-07 | 2025-01-03 | 1.090 | 140,000 | +0 | 0.00% | 152,600 |
| 2025-01-06 | 2025-01-02 | 1.060 | 140,000 | +0 | 0.00% | 148,400 |
| 2025-01-03 | 2024-12-31 | 1.080 | 140,000 | +0 | 0.00% | 151,200 |
| 2025-01-02 | 2024-12-27 | 1.100 | 140,000 | +0 | 0.00% | 154,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 140,000 | +0 | 0.00% | 158,200 |
| 2024-12-27 | 2024-12-20 | 1.100 | 140,000 | +0 | 0.00% | 154,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 140,000 | +0 | 0.00% | 158,200 |
| 2024-12-20 | 2024-12-18 | 1.210 | 140,000 | +0 | 0.00% | 169,400 |
| 2024-12-19 | 2024-12-17 | 1.210 | 140,000 | +0 | 0.00% | 169,400 |
| 2024-12-18 | 2024-12-16 | 1.240 | 140,000 | +0 | 0.00% | 173,600 |
| 2024-12-17 | 2024-12-13 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2024-12-16 | 2024-12-12 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2024-12-13 | 2024-12-11 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2024-12-12 | 2024-12-10 | 1.260 | 140,000 | +0 | 0.00% | 176,400 |
| 2024-12-11 | 2024-12-09 | 1.340 | 140,000 | +0 | 0.00% | 187,600 |
| 2024-12-10 | 2024-12-06 | 1.330 | 140,000 | +0 | 0.00% | 186,200 |
| 2024-12-09 | 2024-12-05 | 1.370 | 140,000 | +0 | 0.00% | 191,800 |
| 2024-12-06 | 2024-12-04 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2024-12-05 | 2024-12-03 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2024-12-04 | 2024-12-02 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-12-03 | 2024-11-29 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-12-02 | 2024-11-28 | 1.400 | 140,000 | +20,000 | 0.00% | 196,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 120,000 | +90,000 | 0.00% | 166,800 |
| 2024-11-21 | 2024-11-19 | 1.430 | 30,000 | -2,000 | 0.00% | 42,900 |
| 2024-10-29 | 2024-10-25 | 1.710 | 32,000 | -90,000 | 0.00% | 54,720 |
| 2024-10-25 | 2024-10-23 | 1.500 | 122,000 | -20,000 | 0.00% | 183,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 142,000 | +20,000 | 0.00% | 156,200 |
| 2024-10-09 | 2024-10-07 | 1.620 | 122,000 | -20,000 | 0.00% | 197,640 |
| 2023-08-07 | 2023-08-03 | 1.590 | 142,000 | +20,000 | 0.00% | 225,780 |
| 2023-06-02 | 2023-05-31 | 1.767 | 122,000 | +4,633 | 0.00% | 215,587 |
| 2022-10-11 | 2022-10-07 | 2.651 | 117,367 | +3,848 | 0.00% | 311,100 |
| 2022-09-26 | 2022-09-22 | 2.588 | 113,519 | +906 | 0.00% | 293,805 |
| 2022-08-31 | 2022-08-29 | 3.164 | 112,613 | +55,352 | 0.00% | 356,360 |
| 2022-08-30 | 2022-08-26 | 3.206 | 57,261 | -55,352 | 0.00% | 183,601 |
| 2022-08-12 | 2022-08-10 | 3.269 | 112,613 | -9,543 | 0.00% | 368,160 |
| 2022-08-11 | 2022-08-09 | 3.311 | 122,156 | +11,452 | 0.00% | 404,479 |
| 2022-08-02 | 2022-07-29 | 3.594 | 110,704 | -3,818 | 0.00% | 397,879 |
| 2022-07-13 | 2022-07-11 | 3.929 | 114,522 | +32,448 | 0.00% | 450,002 |
| 2022-07-11 | 2022-07-07 | 3.992 | 82,074 | +71,576 | 0.00% | 327,661 |
| 2022-06-30 | 2022-06-28 | 4.108 | 10,498 | +4,772 | 0.00% | 43,121 |
| 2022-06-17 | 2022-06-15 | 3.343 | 5,726 | -127,882 | 0.00% | 19,140 |
| 2022-06-07 | 2022-06-02 | 2.944 | 133,608 | +954 | 0.00% | 393,399 |
| 2022-04-26 | 2022-04-22 | 2.662 | 132,654 | +126,928 | 0.00% | 353,060 |
| 2022-04-21 | 2022-04-19 | 2.850 | 5,726 | -116,430 | 0.00% | 16,320 |
| 2022-01-19 | 2022-01-17 | 2.777 | 122,156 | +79,210 | 0.00% | 339,199 |
| 2021-12-17 | 2021-12-15 | 3.028 | 42,946 | -95,434 | 0.00% | 130,051 |
| 2021-12-16 | 2021-12-14 | 2.672 | 138,380 | -95,435 | 0.00% | 369,749 |
| 2021-12-13 | 2021-12-09 | 2.745 | 233,815 | +47,717 | 0.00% | 641,900 |
| 2021-12-10 | 2021-12-08 | 2.840 | 186,098 | -47,717 | 0.00% | 528,451 |
| 2021-12-08 | 2021-12-06 | 2.808 | 233,815 | +15,270 | 0.00% | 656,600 |
| 2021-12-07 | 2021-12-03 | 2.819 | 218,545 | +20,041 | 0.00% | 616,009 |
| 2021-12-06 | 2021-12-02 | 2.861 | 198,504 | -188,961 | 0.00% | 567,840 |
| 2021-12-03 | 2021-12-01 | 2.829 | 387,465 | +190,870 | 0.00% | 1,096,201 |
| 2021-12-01 | 2021-11-29 | 3.123 | 196,595 | +190,869 | 0.00% | 613,879 |
| 2021-11-22 | 2021-11-18 | 3.542 | 5,726 | +3,817 | 0.00% | 20,280 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,909 | -28,630 | 0.00% | 5,401 |
| 2021-11-03 | 2021-11-01 | 3.772 | 30,539 | -47,717 | 0.00% | 115,200 |
| 2021-08-04 | 2021-08-02 | 2.075 | 78,256 | -6,681 | 0.00% | 162,359 |
| 2021-07-07 | 2021-07-05 | 2.075 | 84,937 | -16,224 | 0.00% | 176,220 |
| 2021-03-02 | 2021-02-26 | 2.986 | 101,161 | +6,681 | 0.00% | 302,101 |
| 2021-02-25 | 2021-02-23 | 2.903 | 94,480 | -19,087 | 0.00% | 274,229 |
| 2021-02-24 | 2021-02-22 | 2.944 | 113,567 | +19,087 | 0.00% | 334,389 |
| 2021-02-23 | 2021-02-19 | 3.238 | 94,480 | +35,311 | 0.00% | 305,909 |
| 2021-02-22 | 2021-02-18 | 3.185 | 59,169 | +1,908 | 0.00% | 188,479 |
| 2021-02-09 | 2021-02-05 | 3.343 | 57,261 | +9,544 | 0.00% | 191,401 |
| 2021-02-08 | 2021-02-04 | 3.416 | 47,717 | +47,717 | 0.00% | 162,999 |
| 2021-01-12 | 2021-01-08 | 1.540 | 0 | -9,543 | ||
| 2021-01-11 | 2021-01-07 | 1.530 | 9,543 | -28,631 | 0.00% | 14,599 |
| 2021-01-07 | 2021-01-05 | 1.289 | 38,174 | +28,631 | 0.00% | 49,200 |
| 2021-01-06 | 2021-01-04 | 1.362 | 9,543 | -47,718 | 0.00% | 12,999 |
| 2021-01-05 | 2020-12-31 | 1.289 | 57,261 | +19,087 | 0.00% | 73,800 |
| 2021-01-04 | 2020-12-29 | 1.394 | 38,174 | +9,544 | 0.00% | 53,200 |
| 2020-12-29 | 2020-12-24 | 1.477 | 28,630 | +9,543 | 0.00% | 42,299 |
| 2020-12-23 | 2020-12-21 | 1.561 | 19,087 | +19,087 | 0.00% | 29,800 |
| 2020-12-22 | 2020-12-18 | 1.593 | 0 | -38,174 | ||
| 2020-12-18 | 2020-12-16 | 1.394 | 38,174 | +38,174 | 0.00% | 53,200 |
| 2020-04-17 | 2020-04-15 | 0.250 | 0 | -168,919 | ||
| 2020-01-20 | 2020-01-16 | 0.398 | 168,919 | +47,717 | 0.00% | 67,260 |
| 2018-06-19 | 2018-06-14 | 0.828 | 121,202 | +47,717 | 0.00% | 100,330 |
| 2018-02-09 | 2018-02-07 | 1.289 | 73,485 | +28,631 | 0.00% | 94,710 |
| 2018-01-19 | 2018-01-17 | 1.446 | 44,854 | +19,087 | 0.00% | 64,860 |
| 2018-01-16 | 2018-01-12 | 1.551 | 25,767 | +25,767 | 0.00% | 39,959 |
| 2017-10-17 | 2017-10-13 | 1.257 | 0 | -47,717 | ||
| 2017-10-04 | 2017-09-29 | 1.121 | 47,717 | -4,772 | 0.00% | 53,500 |
| 2017-09-22 | 2017-09-20 | 1.132 | 52,489 | +52,489 | 0.00% | 59,400 |
| 2017-09-18 | 2017-09-14 | 1.079 | 0 | -95,435 | ||
| 2017-07-27 | 2017-07-25 | 0.912 | 95,435 | +95,435 | 0.00% | 87,000 |
| 2016-08-04 | 2016-08-01 | 1.132 | 0 | -143,152 | ||
| 2016-05-30 | 2016-05-26 | 1.174 | 143,152 | +143,152 | 0.00% | 168,000 |
| 2016-05-25 | 2016-05-23 | 1.163 | 0 | -47,717 | ||
| 2016-04-28 | 2016-04-26 | 1.236 | 47,717 | +47,717 | 0.00% | 59,000 |
| 2016-04-22 | 2016-04-20 | 1.257 | 0 | -353,108 | ||
| 2016-04-21 | 2016-04-19 | 1.289 | 353,108 | +257,673 | 0.00% | 455,100 |
| 2016-04-19 | 2016-04-15 | 1.320 | 95,435 | -265,308 | 0.00% | 126,000 |
| 2016-04-15 | 2016-04-13 | 1.320 | 360,743 | +156,513 | 0.00% | 476,280 |
| 2016-04-14 | 2016-04-12 | 1.299 | 204,230 | +204,230 | 0.00% | 265,360 |
| 2016-02-29 | 2016-02-25 | 1.215 | 0 | -687,129 | ||
| 2016-01-19 | 2016-01-15 | 1.142 | 687,129 | +687,129 | 0.00% | 784,800 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy