History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 -10,000
2023-07-26 2023-07-24 1.580 10,000 -2,000 0.00% 15,800
2023-06-28 2023-06-26 1.730 12,000 -4,000 0.00% 20,760
2023-06-02 2023-05-31 1.767 16,000 +608 0.00% 28,274
2023-02-03 2023-02-01 2.505 15,392 -9,621 0.00% 38,559
2023-02-02 2023-01-31 2.245 25,013 +9,621 0.00% 56,161
2023-01-27 2023-01-20 2.308 15,392 -9,621 0.00% 35,519
2023-01-10 2023-01-06 2.173 25,013 -9,620 0.00% 54,341
2023-01-03 2022-12-29 2.089 34,633 +9,620 0.00% 72,360
2022-12-09 2022-12-07 2.141 25,013 +9,621 0.00% 53,561
2022-12-02 2022-11-30 2.536 15,392 -9,621 0.00% 39,039
2022-11-29 2022-11-25 2.276 25,013 +9,621 0.00% 56,941
2022-11-18 2022-11-16 2.547 15,392 -9,621 0.00% 39,199
2022-11-08 2022-11-04 2.318 25,013 -9,620 0.00% 57,981
2022-09-26 2022-09-22 2.588 34,633 +277 0.00% 89,636
2022-09-19 2022-09-15 2.682 34,356 +9,543 0.00% 92,159
2022-09-15 2022-09-13 2.892 24,813 +9,543 0.00% 71,760
2022-08-15 2022-08-11 3.217 15,270 +3,818 0.00% 49,121
2022-08-09 2022-08-05 3.301 11,452 -3,818 0.00% 37,799
2022-08-08 2022-08-04 3.332 15,270 -3,817 0.00% 50,882
2022-08-04 2022-08-02 3.301 19,087 +3,817 0.00% 63,000
2022-08-03 2022-08-01 3.521 15,270 -1,908 0.00% 53,762
2022-08-02 2022-07-29 3.594 17,178 +5,726 0.00% 61,739
2022-08-01 2022-07-28 3.720 11,452 +9,543 0.00% 42,599
2022-07-14 2022-07-12 3.846 1,909 -5,726 0.00% 7,341
2022-07-13 2022-07-11 3.929 7,635 +5,726 0.00% 30,001
2022-07-11 2022-07-07 3.992 1,909 -5,726 0.00% 7,621
2022-07-08 2022-07-06 4.013 7,635 +5,726 0.00% 30,641
2022-06-28 2022-06-24 3.919 1,909 -5,726 0.00% 7,481
2022-06-15 2022-06-13 3.510 7,635 +5,726 0.00% 26,801
2022-06-14 2022-06-10 3.489 1,909 -9,543 0.00% 6,661
2022-06-10 2022-06-08 3.280 11,452 -9,544 0.00% 37,559
2022-05-26 2022-05-24 2.829 20,996 -3,817 0.00% 59,401
2022-05-04 2022-04-29 2.662 24,813 -19,087 0.00% 66,040
2022-05-03 2022-04-28 2.620 43,900 +19,087 0.00% 115,000
2022-04-29 2022-04-27 2.609 24,813 -19,087 0.00% 64,740
2022-04-28 2022-04-26 2.494 43,900 +19,087 0.00% 109,480
2022-04-25 2022-04-21 2.630 24,813 +3,817 0.00% 65,260
2022-04-20 2022-04-14 2.756 20,996 -3,817 0.00% 57,861
2022-04-13 2022-04-11 2.525 24,813 -19,087 0.00% 62,660
2022-04-11 2022-04-07 2.651 43,900 +22,904 0.00% 116,380
2022-03-22 2022-03-18 2.756 20,996 -19,087 0.00% 57,861
2022-03-21 2022-03-17 2.662 40,083 +11,453 0.00% 106,681
2022-03-18 2022-03-16 2.724 28,630 +3,817 0.00% 77,999
2022-03-17 2022-03-15 2.389 24,813 +3,817 0.00% 59,280
2022-03-10 2022-03-08 2.777 20,996 -7,634 0.00% 58,301
2022-03-09 2022-03-07 2.861 28,630 +7,634 0.00% 81,899
2022-02-25 2022-02-23 3.123 20,996 +19,087 0.00% 65,561
2022-02-24 2022-02-22 3.007 1,909 -9,543 0.00% 5,741
2022-02-14 2022-02-10 2.682 11,452 -3,818 0.00% 30,720
2022-02-11 2022-02-09 2.609 15,270 +3,818 0.00% 39,841
2022-01-07 2022-01-05 2.850 11,452 +9,543 0.00% 32,640
2022-01-06 2022-01-04 3.018 1,909 -7,634 0.00% 5,761
2022-01-05 2022-01-03 3.081 9,543 -11,453 0.00% 29,399
2022-01-03 2021-12-29 2.986 20,996 +9,544 0.00% 62,701
2021-12-30 2021-12-28 2.934 11,452 -3,818 0.00% 33,600
2021-12-29 2021-12-24 2.735 15,270 -9,543 0.00% 41,761
2021-12-28 2021-12-22 2.567 24,813 -9,543 0.00% 63,700
2021-12-23 2021-12-21 2.672 34,356 -9,544 0.00% 91,799
2021-12-21 2021-12-17 2.766 43,900 +13,361 0.00% 121,440
2021-12-17 2021-12-15 3.028 30,539 -19,087 0.00% 92,480
2021-12-16 2021-12-14 2.672 49,626 +9,543 0.00% 132,600
2021-12-09 2021-12-07 2.798 40,083 +19,087 0.00% 112,141
2021-12-06 2021-12-02 2.861 20,996 -19,087 0.00% 60,061
2021-12-02 2021-11-30 3.007 40,083 +3,818 0.00% 120,541
2021-11-30 2021-11-26 3.196 36,265 +24,813 0.00% 115,899
2021-11-22 2021-11-18 3.542 11,452 -9,544 0.00% 40,559
2021-11-16 2021-11-12 3.112 20,996 -32,447 0.00% 65,341
2021-11-15 2021-11-11 2.861 53,443 -28,631 0.00% 152,879
2021-11-12 2021-11-10 2.672 82,074 +28,631 0.00% 219,301
2021-11-11 2021-11-09 2.903 53,443 +3,817 0.00% 155,119
2021-11-09 2021-11-05 3.028 49,626 +19,087 0.00% 150,280
2021-11-08 2021-11-04 3.112 30,539 -9,544 0.00% 95,040
2021-11-05 2021-11-03 2.861 40,083 +19,087 0.00% 114,661
2021-11-04 2021-11-02 3.353 20,996 +9,544 0.00% 70,401
2021-11-03 2021-11-01 3.772 11,452 -77,302 0.00% 43,199
2021-04-07 2021-03-31 2.075 88,754 +28,630 0.00% 184,140
2021-04-01 2021-03-30 2.127 60,124 -57,261 0.00% 127,890
2021-03-31 2021-03-29 1.991 117,385 +47,718 0.00% 233,701
2021-03-29 2021-03-25 2.012 69,667 -19,087 0.00% 140,159
2021-03-26 2021-03-24 1.970 88,754 -10,498 0.00% 174,840
2021-03-23 2021-03-19 2.211 99,252 +9,543 0.00% 219,440
2021-03-22 2021-03-18 2.483 89,709 +28,631 0.00% 222,781
2021-03-18 2021-03-16 2.641 61,078 -41,991 0.00% 161,280
2021-03-15 2021-03-11 2.536 103,069 +38,173 0.00% 261,359
2021-03-12 2021-03-10 2.389 64,896 -85,891 0.00% 155,041
2021-03-11 2021-03-09 2.284 150,787 +1,909 0.00% 344,441
2021-03-10 2021-03-08 2.242 148,878 +76,348 0.00% 333,840
2021-03-09 2021-03-05 3.018 72,530 -28,631 0.00% 218,879
2021-03-08 2021-03-04 3.102 101,161 +38,174 0.00% 313,761
2021-03-05 2021-03-03 3.385 62,987 -42,945 0.00% 213,180
2021-03-04 2021-03-02 3.091 105,932 +14,315 0.00% 327,449
2021-03-03 2021-03-01 3.206 91,617 +19,087 0.00% 293,759
2021-03-01 2021-02-25 2.892 72,530 -47,718 0.00% 209,759
2021-02-26 2021-02-24 2.483 120,248 +38,174 0.00% 298,621
2021-02-25 2021-02-23 2.903 82,074 -47,717 0.00% 238,221
2021-02-24 2021-02-22 2.944 129,791 +19,087 0.00% 382,160
2021-02-23 2021-02-19 3.238 110,704 +20,995 0.00% 358,439
2021-02-22 2021-02-18 3.185 89,709 +66,805 0.00% 285,761
2021-02-16 2021-02-09 3.919 22,904 -28,631 0.00% 89,759
2021-02-10 2021-02-08 3.332 51,535 +38,174 0.00% 171,721
2021-02-09 2021-02-05 3.343 13,361 -9,543 0.00% 44,661
2021-02-08 2021-02-04 3.416 22,904 -13,361 0.00% 78,239
2021-02-05 2021-02-03 3.060 36,265 +3,817 0.00% 110,960
2021-02-04 2021-02-02 3.144 32,448 -19,087 0.00% 102,001
2021-02-03 2021-02-01 2.316 51,535 +28,631 0.00% 119,341
2021-02-02 2021-01-29 2.515 22,904 -34,357 0.00% 57,599
2021-02-01 2021-01-28 2.326 57,261 +28,631 0.00% 133,201
2021-01-29 2021-01-27 2.588 28,630 +15,269 0.00% 74,099
2021-01-27 2021-01-25 2.693 13,361 -9,543 0.00% 35,980
2021-01-22 2021-01-20 2.022 22,904 -9,544 0.00% 46,319
2021-01-21 2021-01-19 1.970 32,448 -19,087 0.00% 63,920
2021-01-20 2021-01-18 1.781 51,535 -85,891 0.00% 91,801
2021-01-19 2021-01-15 1.446 137,426 +66,804 0.00% 198,720
2021-01-18 2021-01-14 1.488 70,622 -85,891 0.00% 105,081
2021-01-15 2021-01-13 1.289 156,513 +95,435 0.00% 201,720
2021-01-14 2021-01-12 1.341 61,078 -190,869 0.00% 81,920
2021-01-13 2021-01-11 1.383 251,947 +190,869 0.00% 348,479
2021-01-08 2021-01-06 1.268 61,078 -190,869 0.00% 77,440
2021-01-07 2021-01-05 1.289 251,947 +190,869 0.00% 324,719
2021-01-05 2020-12-31 1.289 61,078 -190,869 0.00% 78,720
2020-12-29 2020-12-24 1.477 251,947 -190,870 0.00% 372,239
2020-12-28 2020-12-22 1.373 442,817 +190,870 0.00% 607,840
2020-12-23 2020-12-21 1.561 251,947 +190,869 0.00% 393,359
2020-12-21 2020-12-17 1.540 61,078 -286,304 0.00% 94,080
2020-12-18 2020-12-16 1.394 347,382 +276,760 0.00% 484,120
2020-12-16 2020-12-14 1.174 70,622 +9,544 0.00% 82,880
2020-12-15 2020-12-11 1.153 61,078 -295,847 0.00% 70,400
2020-12-10 2020-12-08 1.142 356,925 +286,303 0.00% 407,659
2020-12-08 2020-12-04 0.943 70,622 -276,760 0.00% 66,600
2020-12-04 2020-12-02 0.922 347,382 +275,806 0.00% 320,320
2020-12-02 2020-11-30 0.828 71,576 -286,304 0.00% 59,250
2020-12-01 2020-11-27 0.618 357,880 +955 0.00% 221,250
2020-11-30 2020-11-26 0.681 356,925 +286,303 0.00% 243,100
2020-11-27 2020-11-25 0.713 70,622 -286,303 0.00% 50,320
2020-11-26 2020-11-24 0.733 356,925 +267,216 0.00% 261,800
2020-11-24 2020-11-20 0.534 89,709 -19,086 0.00% 47,940
2020-11-20 2020-11-18 0.503 108,795 -190,870 0.00% 54,720
2020-11-19 2020-11-17 0.440 299,665 +190,870 0.00% 131,880
2020-11-11 2020-11-09 0.424 108,795 -47,718 0.00% 46,170
2020-11-05 2020-11-03 0.372 156,513 -286,304 0.00% 58,220
2020-11-04 2020-11-02 0.356 442,817 +286,304 0.00% 157,760
2020-11-02 2020-10-29 0.377 156,513 -286,304 0.00% 59,040
2020-10-29 2020-10-27 0.388 442,817 +286,304 0.00% 171,680
2020-10-28 2020-10-23 0.409 156,513 +47,718 0.00% 63,960
2020-10-23 2020-10-21 0.430 108,795 -47,718 0.00% 46,740
2020-10-21 2020-10-19 0.388 156,513 -286,304 0.00% 60,680
2020-10-19 2020-10-15 0.377 442,817 +286,304 0.00% 167,040
2020-10-16 2020-10-14 0.398 156,513 -572,608 0.00% 62,320
2020-10-15 2020-10-12 0.414 729,121 +286,304 0.00% 301,780
2020-10-14 2020-10-09 0.435 442,817 +286,304 0.00% 192,560
2020-10-12 2020-10-08 0.477 156,513 +47,718 0.00% 74,620
2020-09-28 2020-09-24 0.314 108,795 -286,304 0.00% 34,200
2020-09-25 2020-09-23 0.314 395,099 +286,304 0.00% 124,200
2020-09-24 2020-09-22 0.309 108,795 -286,304 0.00% 33,630
2020-09-23 2020-09-21 0.304 395,099 +286,304 0.00% 120,060
2020-09-21 2020-09-17 0.320 108,795 -286,304 0.00% 34,770
2020-09-18 2020-09-16 0.325 395,099 +286,304 0.00% 128,340
2020-09-15 2020-09-11 0.293 108,795 -286,304 0.00% 31,920
2020-09-14 2020-09-10 0.278 395,099 +286,304 0.00% 109,710
2020-09-10 2020-09-08 0.299 108,795 -286,304 0.00% 32,490
2020-09-07 2020-09-03 0.304 395,099 -286,304 0.00% 120,060
2020-09-01 2020-08-28 0.346 681,403 +286,304 0.00% 235,620
2020-08-31 2020-08-27 0.335 395,099 -286,304 0.00% 132,480
2020-08-28 2020-08-26 0.335 681,403 +286,304 0.00% 228,480
2020-08-27 2020-08-25 0.335 395,099 -572,608 0.00% 132,480
2020-08-26 2020-08-24 0.325 967,707 +572,608 0.00% 314,340
2020-08-25 2020-08-21 0.372 395,099 +286,304 0.00% 146,970
2020-08-20 2020-08-18 0.314 108,795 -286,304 0.00% 34,200
2020-08-18 2020-08-14 0.304 395,099 +286,304 0.00% 120,060
2020-08-13 2020-08-11 0.330 108,795 -286,304 0.00% 35,910
2020-08-12 2020-08-10 0.299 395,099 +286,304 0.00% 117,990
2020-08-04 2020-07-31 0.251 108,795 -190,870 0.00% 27,360
2020-08-03 2020-07-30 0.255 299,665 -190,869 0.00% 76,302
2020-07-29 2020-07-27 0.231 490,534 -190,869 0.00% 113,080
2020-07-28 2020-07-24 0.235 681,403 +286,304 0.00% 159,936
2020-07-27 2020-07-23 0.242 395,099 -190,870 0.00% 95,634
2020-07-21 2020-07-17 0.237 585,969 -286,303 0.00% 138,764
2020-07-20 2020-07-16 0.236 872,272 +286,303 0.00% 205,650
2020-07-17 2020-07-15 0.247 585,969 -28,630 0.00% 144,904
2020-07-16 2020-07-14 0.248 614,599 +477,173 0.00% 152,628
2020-07-15 2020-07-13 0.251 137,426 -286,304 0.00% 34,560
2020-07-14 2020-07-10 0.250 423,730 +286,304 0.00% 106,116
2020-07-08 2020-07-06 0.243 137,426 -1,908,692 0.00% 33,408
2020-06-23 2020-06-19 0.237 2,046,118 +1,908,692 0.01% 484,544
2020-06-04 2020-06-02 0.250 137,426 -443,771 0.00% 34,416
2020-05-29 2020-05-27 0.235 581,197 -954,346 0.00% 136,416
2020-05-28 2020-05-26 0.239 1,535,543 -959,118 0.01% 366,852
2020-05-25 2020-05-21 0.249 2,494,661 -31,494 0.01% 622,132
2020-05-22 2020-05-20 0.260 2,526,155 -954,346 0.01% 656,456
2020-05-14 2020-05-12 0.238 3,480,501 +2,863,039 0.02% 827,869
2020-05-13 2020-05-11 0.245 617,462 +4,772 0.00% 151,398
2020-05-12 2020-05-08 0.255 612,690 -1,908,693 0.00% 156,006
2020-05-06 2020-05-04 0.225 2,521,383 +954,346 0.01% 568,030
2020-04-21 2020-04-17 0.250 1,567,037 -477,173 0.01% 392,438
2020-04-20 2020-04-16 0.246 2,044,210 -1,908 0.01% 503,370
2020-04-17 2020-04-15 0.250 2,046,118 -1,908,693 0.01% 512,416
2020-04-15 2020-04-09 0.262 3,954,811 +954,346 0.02% 1,036,000
2020-04-14 2020-04-08 0.255 3,000,465 +2,863,039 0.02% 763,992
2020-03-18 2020-03-16 0.253 137,426 -1,908,692 0.00% 34,704
2020-02-17 2020-02-13 0.430 2,046,118 +1,908,692 0.01% 879,040
2019-12-19 2019-12-17 0.330 137,426 -38,174 0.00% 45,360
2019-12-16 2019-12-12 0.272 175,600 -47,717 0.00% 47,840
2019-12-13 2019-12-11 0.267 223,317 +47,717 0.00% 59,670
2019-08-26 2019-08-22 0.335 175,600 -19,087 0.00% 58,880
2019-06-14 2019-06-12 0.477 194,687 +19,087 0.00% 92,820
2019-04-26 2019-04-24 0.597 175,600 +19,087 0.00% 104,880
2018-11-16 2018-11-14 0.545 156,513 -9,543 0.00% 85,280
2018-11-12 2018-11-08 0.608 166,056 -19,087 0.00% 100,920
2018-11-08 2018-11-06 0.608 185,143 +19,087 0.00% 112,520
2018-08-13 2018-08-09 0.639 166,056 -19,087 0.00% 106,140
2018-08-03 2018-08-01 0.723 185,143 +19,087 0.00% 133,860
2018-06-07 2018-06-05 0.796 166,056 -76,348 0.00% 132,240
2018-06-05 2018-06-01 0.912 242,404 +9,544 0.00% 220,980
2018-05-11 2018-05-09 0.985 232,860 +76,347 0.00% 229,360
2018-05-09 2018-05-07 0.985 156,513 +9,544 0.00% 154,160
2018-04-25 2018-04-23 1.058 146,969 -47,718 0.00% 155,540
2018-04-03 2018-03-28 1.027 194,687 +47,718 0.00% 199,920
2018-03-06 2018-03-02 1.299 146,969 +19,087 0.00% 190,960
2018-02-01 2018-01-30 1.415 127,882 -28,631 0.00% 180,899
2018-01-30 2018-01-26 1.341 156,513 -9,543 0.00% 209,920
2018-01-29 2018-01-25 1.394 166,056 +9,543 0.00% 231,420
2018-01-26 2018-01-24 1.394 156,513 +28,631 0.00% 218,120
2018-01-22 2018-01-18 1.456 127,882 +9,543 0.00% 186,259
2018-01-09 2018-01-05 1.467 118,339 +9,544 0.00% 173,600
2018-01-05 2018-01-03 1.540 108,795 -19,087 0.00% 167,579
2018-01-04 2018-01-02 1.456 127,882 +9,543 0.00% 186,259
2017-12-29 2017-12-27 1.467 118,339 -9,543 0.00% 173,600
2017-12-28 2017-12-22 1.446 127,882 -47,718 0.00% 184,919
2017-12-27 2017-12-21 1.415 175,600 +28,631 0.00% 248,400
2017-12-11 2017-12-07 1.236 146,969 -19,087 0.00% 181,720
2017-12-06 2017-12-04 1.320 166,056 -9,544 0.00% 219,240
2017-12-05 2017-12-01 1.310 175,600 +19,087 0.00% 230,000
2017-11-30 2017-11-28 1.383 156,513 -38,174 0.00% 216,480
2017-11-29 2017-11-27 1.331 194,687 +76,348 0.00% 259,080
2017-11-23 2017-11-21 1.498 118,339 +9,544 0.00% 177,320
2017-11-21 2017-11-17 1.477 108,795 -9,544 0.00% 160,739
2017-11-20 2017-11-16 1.572 118,339 -9,543 0.00% 186,000
2017-11-17 2017-11-15 1.530 127,882 +9,543 0.00% 195,639
2017-11-15 2017-11-13 1.561 118,339 -19,087 0.00% 184,760
2017-11-14 2017-11-10 1.509 137,426 -19,087 0.00% 207,360
2017-11-13 2017-11-09 1.446 156,513 +9,544 0.00% 226,320
2017-11-10 2017-11-08 1.467 146,969 +19,087 0.00% 215,600
2017-11-08 2017-11-06 1.477 127,882 -9,544 0.00% 188,939
2017-11-07 2017-11-03 1.404 137,426 -19,087 0.00% 192,960
2017-11-06 2017-11-02 1.383 156,513 +19,087 0.00% 216,480
2017-11-03 2017-11-01 1.394 137,426 -9,543 0.00% 191,520
2017-11-02 2017-10-31 1.404 146,969 +9,543 0.00% 206,360
2017-11-01 2017-10-30 1.383 137,426 -19,087 0.00% 190,080
2017-10-30 2017-10-26 1.394 156,513 +9,544 0.00% 218,120
2017-10-27 2017-10-25 1.320 146,969 -9,544 0.00% 194,040
2017-10-24 2017-10-20 1.278 156,513 +19,087 0.00% 200,080
2017-10-17 2017-10-13 1.257 137,426 -42,945 0.00% 172,800
2017-10-16 2017-10-12 1.236 180,371 +28,630 0.00% 223,019
2017-10-13 2017-10-11 1.163 151,741 -582,151 0.00% 176,490
2017-10-12 2017-10-10 1.174 733,892 +577,379 0.00% 861,280
2017-10-10 2017-10-06 1.184 156,513 -572,608 0.00% 185,320
2017-09-29 2017-09-27 1.142 729,121 -85,891 0.00% 832,761
2017-09-19 2017-09-15 1.069 815,012 -95,434 0.00% 871,080
2017-09-18 2017-09-14 1.079 910,446 +47,717 0.01% 982,620
2017-09-14 2017-09-12 0.933 862,729 +47,717 0.00% 804,560
2017-09-07 2017-09-05 0.922 815,012 -95,434 0.00% 751,520
2017-09-06 2017-09-04 0.922 910,446 +95,434 0.01% 839,520
2017-08-09 2017-08-07 0.943 815,012 +572,608 0.00% 768,600
2017-06-27 2017-06-23 0.796 242,404 -19,087 0.00% 193,040
2017-06-06 2017-06-02 0.838 261,491 -9,543 0.00% 219,200
2017-04-10 2017-04-06 1.079 271,034 +9,543 0.00% 292,520
2017-02-24 2017-02-22 1.142 261,491 -9,543 0.00% 298,660
2017-02-23 2017-02-21 1.100 271,034 -9,544 0.00% 298,200
2017-02-07 2017-02-03 1.037 280,578 +9,544 0.00% 291,060
2016-12-19 2016-12-15 1.037 271,034 -9,544 0.00% 281,160
2016-12-06 2016-12-02 1.069 280,578 -19,087 0.00% 299,880
2016-12-05 2016-12-01 1.090 299,665 +19,087 0.00% 326,560
2016-12-02 2016-11-30 1.090 280,578 -19,087 0.00% 305,760
2016-11-21 2016-11-17 1.048 299,665 +9,544 0.00% 314,000
2016-11-18 2016-11-16 1.048 290,121 +19,087 0.00% 304,000
2016-10-13 2016-10-11 1.142 271,034 -19,087 0.00% 309,560
2016-10-06 2016-10-04 1.058 290,121 +19,087 0.00% 307,040
2016-09-23 2016-09-21 1.174 271,034 +19,087 0.00% 318,080
2016-09-20 2016-09-15 1.174 251,947 +19,087 0.00% 295,680
2016-09-13 2016-09-09 1.247 232,860 -38,174 0.00% 290,359
2016-09-09 2016-09-07 1.163 271,034 -9,544 0.00% 315,240
2016-09-01 2016-08-30 1.184 280,578 +38,174 0.00% 332,220
2016-08-30 2016-08-26 1.174 242,404 +19,087 0.00% 284,480
2016-08-19 2016-08-17 1.215 223,317 +9,543 0.00% 271,440
2016-08-05 2016-08-03 1.111 213,774 -3,817 0.00% 237,440
2016-07-20 2016-07-18 1.121 217,591 +3,817 0.00% 243,960
2016-07-12 2016-07-08 1.195 213,774 +9,544 0.00% 255,361
2016-07-04 2016-06-29 1.048 204,230 +9,543 0.00% 214,000
2016-04-20 2016-04-18 1.289 194,687 +47,718 0.00% 250,920
2016-04-19 2016-04-15 1.320 146,969 -47,718 0.00% 194,040
2016-04-18 2016-04-14 1.320 194,687 +47,718 0.00% 257,040
2016-04-14 2016-04-12 1.299 146,969 -47,718 0.00% 190,960
2016-04-13 2016-04-11 1.257 194,687 -47,717 0.00% 244,800
2016-04-12 2016-04-08 1.247 242,404 +47,717 0.00% 302,260
2016-04-11 2016-04-07 1.268 194,687 -47,717 0.00% 246,840
2016-04-08 2016-04-06 1.257 242,404 +47,717 0.00% 304,800
2016-04-07 2016-04-05 1.278 194,687 +47,718 0.00% 248,880
2016-03-30 2016-03-24 1.331 146,969 +47,717 0.00% 195,580
2016-03-14 2016-03-10 1.341 99,252 -5,726 0.00% 133,120
2016-02-25 2016-02-23 1.247 104,978 -28,630 0.00% 130,900
2016-02-22 2016-02-18 1.184 133,608 -19,087 0.00% 158,199
2016-02-18 2016-02-16 1.100 152,695 +19,087 0.00% 168,000
2016-02-17 2016-02-15 1.048 133,608 +19,086 0.00% 140,000
2016-02-01 2016-01-28 0.974 114,522 -28,630 0.00% 111,600
2016-01-25 2016-01-21 0.995 143,152 +5,726 0.00% 142,500
2016-01-15 2016-01-13 1.174 137,426 -9,543 0.00% 161,280
2016-01-12 2016-01-08 1.174 146,969 +19,087 0.00% 172,480
2015-12-29 2015-12-24 1.236 127,882 +1,083 0.00% 158,120
2015-12-22 2015-12-18 1.429 126,799 +8,675 0.00% 181,240
2015-11-06 2015-11-04 1.951 118,124 -8,815 0.00% 230,480
2015-11-05 2015-11-03 1.928 126,939 -35,261 0.00% 244,800
2015-10-27 2015-10-23 1.951 162,200 +8,815 0.00% 316,480
2015-10-26 2015-10-22 1.951 153,385 +8,815 0.00% 299,280
2015-10-16 2015-10-14 1.985 144,570 -8,815 0.00% 287,001
2015-10-13 2015-10-09 1.860 153,385 -17,630 0.00% 285,360
2015-10-12 2015-10-08 1.838 171,015 +8,815 0.00% 314,279
2015-09-23 2015-09-21 1.668 162,200 -88,152 0.00% 270,480
2015-09-16 2015-09-14 1.600 250,352 +88,152 0.00% 400,439
2015-09-15 2015-09-11 1.543 162,200 +8,815 0.00% 250,240
2015-07-29 2015-07-27 1.804 153,385 +8,815 0.00% 276,660
2015-07-27 2015-07-23 1.917 144,570 +26,446 0.00% 277,161
2015-07-23 2015-07-21 2.008 118,124 -17,630 0.00% 237,180
2015-07-14 2015-07-10 1.770 135,754 +17,630 0.00% 240,239
2015-07-06 2015-07-02 1.963 118,124 -8,815 0.00% 231,820
2015-06-11 2015-06-09 2.167 126,939 +8,815 0.00% 275,039
2015-06-09 2015-06-05 2.269 118,124 -8,815 0.00% 268,000
2015-05-29 2015-05-27 2.439 126,939 +8,815 0.00% 309,599
2015-05-28 2015-05-26 2.473 118,124 +8,815 0.00% 292,120
2015-05-27 2015-05-22 2.416 109,309 -88,152 0.00% 264,121
2015-05-22 2015-05-20 2.462 197,461 -4,408 0.00% 486,080
2015-05-19 2015-05-15 2.473 201,869 +8,816 0.00% 499,221
2015-05-14 2015-05-12 2.484 193,053 +8,815 0.00% 479,609
2015-05-13 2015-05-11 2.598 184,238 -8,815 0.00% 478,609
2015-05-08 2015-05-06 2.484 193,053 +88,152 0.00% 479,609
2015-05-06 2015-05-04 2.666 104,901 -88,152 0.00% 279,650
2015-05-05 2015-04-30 2.666 193,053 +4,407 0.00% 514,649
2015-04-30 2015-04-28 2.700 188,646 +96,968 0.00% 509,321
2015-04-29 2015-04-27 2.757 91,678 -17,631 0.00% 252,719
2015-04-28 2015-04-24 2.689 109,309 +26,446 0.00% 293,881
2015-04-27 2015-04-23 2.757 82,863 -88,152 0.00% 228,420
2015-04-24 2015-04-22 2.802 171,015 -66,115 0.00% 479,179
2015-04-22 2015-04-20 2.723 237,130 +74,930 0.00% 645,601
2015-04-21 2015-04-17 2.949 162,200 +79,337 0.00% 478,400
2015-04-20 2015-04-16 2.949 82,863 -96,968 0.00% 244,400
2015-04-16 2015-04-14 2.881 179,831 +88,153 0.00% 518,161
2015-04-15 2015-04-13 3.018 91,678 +35,261 0.00% 276,639
2015-04-14 2015-04-10 2.791 56,417 -49,366 0.00% 157,439
2015-04-13 2015-04-09 2.723 105,783 -125,176 0.00% 288,001
2015-04-10 2015-04-08 2.609 230,959 +132,228 0.00% 602,600
2015-04-09 2015-04-02 2.462 98,731 -50,246 0.00% 243,041
2015-04-08 2015-04-01 2.348 148,977 +4,407 0.00% 349,829
2015-04-02 2015-03-31 2.326 144,570 +61,707 0.00% 336,201
2015-04-01 2015-03-30 2.394 82,863 -52,891 0.00% 198,340
2015-03-23 2015-03-19 2.348 135,754 -44,077 0.00% 318,779
2015-03-20 2015-03-18 2.382 179,831 +61,707 0.00% 428,401
2015-03-19 2015-03-17 2.257 118,124 -84,626 0.00% 266,660
2015-03-18 2015-03-16 2.257 202,750 +88,152 0.00% 457,700
2015-03-17 2015-03-13 2.303 114,598 -5,289 0.00% 263,900
2015-03-13 2015-03-11 2.212 119,887 +14,104 0.00% 265,200
2015-03-11 2015-03-09 2.303 105,783 +5,289 0.00% 243,601
2015-03-10 2015-03-06 2.428 100,494 +4,408 0.00% 243,961
2015-03-09 2015-03-05 2.428 96,086 -17,630 0.00% 233,260
2015-03-06 2015-03-04 2.337 113,716 +4,407 0.00% 265,739
2015-03-05 2015-03-03 2.326 109,309 -114,598 0.00% 254,200
2015-03-04 2015-03-02 2.223 223,907 +79,337 0.00% 497,841
2015-03-03 2015-02-27 2.110 144,570 +4,408 0.00% 305,041
2015-03-02 2015-02-26 2.099 140,162 -8,815 0.00% 294,150
2015-02-24 2015-02-18 1.997 148,977 -52,892 0.00% 297,439
2015-01-29 2015-01-27 2.008 201,869 +8,816 0.00% 405,331
2015-01-23 2015-01-21 2.042 193,053 -8,816 0.00% 394,199
2015-01-20 2015-01-16 1.951 201,869 +8,816 0.00% 393,881
2015-01-07 2015-01-05 2.121 193,053 -13,223 0.00% 409,529
2015-01-06 2015-01-02 2.076 206,276 -8,815 0.00% 428,219
2015-01-05 2014-12-31 2.042 215,091 +26,445 0.00% 439,199
2014-12-19 2014-12-17 1.928 188,646 +8,815 0.00% 363,800
2014-12-11 2014-12-09 2.008 179,831 +35,261 0.00% 361,081
2014-12-10 2014-12-08 2.303 144,570 +8,816 0.00% 332,921
2014-12-05 2014-12-03 2.348 135,754 +8,815 0.00% 318,779
2014-12-04 2014-12-02 2.280 126,939 -35,261 0.00% 289,439
2014-12-03 2014-12-01 2.291 162,200 +35,261 0.00% 371,680
2014-12-02 2014-11-28 2.394 126,939 -4,408 0.00% 303,839
2014-11-26 2014-11-24 2.450 131,347 -52,891 0.00% 321,840
2014-11-25 2014-11-21 2.382 184,238 -26,446 0.00% 438,900
2014-11-24 2014-11-20 2.382 210,684 +26,446 0.00% 501,900
2014-11-21 2014-11-19 2.405 184,238 -61,707 0.00% 443,080
2014-11-20 2014-11-18 2.314 245,945 +105,783 0.00% 569,161
2014-11-18 2014-11-14 2.450 140,162 +52,891 0.00% 343,440
2014-11-13 2014-11-11 2.518 87,271 +17,631 0.00% 219,781
2014-11-12 2014-11-10 2.382 69,640 +35,261 0.00% 165,899
2014-11-11 2014-11-07 2.859 34,379 -88,153 0.00% 98,279
2014-11-10 2014-11-06 2.847 122,532 +88,153 0.00% 348,891
2014-10-27 2014-10-23 3.029 34,379 -8,816 0.00% 104,129
2014-10-21 2014-10-17 2.893 43,195 +4,408 0.00% 124,951
2014-10-16 2014-10-14 2.938 38,787 +8,815 0.00% 113,960
2014-10-15 2014-10-13 2.949 29,972 +8,815 0.00% 88,401
2014-09-12 2014-09-10 3.403 21,157 -8,815 0.00% 72,002
2014-09-04 2014-09-02 3.052 29,972 +8,815 0.00% 91,461
2014-08-18 2014-08-14 2.938 21,157 -49,365 0.00% 62,161
2014-08-13 2014-08-11 2.927 70,522 +49,365 0.00% 206,401
2014-08-06 2014-08-04 2.983 21,157 -91,678 0.00% 63,121
2014-08-05 2014-08-01 2.813 112,835 +88,152 0.00% 317,440
2014-06-30 2014-06-26 2.881 24,683 -8,815 0.00% 71,121
2014-06-27 2014-06-25 2.825 33,498 -2,644 0.00% 94,620
2014-06-26 2014-06-24 2.791 36,142 -2,645 0.00% 100,859
2014-06-20 2014-06-18 2.791 38,787 -3,526 0.00% 108,240
2014-06-09 2014-06-05 2.711 42,313 -8,815 0.00% 114,720
2014-06-06 2014-06-04 2.620 51,128 +8,815 0.00% 133,979
2014-05-29 2014-05-27 2.836 42,313 -8,815 0.00% 120,000
2014-05-28 2014-05-26 2.927 51,128 -8,816 0.00% 149,639
2014-05-13 2014-05-09 2.462 59,944 +8,816 0.00% 147,561
2014-05-12 2014-05-08 2.303 51,128 +3,526 0.00% 117,739
2014-05-08 2014-05-05 2.620 47,602 -132,229 0.00% 124,739
2014-05-07 2014-05-02 2.689 179,831 +8,816 0.00% 483,481
2014-05-02 2014-04-29 2.757 171,015 +44,076 0.00% 471,419
2014-04-25 2014-04-23 3.029 126,939 -8,815 0.00% 384,479
2014-04-22 2014-04-16 2.870 135,754 -44,077 0.00% 389,619
2014-04-17 2014-04-15 2.745 179,831 +44,077 0.00% 493,681
2014-04-15 2014-04-11 2.949 135,754 +96,967 0.00% 400,399
2014-04-14 2014-04-10 3.063 38,787 -88,152 0.00% 118,800
2014-04-04 2014-04-02 3.210 126,939 -8,815 0.00% 407,519
2014-03-28 2014-03-26 2.983 135,754 -8,816 0.00% 405,019
2014-03-25 2014-03-21 3.120 144,570 +8,816 0.00% 451,001
2014-03-24 2014-03-20 3.222 135,754 +17,630 0.00% 437,359
2014-03-14 2014-03-12 3.392 118,124 +88,152 0.00% 400,660
2014-03-11 2014-03-07 3.494 29,972 -3,526 0.00% 104,721
2014-03-10 2014-03-06 3.449 33,498 -96,967 0.00% 115,521
2014-03-07 2014-03-05 3.278 130,465 -90,797 0.00% 427,719
2014-03-06 2014-03-04 3.199 221,262 +181,593 0.00% 707,820
2014-03-04 2014-02-28 3.312 39,669 -8,815 0.00% 131,402
2014-03-03 2014-02-27 3.290 48,484 -178,949 0.00% 159,501
2014-02-28 2014-02-26 3.086 227,433 +88,152 0.00% 701,761
2014-02-21 2014-02-19 3.040 139,281 -88,152 0.00% 423,441
2014-02-13 2014-02-11 3.018 227,433 +176,305 0.00% 686,281
2014-02-11 2014-02-07 3.097 51,128 -181,594 0.00% 158,339
2014-02-06 2014-02-04 2.859 232,722 +88,152 0.00% 665,280
2014-02-05 2014-01-30 2.995 144,570 +88,153 0.00% 432,961
2014-02-04 2014-01-28 3.052 56,417 -88,153 0.00% 172,159
2014-01-29 2014-01-27 2.870 144,570 +93,442 0.00% 414,921
2014-01-23 2014-01-21 3.278 51,128 -88,153 0.00% 167,619
2014-01-22 2014-01-20 3.233 139,281 +88,153 0.00% 450,301
2014-01-20 2014-01-16 3.358 51,128 -91,679 0.00% 171,679
2014-01-17 2014-01-15 3.188 142,807 +88,153 0.00% 455,221
2014-01-16 2014-01-14 3.154 54,654 -88,153 0.00% 172,359
2014-01-15 2014-01-13 3.154 142,807 +88,153 0.00% 450,361
2014-01-13 2014-01-09 3.199 54,654 -97,849 0.00% 174,839
2014-01-10 2014-01-08 3.006 152,503 +70,521 0.00% 458,449
2014-01-02 2013-12-27 2.689 81,982 -13,222 0.00% 220,411
2013-12-30 2013-12-24 2.643 95,204 -88,153 0.00% 251,639
2013-12-27 2013-12-20 2.586 183,357 +88,153 0.00% 474,241
2013-12-23 2013-12-19 2.666 95,204 -8,816 0.00% 253,799
2013-12-20 2013-12-18 2.598 104,020 -8,815 0.00% 270,221
2013-12-13 2013-12-11 2.518 112,835 -8,815 0.00% 284,160
2013-12-12 2013-12-10 2.530 121,650 +26,446 0.00% 307,740
2013-12-02 2013-11-28 2.904 95,204 -88,153 0.00% 276,479
2013-11-29 2013-11-27 2.893 183,357 +88,153 0.00% 530,401
2013-11-21 2013-11-19 3.029 95,204 -81,982 0.00% 288,359
2013-11-20 2013-11-18 3.029 177,186 +81,982 0.00% 536,670
2013-11-18 2013-11-14 2.915 95,204 -17,631 0.00% 277,559
2013-11-14 2013-11-12 2.779 112,835 -8,815 0.00% 313,600
2013-11-11 2013-11-07 2.768 121,650 -17,631 0.00% 336,720
2013-11-07 2013-11-05 2.836 139,281 -8,815 0.00% 395,001
2013-11-06 2013-11-04 2.745 148,096 -132,228 0.00% 406,561
2013-11-05 2013-11-01 2.632 280,324 +44,076 0.00% 737,760
2013-11-04 2013-10-31 2.700 236,248 -44,076 0.00% 637,840
2013-10-31 2013-10-29 2.620 280,324 -17,631 0.00% 734,580
2013-10-30 2013-10-28 2.700 297,955 +96,968 0.00% 804,441
2013-10-25 2013-10-23 2.745 200,987 +17,630 0.00% 551,760
2013-10-24 2013-10-22 2.904 183,357 +8,816 0.00% 532,481
2013-10-18 2013-10-16 2.904 174,541 +88,152 0.00% 506,879
2013-10-17 2013-10-15 2.927 86,389 -361,424 0.00% 252,839
2013-10-11 2013-10-09 2.723 447,813 +88,152 0.00% 1,219,199
2013-10-09 2013-10-07 2.859 359,661 -101,375 0.00% 1,028,160
2013-10-07 2013-10-03 2.689 461,036 +264,456 0.00% 1,239,509
2013-10-04 2013-10-02 2.700 196,580 +88,153 0.00% 530,741
2013-09-30 2013-09-26 2.518 108,427 -4,408 0.00% 273,059
2013-09-27 2013-09-25 2.450 112,835 -8,815 0.00% 276,480
2013-09-19 2013-09-17 2.371 121,650 +8,815 0.00% 288,420
2013-09-13 2013-09-11 2.473 112,835 -8,815 0.00% 279,040
2013-09-10 2013-09-06 2.405 121,650 -4,408 0.00% 292,560
2013-09-03 2013-08-30 2.326 126,058 -44,076 0.00% 293,151
2013-09-02 2013-08-29 2.201 170,134 -17,630 0.00% 374,420
2013-08-30 2013-08-28 2.110 187,764 +26,445 0.00% 396,179
2013-08-29 2013-08-27 2.167 161,319 +26,446 0.00% 349,531
2013-08-26 2013-08-22 2.314 134,873 -35,261 0.00% 312,120
2013-08-22 2013-08-20 2.223 170,134 +35,261 0.00% 378,280
2013-08-21 2013-08-19 2.291 134,873 +8,815 0.00% 309,060
2013-08-15 2013-08-12 2.348 126,058 -4,407 0.00% 296,011
2013-08-07 2013-08-05 2.382 130,465 -4,408 0.00% 310,799
2013-07-23 2013-07-19 2.223 134,873 -14,104 0.00% 299,880
2013-07-18 2013-07-16 2.178 148,977 -21,157 0.00% 324,479
2013-07-12 2013-07-10 1.928 170,134 -56,417 0.00% 328,100
2013-07-11 2013-07-09 1.872 226,551 -8,815 0.00% 424,049
2013-07-10 2013-07-08 1.883 235,366 -8,816 0.00% 443,219
2013-07-09 2013-07-05 1.815 244,182 +8,816 0.00% 443,201
2013-07-03 2013-06-28 1.894 235,366 +17,630 0.00% 445,889
2013-06-27 2013-06-25 1.815 217,736 -44,076 0.00% 395,200
2013-06-26 2013-06-24 1.894 261,812 +88,152 0.00% 495,990
2013-06-25 2013-06-21 2.065 173,660 +12,341 0.00% 358,540
2013-06-21 2013-06-19 2.042 161,319 +26,446 0.00% 329,401
2013-06-19 2013-06-17 2.382 134,873 -17,630 0.00% 321,300
2013-06-18 2013-06-14 2.223 152,503 -17,631 0.00% 339,079
2013-06-17 2013-06-13 2.201 170,134 +17,631 0.00% 374,420
2013-06-14 2013-06-11 2.246 152,503 -8,816 0.00% 342,539
2013-06-11 2013-06-07 2.155 161,319 -8,815 0.00% 347,701
2013-06-07 2013-06-05 2.178 170,134 -5,289 0.00% 370,560
2013-05-23 2013-05-21 2.189 175,423 -8,815 0.00% 384,070
2013-05-20 2013-05-15 2.121 184,238 -52,892 0.00% 390,830
2013-05-15 2013-05-13 1.928 237,130 -44,076 0.00% 457,301
2013-05-14 2013-05-10 1.826 281,206 -88,152 0.00% 513,591
2013-05-10 2013-05-08 1.826 369,358 -88,152 0.00% 674,590
2013-05-02 2013-04-29 1.792 457,510 +65,233 0.00% 820,020
2013-04-30 2013-04-26 1.781 392,277 +8,815 0.00% 698,649
2013-04-29 2013-04-25 1.826 383,462 +111,072 0.00% 700,349
2013-04-18 2013-04-16 1.713 272,390 -8,816 0.00% 466,589
2013-04-17 2013-04-15 1.668 281,206 +8,816 0.00% 468,931
2013-04-12 2013-04-10 1.826 272,390 -26,446 0.00% 497,489
2013-04-11 2013-04-09 1.668 298,836 -52,891 0.00% 498,330
2013-04-10 2013-04-08 1.588 351,727 +17,630 0.00% 558,599
2013-04-09 2013-04-05 1.588 334,097 +8,815 0.00% 530,600
2013-04-08 2013-04-03 1.724 325,282 -17,630 0.00% 560,880
2013-04-05 2013-04-02 1.713 342,912 +70,522 0.00% 587,390
2013-04-03 2013-03-28 1.792 272,390 -44,077 0.00% 488,219
2013-04-02 2013-03-27 1.815 316,467 -8,815 0.00% 574,401
2013-03-28 2013-03-26 1.815 325,282 -35,261 0.00% 590,400
2013-03-26 2013-03-22 2.008 360,543 +88,153 0.00% 723,931
2013-03-25 2013-03-21 1.985 272,390 -8,816 0.00% 540,749
2013-03-22 2013-03-20 1.985 281,206 +8,816 0.00% 558,251
2013-03-21 2013-03-19 1.849 272,390 +5,289 0.00% 503,669
2013-03-19 2013-03-15 2.031 267,101 -101,375 0.00% 542,369
2013-03-18 2013-03-14 2.110 368,476 -88,153 0.00% 777,479
2013-03-15 2013-03-13 2.008 456,629 -88,152 0.00% 916,861
2013-03-14 2013-03-12 2.167 544,781 +132,228 0.00% 1,180,380
2013-03-13 2013-03-11 2.314 412,553 +52,892 0.00% 954,721
2013-03-12 2013-03-08 2.405 359,661 +176,304 0.00% 864,960
2013-03-07 2013-03-05 2.473 183,357 -35,261 0.00% 453,441
2013-03-06 2013-03-04 2.326 218,618 -105,782 0.00% 508,401
2013-03-04 2013-02-28 2.348 324,400 -8,815 0.00% 761,759
2013-03-01 2013-02-27 2.257 333,215 -96,968 0.00% 752,219
2013-02-28 2013-02-26 2.201 430,183 +8,815 0.00% 946,720
2013-02-26 2013-02-22 2.291 421,368 +8,815 0.00% 965,561
2013-02-25 2013-02-21 2.326 412,553 +176,305 0.00% 959,401
2013-02-22 2013-02-20 2.337 236,248 +17,630 0.00% 552,080
2013-02-21 2013-02-19 2.291 218,618 +8,816 0.00% 500,961
2013-02-20 2013-02-18 2.405 209,802 +13,222 0.00% 504,559
2013-02-19 2013-02-15 2.484 196,580 +8,816 0.00% 488,371
2013-02-18 2013-02-14 2.473 187,764 -92,560 0.00% 464,339
2013-02-08 2013-02-06 2.314 280,324 +96,967 0.00% 648,720
2013-02-06 2013-02-04 2.428 183,357 -88,152 0.00% 445,121
2013-01-31 2013-01-29 2.473 271,509 -8,815 0.00% 671,440
2013-01-30 2013-01-28 2.405 280,324 +96,967 0.00% 674,160
2013-01-29 2013-01-25 2.428 183,357 +8,816 0.00% 445,121
2013-01-28 2013-01-24 2.620 174,541 -22,039 0.00% 457,379
2013-01-25 2013-01-23 2.518 196,580 -207,157 0.00% 495,061
2013-01-24 2013-01-22 2.394 403,737 +39,668 0.00% 966,379
2013-01-23 2013-01-21 2.326 364,069 +52,892 0.00% 846,651
2013-01-22 2013-01-18 2.348 311,177 +79,337 0.00% 730,709
2013-01-21 2013-01-17 2.326 231,840 +8,815 0.00% 539,149
2013-01-18 2013-01-16 2.405 223,025 -5,289 0.00% 536,360
2013-01-17 2013-01-15 2.348 228,314 -26,446 0.00% 536,129
2013-01-16 2013-01-14 2.303 254,760 -882 0.00% 586,670
2013-01-14 2013-01-10 2.360 255,642 -26,445 0.00% 603,201
2013-01-11 2013-01-09 2.314 282,087 -26,446 0.00% 652,800
2013-01-08 2013-01-04 2.087 308,533 -109,309 0.00% 644,000
2013-01-07 2013-01-03 1.974 417,842 +8,816 0.00% 824,761
2013-01-04 2013-01-02 1.849 409,026 -52,892 0.00% 756,319
2013-01-03 2012-12-31 1.770 461,918 +52,892 0.00% 817,440
2012-12-27 2012-12-20 1.872 409,026 +70,521 0.00% 765,599
2012-12-21 2012-12-19 1.826 338,505 -220,380 0.00% 618,241
2012-12-20 2012-12-18 1.690 558,885 +167,489 0.00% 944,660
2012-12-19 2012-12-17 1.736 391,396 -271,509 0.00% 679,320
2012-12-17 2012-12-13 1.634 662,905 +8,815 0.00% 1,082,880
2012-12-14 2012-12-12 1.690 654,090 -114,598 0.00% 1,105,581
2012-12-11 2012-12-07 1.543 768,688 -17,630 0.01% 1,185,921
2012-12-04 2012-11-30 1.463 786,318 +26,446 0.01% 1,150,680
2012-11-30 2012-11-28 1.441 759,872 -17,631 0.01% 1,094,739
2012-11-28 2012-11-26 1.475 777,503 +42,313 0.01% 1,146,600
2012-11-27 2012-11-23 1.520 735,190 -38,787 0.01% 1,117,560
2012-11-26 2012-11-22 1.475 773,977 +88,153 0.01% 1,141,400
2012-11-22 2012-11-20 1.452 685,824 -882 0.01% 995,839
2012-11-21 2012-11-19 1.497 686,706 +22,920 0.01% 1,028,280
2012-11-20 2012-11-16 1.531 663,786 +17,630 0.00% 1,016,549
2012-11-19 2012-11-15 1.577 646,156 +118,124 0.00% 1,018,870
2012-11-15 2012-11-13 1.554 528,032 +14,104 0.00% 820,630
2012-11-14 2012-11-12 1.600 513,928 -8,815 0.00% 822,031
2012-11-13 2012-11-09 1.736 522,743 +70,522 0.00% 907,290
2012-11-12 2012-11-08 1.736 452,221 +17,630 0.00% 784,890
2012-11-09 2012-11-07 1.826 434,591 -44,076 0.00% 793,731
2012-11-08 2012-11-06 1.690 478,667 +52,892 0.00% 809,071
2012-11-07 2012-11-05 1.702 425,775 -163,964 0.00% 724,499
2012-11-06 2012-11-02 1.588 589,739 +70,522 0.00% 936,601
2012-11-05 2012-11-01 1.565 519,217 -70,522 0.00% 812,820
2012-11-02 2012-10-31 1.565 589,739 -26,445 0.00% 923,221
2012-11-01 2012-10-30 1.531 616,184 +114,598 0.00% 943,650
2012-10-31 2012-10-29 1.600 501,586 -88,153 0.00% 802,290
2012-10-30 2012-10-26 1.497 589,739 -8,815 0.00% 883,081
2012-10-29 2012-10-25 1.543 598,554 +114,598 0.00% 923,440
2012-10-25 2012-10-22 1.588 483,956 -123,413 0.00% 768,600
2012-10-24 2012-10-19 1.520 607,369 +19,394 0.00% 923,260
2012-10-22 2012-10-18 1.441 587,975 -96,968 0.00% 847,089
2012-10-18 2012-10-16 1.395 684,943 +79,337 0.01% 955,710
2012-10-17 2012-10-15 1.350 605,606 +17,631 0.00% 817,530
2012-10-15 2012-10-11 1.361 587,975 -79,338 0.00% 800,399
2012-10-12 2012-10-10 1.373 667,313 +123,414 0.00% 915,971
2012-10-11 2012-10-09 1.339 543,899 -79,337 0.00% 728,060
2012-10-10 2012-10-08 1.339 623,236 +88,152 0.00% 834,259
2012-10-09 2012-10-05 1.407 535,084 -88,152 0.00% 752,680
2012-10-08 2012-10-04 1.429 623,236 +88,152 0.00% 890,819
2012-10-04 2012-09-28 1.350 535,084 +8,815 0.00% 722,330
2012-09-28 2012-09-26 1.316 526,269 +17,631 0.00% 692,520
2012-09-25 2012-09-21 1.463 508,638 -17,631 0.00% 744,329
2012-09-19 2012-09-17 1.452 526,269 +44,076 0.00% 764,160
2012-09-18 2012-09-14 1.531 482,193 -17,630 0.00% 738,450
2012-09-07 2012-09-05 1.316 499,823 -6,171 0.00% 657,720
2012-09-05 2012-09-03 1.350 505,994 +17,631 0.00% 683,060
2012-09-03 2012-08-30 1.327 488,363 -4,408 0.00% 648,179
2012-08-22 2012-08-20 1.350 492,771 +8,815 0.00% 665,210
2012-08-17 2012-08-15 1.339 483,956 +17,631 0.00% 647,820
2012-08-14 2012-08-10 1.395 466,325 +17,630 0.00% 650,669
2012-08-13 2012-08-09 1.520 448,695 -52,891 0.00% 682,060
2012-08-10 2012-08-08 1.475 501,586 +79,337 0.00% 739,700
2012-08-09 2012-08-07 1.486 422,249 -29,972 0.00% 627,490
2012-08-08 2012-08-06 1.463 452,221 +70,522 0.00% 661,770
2012-08-07 2012-08-03 1.463 381,699 -79,337 0.00% 558,570
2012-08-06 2012-08-02 1.327 461,036 -17,631 0.00% 611,910
2012-08-02 2012-07-31 1.305 478,667 +26,446 0.00% 624,450
2012-08-01 2012-07-30 1.361 452,221 -17,630 0.00% 615,600
2012-07-31 2012-07-27 1.407 469,851 -17,631 0.00% 660,919
2012-07-30 2012-07-26 1.339 487,482 +17,631 0.00% 652,540
2012-07-27 2012-07-25 1.305 469,851 -88,153 0.00% 612,949
2012-07-19 2012-07-17 1.600 558,004 -44,076 0.00% 892,530
2012-07-18 2012-07-16 1.565 602,080 +88,152 0.00% 942,540
2012-07-16 2012-07-12 1.826 513,928 +22,920 0.00% 938,631
2012-07-13 2012-07-11 1.804 491,008 -176,305 0.00% 885,630
2012-07-12 2012-07-10 1.860 667,313 -17,630 0.00% 1,241,481
2012-07-11 2012-07-09 1.838 684,943 +88,152 0.01% 1,258,740
2012-07-09 2012-07-05 1.906 596,791 +88,153 0.00% 1,137,361
2012-07-06 2012-07-04 1.928 508,638 -88,153 0.00% 980,899
2012-07-05 2012-07-03 1.883 596,791 +282,087 0.00% 1,123,821
2012-07-04 2012-06-29 1.906 314,704 -264,456 0.00% 599,761
2012-06-25 2012-06-21 1.963 579,160 +290,902 0.00% 1,136,609
2012-06-22 2012-06-20 2.110 288,258 +17,631 0.00% 608,220
2012-06-21 2012-06-19 2.065 270,627 -44,077 0.00% 558,739
2012-06-20 2012-06-18 2.008 314,704 -273,271 0.00% 631,891
2012-06-19 2012-06-15 1.974 587,975 +8,815 0.00% 1,160,579
2012-06-18 2012-06-14 1.963 579,160 +264,456 0.00% 1,136,609
2012-06-15 2012-06-13 2.065 314,704 -260,930 0.00% 649,741
2012-06-13 2012-06-11 1.917 575,634 +88,152 0.00% 1,103,570
2012-06-07 2012-06-05 1.860 487,482 +176,305 0.00% 906,920
2012-06-05 2012-06-01 1.963 311,177 +52,891 0.00% 610,689
2012-06-01 2012-05-30 2.087 258,286 -8,815 0.00% 539,120
2012-05-31 2012-05-29 2.129 267,101 -132,229 0.00% 568,644
2012-05-30 2012-05-28 2.012 399,330 +12,068 0.00% 803,440
2012-05-29 2012-05-25 1.965 387,262 -8,549 0.00% 761,040
2012-05-28 2012-05-24 2.000 395,811 -128,232 0.00% 791,730
2012-05-25 2012-05-23 1.907 524,043 +222,269 0.00% 999,189
2012-05-24 2012-05-22 2.024 301,774 -68,390 0.00% 610,691
2012-05-23 2012-05-21 1.942 370,164 -17,098 0.00% 718,779
2012-05-22 2012-05-18 1.942 387,262 +42,744 0.00% 751,980
2012-05-21 2012-05-17 2.106 344,518 -1,710 0.00% 725,400
2012-05-18 2012-05-16 2.070 346,228 -42,744 0.00% 716,851
2012-05-16 2012-05-14 2.094 388,972 -1,710 0.00% 814,450
2012-05-15 2012-05-11 2.141 390,682 -2,564 0.00% 836,311
2012-05-14 2012-05-10 2.223 393,246 -2,565 0.00% 874,000
2012-05-10 2012-05-08 2.223 395,811 -81,214 0.00% 879,700
2012-05-08 2012-05-04 2.386 477,025 +85,489 0.00% 1,138,321
2012-05-04 2012-05-02 2.527 391,536 -11,969 0.00% 989,279
2012-05-03 2012-04-30 2.351 403,505 +8,549 0.00% 948,720
2012-05-02 2012-04-27 2.410 394,956 +3,420 0.00% 951,720
2012-04-27 2012-04-25 2.503 391,536 +8,548 0.00% 980,119
2012-04-26 2012-04-24 2.538 382,988 -102,586 0.00% 972,161
2012-04-25 2012-04-23 2.492 485,574 +85,489 0.00% 1,209,841
2012-04-24 2012-04-20 2.503 400,085 -59,842 0.00% 1,001,519
2012-04-23 2012-04-19 2.515 459,927 +85,488 0.00% 1,156,700
2012-04-20 2012-04-18 2.527 374,439 -85,488 0.00% 946,081
2012-04-19 2012-04-17 2.515 459,927 +85,488 0.00% 1,156,700
2012-04-18 2012-04-16 2.550 374,439 -85,488 0.00% 954,841
2012-04-16 2012-04-12 2.550 459,927 +85,488 0.00% 1,172,840
2012-04-12 2012-04-10 2.515 374,439 +55,568 0.00% 941,701
2012-04-10 2012-04-03 2.585 318,871 -141,056 0.00% 824,329
2012-04-05 2012-04-02 2.492 459,927 +85,488 0.00% 1,145,940
2012-04-03 2012-03-30 2.527 374,439 -179,525 0.00% 946,081
2012-04-02 2012-03-29 2.468 553,964 -12,823 0.00% 1,367,279
2012-03-30 2012-03-28 2.503 566,787 +179,525 0.00% 1,418,819
2012-03-29 2012-03-27 2.679 387,262 -85,488 0.00% 1,037,370
2012-03-28 2012-03-26 2.644 472,750 +85,488 0.00% 1,249,779
2012-03-27 2012-03-23 2.655 387,262 -82,069 0.00% 1,028,310
2012-03-26 2012-03-22 2.632 469,331 +34,196 0.00% 1,235,251
2012-03-23 2012-03-21 2.761 435,135 -34,196 0.00% 1,201,239
2012-03-22 2012-03-20 2.667 469,331 +8,549 0.00% 1,251,721
2012-03-21 2012-03-19 2.690 460,782 -4,274 0.00% 1,239,700
2012-03-20 2012-03-16 2.784 465,056 -4,275 0.00% 1,294,719
2012-03-19 2012-03-15 2.924 469,331 +3,420 0.00% 1,372,501
2012-03-16 2012-03-14 2.959 465,911 +21,372 0.00% 1,378,849
2012-03-15 2012-03-13 2.995 444,539 +59,842 0.00% 1,331,199
2012-03-14 2012-03-12 3.018 384,697 -34,196 0.00% 1,160,999
2012-03-13 2012-03-09 3.030 418,893 +52,148 0.00% 1,269,101
2012-03-09 2012-03-07 2.878 366,745 -8,549 0.00% 1,055,340
2012-03-07 2012-03-05 3.041 375,294 +8,549 0.00% 1,141,401
2012-03-06 2012-03-02 3.123 366,745 -38,470 0.00% 1,145,431
2012-03-05 2012-03-01 2.983 405,215 +8,549 0.00% 1,208,701
2012-03-02 2012-02-29 3.123 396,666 -8,549 0.00% 1,238,881
2012-03-01 2012-02-28 3.065 405,215 -55,567 0.00% 1,241,881
2012-02-29 2012-02-27 3.076 460,782 +17,098 0.00% 1,417,570
2012-02-28 2012-02-24 3.076 443,684 +92,327 0.00% 1,364,969
2012-02-27 2012-02-23 3.229 351,357 +184,655 0.00% 1,134,360
2012-02-24 2012-02-22 3.427 166,702 -46,164 0.00% 571,349
2012-02-22 2012-02-20 3.310 212,866 -17,098 0.00% 704,670
2012-02-21 2012-02-17 3.299 229,964 +17,098 0.00% 758,582
2012-02-20 2012-02-16 3.264 212,866 +8,549 0.00% 694,710
2012-02-17 2012-02-15 3.275 204,317 +38,470 0.00% 669,200
2012-02-16 2012-02-14 3.334 165,847 -25,647 0.00% 552,899
2012-02-15 2012-02-13 3.299 191,494 +34,196 0.00% 631,681
2012-02-14 2012-02-10 3.357 157,298 +68,390 0.00% 528,078
2012-02-13 2012-02-09 3.778 88,908 -48,728 0.00% 335,921
2012-02-10 2012-02-08 3.638 137,636 +35,905 0.00% 500,709
2012-02-09 2012-02-07 3.486 101,731 -3,420 0.00% 354,620
2012-02-08 2012-02-06 3.287 105,151 -3,419 0.00% 345,631
2012-02-06 2012-02-02 3.182 108,570 -3,420 0.00% 345,440
2012-02-03 2012-02-01 3.135 111,990 -8,549 0.00% 351,081
2012-02-02 2012-01-31 3.123 120,539 +8,549 0.00% 376,472
2012-01-31 2012-01-27 2.995 111,990 -8,549 0.00% 335,361
2012-01-27 2012-01-20 2.948 120,539 +8,549 0.00% 355,321
2012-01-26 2012-01-19 3.147 111,990 -16,242 0.00% 352,391
2012-01-18 2012-01-16 2.749 128,232 -8,549 0.00% 352,499
2012-01-17 2012-01-13 2.807 136,781 +5,129 0.00% 383,999
2012-01-16 2012-01-12 2.913 131,652 -29,066 0.00% 383,460
2012-01-13 2012-01-11 2.562 160,718 +8,549 0.00% 411,720
2012-01-12 2012-01-10 2.573 152,169 -11,969 0.00% 391,600
2012-01-11 2012-01-09 2.468 164,138 +8,549 0.00% 405,121
2012-01-03 2011-12-29 2.550 155,589 -17,097 0.00% 396,761
2011-12-30 2011-12-28 2.503 172,686 +13,678 0.00% 432,279
2011-12-29 2011-12-23 2.550 159,008 -8,549 0.00% 405,479
2011-12-28 2011-12-22 2.468 167,557 +8,549 0.00% 413,560
2011-12-23 2011-12-21 2.538 159,008 -8,549 0.00% 403,619
2011-12-19 2011-12-15 2.398 167,557 +8,549 0.00% 401,800
2011-12-16 2011-12-14 2.468 159,008 -8,549 0.00% 392,459
2011-12-15 2011-12-13 2.492 167,557 +5,129 0.00% 417,480
2011-12-14 2011-12-12 2.456 162,428 +8,549 0.00% 399,001
2011-12-13 2011-12-09 2.538 153,879 +8,549 0.00% 390,600
2011-12-09 2011-12-07 2.573 145,330 -8,549 0.00% 374,000
2011-12-08 2011-12-06 2.480 153,879 +8,549 0.00% 381,600
2011-12-07 2011-12-05 2.609 145,330 +10,258 0.00% 379,100
2011-12-06 2011-12-02 2.714 135,072 -8,548 0.00% 366,561
2011-12-05 2011-12-01 2.761 143,620 +5,129 0.00% 396,479
2011-12-01 2011-11-29 2.620 138,491 -8,549 0.00% 362,880
2011-11-30 2011-11-28 2.375 147,040 -8,549 0.00% 349,160
2011-11-29 2011-11-25 2.351 155,589 +17,098 0.00% 365,821
2011-11-25 2011-11-23 2.363 138,491 -8,549 0.00% 327,240
2011-11-23 2011-11-21 2.468 147,040 +8,549 0.00% 362,920
2011-11-21 2011-11-17 2.620 138,491 +3,419 0.00% 362,880
2011-11-18 2011-11-16 2.690 135,072 -11,968 0.00% 363,401
2011-11-16 2011-11-14 2.749 147,040 -5,129 0.00% 404,200
2011-11-15 2011-11-11 2.644 152,169 +4,274 0.00% 402,280
2011-11-11 2011-11-09 2.831 147,895 -8,549 0.00% 418,661
2011-11-10 2011-11-08 2.784 156,444 +5,130 0.00% 435,541
2011-11-09 2011-11-07 2.866 151,314 +8,549 0.00% 433,649
2011-11-08 2011-11-04 2.878 142,765 +8,548 0.00% 410,819
2011-11-07 2011-11-03 2.854 134,217 -5,129 0.00% 383,081
2011-11-03 2011-11-01 2.807 139,346 +3,420 0.00% 391,200
2011-11-02 2011-10-31 3.018 135,926 +854 0.00% 410,219
2011-11-01 2011-10-28 3.135 135,072 +7,694 0.00% 423,441
2011-10-31 2011-10-27 3.053 127,378 -52,147 0.00% 388,891
2011-10-28 2011-10-26 2.527 179,525 +35,905 0.00% 453,599
2011-10-26 2011-10-24 2.550 143,620 -4,275 0.00% 366,239
2011-10-25 2011-10-21 2.503 147,895 -5,129 0.00% 370,221
2011-10-24 2011-10-20 2.363 153,024 +3,419 0.00% 361,580
2011-10-21 2011-10-19 2.515 149,605 +8,549 0.00% 376,251
2011-10-20 2011-10-18 2.527 141,056 +17,953 0.00% 356,401
2011-10-19 2011-10-17 2.889 123,103 -8,549 0.00% 355,680
2011-10-18 2011-10-14 2.749 131,652 +8,549 0.00% 361,900
2011-10-17 2011-10-13 2.924 123,103 -11,114 0.00% 360,000
2011-10-14 2011-10-12 2.690 134,217 -8,548 0.00% 361,101
2011-10-13 2011-10-11 2.644 142,765 -12,824 0.00% 377,419
2011-10-12 2011-10-10 2.433 155,589 +12,824 0.00% 378,561
2011-10-11 2011-10-07 2.503 142,765 -25,647 0.00% 357,379
2011-10-10 2011-10-06 2.187 168,412 -13,678 0.00% 368,390
2011-10-07 2011-10-04 1.989 182,090 +25,646 0.00% 362,100
2011-10-06 2011-10-03 2.340 156,444 -27,356 0.00% 366,001
2011-10-03 2011-09-28 2.632 183,800 +39,325 0.00% 483,750
2011-09-30 2011-09-27 2.784 144,475 -5,130 0.00% 402,219
2011-09-27 2011-09-23 2.667 149,605 -21,372 0.00% 399,001
2011-09-26 2011-09-22 2.550 170,977 +4,275 0.00% 436,001
2011-09-23 2011-09-21 2.831 166,702 +3,419 0.00% 471,899
2011-09-22 2011-09-20 2.995 163,283 +21,372 0.00% 488,961
2011-09-21 2011-09-19 3.158 141,911 +8,549 0.00% 448,201
2011-09-20 2011-09-16 3.427 133,362 +9,404 0.00% 457,081
2011-09-19 2011-09-15 3.404 123,958 -4,274 0.00% 421,950
2011-09-16 2011-09-14 3.451 128,232 -5,985 0.00% 442,498
2011-09-15 2011-09-12 3.369 134,217 +10,259 0.00% 452,161
2011-09-14 2011-09-09 3.603 123,958 -17,098 0.00% 446,600
2011-09-12 2011-09-08 3.638 141,056 +17,098 0.00% 513,151
2011-09-09 2011-09-07 3.673 123,958 +8,549 0.00% 455,300
2011-09-08 2011-09-06 3.743 115,409 -8,549 0.00% 431,999
2011-09-07 2011-09-05 3.544 123,958 +8,549 0.00% 439,350
2011-09-06 2011-09-02 3.755 115,409 -6,839 0.00% 433,349
2011-09-05 2011-09-01 3.954 122,248 +12,823 0.00% 483,339
2011-09-01 2011-08-30 4.024 109,425 -7,694 0.00% 440,320
2011-08-31 2011-08-29 3.884 117,119 -2,565 0.00% 454,840
2011-08-30 2011-08-26 3.778 119,684 +6,839 0.00% 452,201
2011-08-29 2011-08-25 4.059 112,845 -5,129 0.00% 458,042
2011-08-26 2011-08-24 3.848 117,974 -8,549 0.00% 454,021
2011-08-25 2011-08-23 3.778 126,523 -12,823 0.00% 478,041
2011-08-24 2011-08-22 3.345 139,346 -11,968 0.00% 466,180
2011-08-23 2011-08-19 3.615 151,314 +4,274 0.00% 546,929
2011-08-19 2011-08-17 4.293 147,040 +4,275 0.00% 631,240
2011-08-18 2011-08-16 4.398 142,765 +34,195 0.00% 627,918
2011-08-17 2011-08-15 4.468 108,570 -11,969 0.00% 485,139
2011-08-16 2011-08-12 4.258 120,539 +8,549 0.00% 513,242
2011-08-15 2011-08-11 4.293 111,990 -23,936 0.00% 480,771
2011-08-12 2011-08-10 4.293 135,926 +25,646 0.00% 583,528
2011-08-11 2011-08-09 4.328 110,280 +15,388 0.00% 477,300
2011-08-10 2011-08-08 4.574 94,892 -23,082 0.00% 434,010
2011-08-09 2011-08-05 4.749 117,974 +54,713 0.00% 560,281
2011-08-08 2011-08-04 5.369 63,261 +4,274 0.00% 339,658
2011-08-05 2011-08-03 5.428 58,987 +1,710 0.00% 320,160
2011-08-04 2011-08-02 5.393 57,277 -7,694 0.00% 308,869
2011-08-03 2011-08-01 5.381 64,971 -20,517 0.00% 349,599
2011-08-02 2011-07-29 5.135 85,488 -855 0.00% 438,998
2011-08-01 2011-07-28 5.135 86,343 +23,082 0.00% 443,389
2011-07-29 2011-07-27 5.334 63,261 -3,420 0.00% 337,438
2011-07-26 2011-07-22 5.182 66,681 -32,485 0.00% 345,541
2011-07-25 2011-07-21 4.936 99,166 -3,420 0.00% 489,518
2011-07-22 2011-07-20 4.808 102,586 -8,549 0.00% 493,200
2011-07-21 2011-07-19 4.714 111,135 -1,710 0.00% 523,901
2011-07-19 2011-07-15 4.796 112,845 -6,839 0.00% 541,202
2011-07-18 2011-07-14 4.714 119,684 -8,548 0.00% 564,202
2011-07-15 2011-07-13 4.468 128,232 +11,113 0.00% 572,998
2011-07-14 2011-07-12 4.539 117,119 +12,823 0.00% 531,560
2011-07-13 2011-07-11 4.878 104,296 -12,823 0.00% 508,741
2011-07-12 2011-07-08 4.843 117,119 +47,019 0.00% 567,180
2011-07-07 2011-07-05 5.147 70,100 -3,420 0.00% 360,798
2011-07-06 2011-07-04 4.913 73,520 -21,372 0.00% 361,200
2011-07-05 2011-06-30 4.714 94,892 +17,098 0.00% 447,330
2011-07-04 2011-06-29 4.784 77,794 -17,098 0.00% 372,188
2011-06-30 2011-06-28 4.691 94,892 +17,098 0.00% 445,110
2011-06-29 2011-06-27 4.819 77,794 -8,549 0.00% 374,918
2011-06-28 2011-06-24 4.574 86,343 -8,549 0.00% 394,909
2011-06-27 2011-06-23 4.515 94,892 -8,549 0.00% 428,460
2011-06-24 2011-06-22 4.480 103,441 +8,549 0.00% 463,431
2011-06-23 2011-06-21 4.504 94,892 +8,549 0.00% 427,350
2011-06-21 2011-06-17 4.433 86,343 -55,568 0.00% 382,789
2011-06-20 2011-06-16 3.895 141,911 +17,098 0.00% 552,782
2011-06-16 2011-06-14 4.047 124,813 -5,129 0.00% 505,160
2011-06-15 2011-06-13 3.977 129,942 -3,420 0.00% 516,799
2011-06-14 2011-06-10 3.778 133,362 +3,420 0.00% 503,881
2011-06-13 2011-06-09 4.071 129,942 +16,243 0.00% 528,959
2011-06-10 2011-06-08 4.211 113,699 +13,678 0.00% 478,798
2011-06-09 2011-06-07 4.527 100,021 -5,130 0.00% 452,789
2011-06-08 2011-06-03 4.632 105,151 +8,549 0.00% 487,082
2011-06-07 2011-06-02 4.574 96,602 +8,549 0.00% 441,831
2011-06-03 2011-06-01 4.948 88,053 +2,565 0.00% 435,690
2011-06-01 2011-05-30 4.632 85,488 -5,984 0.00% 395,999
2011-05-31 2011-05-27 4.422 91,472 -18,808 0.00% 404,458
2011-05-30 2011-05-26 4.281 110,280 -21,372 0.00% 472,140
2011-05-27 2011-05-25 4.539 131,652 +28,211 0.00% 597,520
2011-05-26 2011-05-24 4.890 103,441 -29,066 0.00% 505,781
2011-05-25 2011-05-23 4.691 132,507 +23,082 0.00% 621,551
2011-05-24 2011-05-20 5.077 109,425 -4,274 0.00% 555,520
2011-05-23 2011-05-19 4.784 113,699 +1,709 0.00% 543,968
2011-05-20 2011-05-18 5.334 111,990 +34,196 0.00% 597,362
2011-05-19 2011-05-17 5.451 77,794 +14,533 0.00% 424,058
2011-05-18 2011-05-16 5.919 63,261 +7,694 0.00% 374,438
2011-05-17 2011-05-13 6.200 55,567 +8,548 0.00% 344,498
2011-05-16 2011-05-12 6.223 47,019 +23,937 0.00% 292,603
2011-05-13 2011-05-11 6.527 23,082 -2,564 0.00% 150,661
2011-05-12 2011-05-09 6.340 25,646 -23,082 0.00% 162,597
2011-05-11 2011-05-06 5.921 48,728 -11,969 0.00% 288,505
2011-05-09 2011-05-05 5.921 60,697 +10,772 0.00% 359,370
2011-05-06 2011-05-04 6.074 49,925 +27,078 0.00% 303,262
2011-04-29 2011-04-27 6.122 22,847 -8,462 0.00% 139,861
2011-04-28 2011-04-26 5.791 31,309 +16,924 0.00% 181,302
2011-04-27 2011-04-21 5.661 14,385 -3,385 0.00% 81,430
2011-04-26 2011-04-20 5.720 17,770 -5,077 0.00% 101,641
2011-04-21 2011-04-19 5.684 22,847 +5,077 0.00% 129,871
2011-04-20 2011-04-18 5.743 17,770 +3,385 0.00% 102,061
2011-04-19 2011-04-15 5.850 14,385 -8,462 0.00% 84,150
2011-04-18 2011-04-14 5.637 22,847 -13,539 0.00% 128,791
2011-04-15 2011-04-13 5.554 36,386 +9,308 0.00% 202,101
2011-04-14 2011-04-12 5.602 27,078 +12,693 0.00% 151,681
2011-04-13 2011-04-11 5.767 14,385 -49,079 0.00% 82,960
2011-04-12 2011-04-08 5.531 63,464 +44,002 0.00% 351,002
2011-04-11 2011-04-07 5.649 19,462 +5,077 0.00% 109,939
2011-04-01 2011-03-30 5.637 14,385 -11,000 0.00% 81,090
2011-03-31 2011-03-29 5.519 25,385 +11,000 0.00% 140,098
2011-03-24 2011-03-22 5.212 14,385 -10,154 0.00% 74,970
2011-03-23 2011-03-21 4.869 24,539 +8,462 0.00% 119,479
2011-03-22 2011-03-18 4.916 16,077 -10,155 0.00% 79,038
2011-03-21 2011-03-17 4.656 26,232 +1,693 0.00% 122,142
2011-03-18 2011-03-16 4.751 24,539 -10,154 0.00% 116,579
2011-03-17 2011-03-15 4.562 34,693 +12,692 0.00% 158,258
2011-03-16 2011-03-14 4.550 22,001 -32,155 0.00% 100,101
2011-03-15 2011-03-11 4.361 54,156 +32,155 0.00% 236,162
2011-03-11 2011-03-09 4.644 22,001 +1,693 0.00% 102,181
2011-03-09 2011-03-07 4.810 20,308 -3,385 0.00% 97,678
2011-03-07 2011-03-03 4.491 23,693 -4,231 0.00% 106,400
2011-03-03 2011-03-01 4.550 27,924 +4,231 0.00% 127,050
2011-02-28 2011-02-24 4.373 23,693 -3,385 0.00% 103,600
2011-02-23 2011-02-21 4.597 27,078 -1,692 0.00% 124,481
2011-02-22 2011-02-18 4.455 28,770 -1,693 0.00% 128,179
2011-02-21 2011-02-17 4.443 30,463 -11,846 0.00% 135,362
2011-02-18 2011-02-16 4.278 42,309 -12,693 0.00% 181,000
2011-02-17 2011-02-15 4.077 55,002 -4,231 0.00% 224,251
2011-02-11 2011-02-09 3.888 59,233 +847 0.00% 230,301
2011-02-10 2011-02-08 3.935 58,386 +24,539 0.00% 229,768
2011-02-09 2011-02-07 4.313 33,847 +5,077 0.00% 145,999
2011-02-07 2011-01-31 4.290 28,770 -3,385 0.00% 123,419
2011-02-01 2011-01-28 4.408 32,155 -3,385 0.00% 141,741
2011-01-27 2011-01-25 4.290 35,540 -10,154 0.00% 152,462
2011-01-25 2011-01-21 4.006 45,694 +3,385 0.00% 183,061
2011-01-21 2011-01-19 4.195 42,309 -11,847 0.00% 177,500
2011-01-20 2011-01-18 4.113 54,156 -16,923 0.00% 222,722
2011-01-18 2011-01-14 3.841 71,079 +25,385 0.00% 272,999
2011-01-17 2011-01-13 4.042 45,694 +8,462 0.00% 184,681
2011-01-14 2011-01-12 3.924 37,232 -8,462 0.00% 146,080
2011-01-10 2011-01-06 3.522 45,694 -8,462 0.00% 160,921
2011-01-07 2011-01-05 3.439 54,156 +8,462 0.00% 186,242
2011-01-06 2011-01-04 3.463 45,694 -8,462 0.00% 158,221
2010-12-30 2010-12-28 3.309 54,156 -4,230 0.00% 179,201
2010-12-28 2010-12-22 3.333 58,386 -4,231 0.00% 194,578
2010-12-23 2010-12-21 3.368 62,617 -8,462 0.00% 210,899
2010-12-21 2010-12-17 3.238 71,079 -8,462 0.00% 230,159
2010-12-20 2010-12-16 3.073 79,541 +8,462 0.00% 244,400
2010-12-17 2010-12-15 3.203 71,079 +8,462 0.00% 227,639
2010-12-16 2010-12-14 3.321 62,617 -4,231 0.00% 207,939
2010-12-15 2010-12-13 3.321 66,848 +4,231 0.00% 221,989
2010-12-13 2010-12-09 3.191 62,617 -4,231 0.00% 199,799
2010-12-10 2010-12-08 3.250 66,848 -4,231 0.00% 217,249
2010-12-08 2010-12-06 3.155 71,079 -16,924 0.00% 224,279
2010-12-07 2010-12-03 3.014 88,003 -8,462 0.00% 265,201
2010-11-17 2010-11-15 2.954 96,465 +16,924 0.00% 285,001
2010-11-16 2010-11-12 3.014 79,541 +8,462 0.00% 239,700
2010-11-15 2010-11-11 3.108 71,079 -16,924 0.00% 220,919
2010-11-12 2010-11-10 3.049 88,003 -8,462 0.00% 268,321
2010-11-11 2010-11-09 3.120 96,465 -20,308 0.00% 300,961
2010-11-09 2010-11-05 2.990 116,773 -3,385 0.00% 349,140
2010-11-08 2010-11-04 2.978 120,158 -8,461 0.00% 357,841
2010-11-05 2010-11-03 2.978 128,619 +11,846 0.00% 383,039
2010-11-04 2010-11-02 2.907 116,773 -8,462 0.00% 339,480
2010-11-01 2010-10-28 2.931 125,235 -25,385 0.00% 367,041
2010-10-28 2010-10-26 2.895 150,620 +8,462 0.00% 436,100
2010-10-26 2010-10-22 3.014 142,158 -8,462 0.00% 428,399
2010-10-25 2010-10-21 3.014 150,620 -8,462 0.00% 453,900
2010-10-20 2010-10-18 2.848 159,082 +25,385 0.00% 453,080
2010-10-14 2010-10-12 2.754 133,697 -8,461 0.00% 368,141
2010-10-07 2010-10-05 2.694 142,158 -8,462 0.00% 383,039
2010-09-29 2010-09-27 2.824 150,620 -5,923 0.00% 425,420
2010-09-28 2010-09-24 2.789 156,543 -3,385 0.00% 436,599
2010-09-13 2010-09-09 2.564 159,928 -2,539 0.00% 410,130
2010-09-10 2010-09-08 2.541 162,467 -13,539 0.00% 412,801
2010-07-29 2010-07-27 2.151 176,006 -16,923 0.00% 378,561
2010-07-16 2010-07-14 2.044 192,929 -3,385 0.00% 394,440
2010-06-29 2010-06-25 1.879 196,314 -3,385 0.00% 368,880
2010-06-18 2010-06-15 1.796 199,699 +3,385 0.00% 358,721
2010-06-08 2010-06-04 1.773 196,314 +3,385 0.00% 348,000
2010-05-24 2010-05-19 1.584 192,929 -8,462 0.00% 305,520
2010-04-29 2010-04-27 2.115 201,391 +8,462 0.00% 426,020
2010-04-23 2010-04-21 2.222 192,929 +16,923 0.00% 428,640
2010-04-15 2010-04-13 2.163 176,006 -3,384 0.00% 380,641
2010-03-23 2010-03-19 2.316 179,390 -3,385 0.00% 415,519
2010-03-16 2010-03-12 2.340 182,775 -4,231 0.00% 427,680
2010-03-09 2010-03-05 2.364 187,006 -8,462 0.00% 442,000
2010-03-08 2010-03-04 2.364 195,468 -3,384 0.00% 462,001
2010-03-05 2010-03-03 2.423 198,852 +3,384 0.00% 481,749
2010-03-04 2010-03-02 2.245 195,468 +3,385 0.00% 438,901
2010-03-03 2010-03-01 2.293 192,083 -8,462 0.00% 440,380
2010-03-02 2010-02-26 2.245 200,545 +8,462 0.00% 450,300
2010-02-17 2010-02-11 2.269 192,083 +3,385 0.00% 435,840
2010-02-10 2010-02-08 2.139 188,698 +8,462 0.00% 403,629
2010-02-05 2010-02-03 2.316 180,236 +8,461 0.00% 417,479
2010-02-04 2010-02-02 2.269 171,775 +8,462 0.00% 389,761
2010-02-02 2010-01-29 2.174 163,313 +8,462 0.00% 355,120
2010-01-19 2010-01-15 2.635 154,851 -3,385 0.00% 408,090
2010-01-14 2010-01-12 2.730 158,236 -8,462 0.00% 431,971
2010-01-08 2010-01-06 2.789 166,698 -8,461 0.00% 464,921
2010-01-07 2010-01-05 2.824 175,159 +8,461 0.00% 494,729
2010-01-05 2009-12-31 2.742 166,698 -8,461 0.00% 457,041
2009-12-17 2009-12-15 2.718 175,159 +8,461 0.00% 476,099
2009-12-11 2009-12-09 2.659 166,698 +8,462 0.00% 443,251
2009-12-08 2009-12-04 2.919 158,236 +8,462 0.00% 461,891
2009-12-04 2009-12-02 2.978 149,774 +8,462 0.00% 446,040
2009-12-02 2009-11-30 2.966 141,312 +28,770 0.00% 419,169
2009-12-01 2009-11-27 3.120 112,542 -5,923 0.00% 351,120
2009-11-27 2009-11-25 2.931 118,465 +8,462 0.00% 347,199
2009-11-26 2009-11-24 2.895 110,003 +16,923 0.00% 318,499
2009-11-24 2009-11-20 3.073 93,080 -37,232 0.00% 286,000
2009-11-23 2009-11-19 2.954 130,312 -13,539 0.00% 385,001
2009-11-17 2009-11-13 2.730 143,851 +8,462 0.00% 392,701
2009-11-12 2009-11-10 2.352 135,389 +3,385 0.00% 318,400
2009-11-10 2009-11-06 2.257 132,004 -8,462 0.00% 297,960
2009-11-09 2009-11-05 2.198 140,466 +25,385 0.00% 308,760
2009-10-28 2009-10-23 2.316 115,081 +11,847 0.00% 266,561
2009-09-30 2009-09-28 2.600 103,234 +3,385 0.00% 268,400
2009-09-25 2009-09-23 2.813 99,849 -8,462 0.00% 280,839
2009-09-11 2009-09-09 2.966 108,311 -25,386 0.00% 321,280
2009-09-10 2009-09-08 2.754 133,697 -13,538 0.00% 368,141
2009-09-09 2009-09-07 2.624 147,235 -8,462 0.00% 386,279
2009-09-08 2009-09-04 2.576 155,697 +30,462 0.00% 401,119
2009-09-07 2009-09-03 2.683 125,235 +3,385 0.00% 335,961
2009-09-04 2009-09-02 2.612 121,850 +5,077 0.00% 318,240
2009-09-02 2009-08-31 2.564 116,773 -5,077 0.00% 299,460
2009-08-31 2009-08-27 2.872 121,850 +5,077 0.00% 349,920
2009-08-27 2009-08-25 2.564 116,773 +3,385 0.00% 299,460
2009-08-25 2009-08-21 2.694 113,388 +8,462 0.00% 305,519
2009-08-19 2009-08-17 2.860 104,926 +27,077 0.00% 300,079
2009-08-18 2009-08-14 2.824 77,849 -3,384 0.00% 219,881
2009-08-17 2009-08-13 3.025 81,233 +4,231 0.00% 245,759
2009-08-13 2009-08-11 3.167 77,002 +33,847 0.00% 243,879
2009-08-12 2009-08-10 3.333 43,155 +8,462 0.00% 143,819
2009-08-11 2009-08-07 3.404 34,693 +10,154 0.00% 118,079
2009-08-10 2009-08-06 3.864 24,539 +1,692 0.00% 94,829
2009-08-06 2009-08-04 3.864 22,847 -5,077 0.00% 88,290
2009-07-31 2009-07-29 4.042 27,924 +8,462 0.00% 112,860
2009-07-30 2009-07-28 4.266 19,462 -10,154 0.00% 83,029
2009-07-29 2009-07-27 4.337 29,616 -8,462 0.00% 128,449
2009-07-28 2009-07-24 4.290 38,078 +5,077 0.00% 163,349
2009-07-24 2009-07-22 3.510 33,001 +1,692 0.00% 115,830
2009-07-23 2009-07-21 3.368 31,309 +16,924 0.00% 105,451
2009-05-19 2009-05-15 2.175 14,385 +157 0.00% 31,282
2009-03-30 2009-03-26 1.075 14,228 -8,369 0.00% 15,301
2009-02-20 2009-02-18 0.693 22,597 +8,369 0.00% 15,660
2008-11-20 2008-11-18 0.580 14,228 -2,510 0.00% 8,245
2008-05-16 2008-05-14 1.840 16,738 -6,696 0.00% 30,800
2008-05-13 2008-05-08 1.685 23,434 +6,696 0.00% 39,481
2008-01-25 2008-01-23 2.605 16,738 -837 0.00% 43,599
2007-12-28 2007-12-24 3.979 17,575 -837 0.00% 69,929
2007-12-27 2007-12-20 3.728 18,412 +837 0.00% 68,640
2007-11-28 2007-11-26 4.588 17,575 -837 0.00% 80,639
2007-11-26 2007-11-22 4.839 18,412 +837 0.00% 89,100
2007-11-20 2007-11-16 5.879 17,575 +5,858 0.00% 103,319
2007-11-19 2007-11-15 5.891 11,717 +1,674 0.00% 69,021
2007-11-15 2007-11-13 5.401 10,043 0.00% 54,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top