History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 460,000 | +0 | 0.00% | 598,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 460,000 | +0 | 0.00% | 625,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 460,000 | +0 | 0.00% | 616,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 460,000 | +0 | 0.00% | 611,800 |
| 2025-10-08 | 2025-10-03 | 1.350 | 460,000 | +0 | 0.00% | 621,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 460,000 | +0 | 0.00% | 611,800 |
| 2025-10-03 | 2025-09-30 | 1.310 | 460,000 | +0 | 0.00% | 602,600 |
| 2025-10-02 | 2025-09-29 | 1.290 | 460,000 | +0 | 0.00% | 593,400 |
| 2025-09-30 | 2025-09-26 | 1.260 | 460,000 | +30,000 | 0.00% | 579,600 |
| 2025-09-23 | 2025-09-19 | 1.330 | 430,000 | +20,000 | 0.00% | 571,900 |
| 2025-09-19 | 2025-09-17 | 1.390 | 410,000 | -20,000 | 0.00% | 569,900 |
| 2025-09-18 | 2025-09-16 | 1.310 | 430,000 | +20,000 | 0.00% | 563,300 |
| 2025-09-09 | 2025-09-05 | 1.470 | 410,000 | -10,000 | 0.00% | 602,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 420,000 | -10,000 | 0.00% | 537,600 |
| 2025-08-18 | 2025-08-14 | 1.150 | 430,000 | +10,000 | 0.00% | 494,500 |
| 2025-08-12 | 2025-08-08 | 1.140 | 420,000 | +60,000 | 0.00% | 478,800 |
| 2025-07-24 | 2025-07-22 | 1.280 | 360,000 | -50,000 | 0.00% | 460,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 410,000 | +80,000 | 0.00% | 496,100 |
| 2025-07-11 | 2025-07-09 | 1.220 | 330,000 | +20,000 | 0.00% | 402,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 310,000 | -10,000 | 0.00% | 381,300 |
| 2025-06-27 | 2025-06-25 | 0.910 | 320,000 | -20,000 | 0.00% | 291,200 |
| 2025-06-23 | 2025-06-19 | 0.870 | 340,000 | -150,000 | 0.00% | 295,800 |
| 2025-06-20 | 2025-06-18 | 0.870 | 490,000 | -6,000 | 0.00% | 426,300 |
| 2025-06-17 | 2025-06-13 | 0.860 | 496,000 | -3,000 | 0.00% | 426,560 |
| 2025-06-13 | 2025-06-11 | 0.900 | 499,000 | -10,000 | 0.00% | 449,100 |
| 2025-06-10 | 2025-06-06 | 0.820 | 509,000 | -1,000 | 0.00% | 417,380 |
| 2025-06-09 | 2025-06-05 | 0.840 | 510,000 | -30,000 | 0.00% | 428,400 |
| 2025-06-06 | 2025-06-04 | 0.820 | 540,000 | -66,000 | 0.00% | 442,800 |
| 2025-05-30 | 2025-05-28 | 0.830 | 606,000 | -1,000 | 0.00% | 502,980 |
| 2025-05-15 | 2025-05-13 | 0.880 | 607,000 | +60,000 | 0.00% | 534,160 |
| 2025-05-14 | 2025-05-12 | 0.850 | 547,000 | -1,000 | 0.00% | 464,950 |
| 2025-04-28 | 2025-04-24 | 0.800 | 548,000 | -30,000 | 0.00% | 438,400 |
| 2025-04-09 | 2025-04-07 | 0.730 | 578,000 | +10,000 | 0.00% | 421,940 |
| 2025-04-07 | 2025-04-02 | 0.970 | 568,000 | +10,000 | 0.00% | 550,960 |
| 2025-03-31 | 2025-03-27 | 1.010 | 558,000 | -30,000 | 0.00% | 563,580 |
| 2025-03-07 | 2025-03-05 | 1.220 | 588,000 | +30,000 | 0.00% | 717,360 |
| 2025-03-03 | 2025-02-27 | 1.270 | 558,000 | +30,000 | 0.00% | 708,660 |
| 2025-02-28 | 2025-02-26 | 1.290 | 528,000 | -30,000 | 0.00% | 681,120 |
| 2025-02-26 | 2025-02-24 | 1.220 | 558,000 | -30,000 | 0.00% | 680,760 |
| 2025-02-11 | 2025-02-07 | 1.300 | 588,000 | +20,000 | 0.00% | 764,400 |
| 2025-02-04 | 2025-01-28 | 1.230 | 568,000 | -15,000 | 0.00% | 698,640 |
| 2025-01-14 | 2025-01-10 | 1.080 | 583,000 | -10,000 | 0.00% | 629,640 |
| 2025-01-03 | 2024-12-31 | 1.080 | 593,000 | -2,000 | 0.00% | 640,440 |
| 2024-12-16 | 2024-12-12 | 1.260 | 595,000 | -20,000 | 0.00% | 749,700 |
| 2024-12-06 | 2024-12-04 | 1.390 | 615,000 | +60,000 | 0.00% | 854,850 |
| 2024-11-12 | 2024-11-08 | 1.600 | 555,000 | -10,000 | 0.00% | 888,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 565,000 | +20,000 | 0.00% | 887,050 |
| 2024-11-08 | 2024-11-06 | 1.670 | 545,000 | -10,000 | 0.00% | 910,150 |
| 2024-11-01 | 2024-10-30 | 1.660 | 555,000 | -20,000 | 0.00% | 921,300 |
| 2024-10-31 | 2024-10-29 | 1.590 | 575,000 | +20,000 | 0.00% | 914,250 |
| 2024-10-29 | 2024-10-25 | 1.710 | 555,000 | -55,000 | 0.00% | 949,050 |
| 2024-10-28 | 2024-10-24 | 1.430 | 610,000 | -20,000 | 0.00% | 872,300 |
| 2024-10-25 | 2024-10-23 | 1.500 | 630,000 | -10,000 | 0.00% | 945,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 640,000 | +30,000 | 0.00% | 704,000 |
| 2024-10-15 | 2024-10-10 | 1.150 | 610,000 | +30,000 | 0.00% | 701,500 |
| 2024-10-07 | 2024-10-03 | 1.410 | 580,000 | +10,000 | 0.00% | 817,800 |
| 2024-10-04 | 2024-10-02 | 1.510 | 570,000 | -20,000 | 0.00% | 860,700 |
| 2024-10-03 | 2024-09-30 | 1.400 | 590,000 | -10,000 | 0.00% | 826,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 600,000 | -30,000 | 0.00% | 768,000 |
| 2024-09-27 | 2024-09-25 | 1.090 | 630,000 | +20,000 | 0.00% | 686,700 |
| 2024-09-26 | 2024-09-24 | 1.100 | 610,000 | +20,000 | 0.00% | 671,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 590,000 | +10,000 | 0.00% | 643,100 |
| 2024-07-24 | 2024-07-22 | 1.140 | 580,000 | -10,000 | 0.00% | 661,200 |
| 2024-05-24 | 2024-05-22 | 1.490 | 590,000 | -30,000 | 0.00% | 879,100 |
| 2024-05-23 | 2024-05-21 | 1.330 | 620,000 | -60,000 | 0.00% | 824,600 |
| 2024-05-16 | 2024-05-13 | 1.430 | 680,000 | -40,000 | 0.00% | 972,400 |
| 2024-05-13 | 2024-05-09 | 1.320 | 720,000 | -10,000 | 0.00% | 950,400 |
| 2024-05-08 | 2024-05-06 | 1.260 | 730,000 | +20,000 | 0.00% | 919,800 |
| 2024-04-24 | 2024-04-22 | 1.070 | 710,000 | +10,000 | 0.00% | 759,700 |
| 2024-04-19 | 2024-04-17 | 1.110 | 700,000 | -20,000 | 0.00% | 777,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 720,000 | +20,000 | 0.00% | 835,200 |
| 2024-04-11 | 2024-04-09 | 1.290 | 700,000 | -20,000 | 0.00% | 903,000 |
| 2024-03-20 | 2024-03-18 | 1.380 | 720,000 | +60,000 | 0.00% | 993,600 |
| 2024-03-12 | 2024-03-08 | 1.220 | 660,000 | -10,000 | 0.00% | 805,200 |
| 2024-01-31 | 2024-01-29 | 0.960 | 670,000 | +10,000 | 0.00% | 643,200 |
| 2024-01-25 | 2024-01-23 | 1.080 | 660,000 | -50,000 | 0.00% | 712,800 |
| 2024-01-24 | 2024-01-22 | 1.010 | 710,000 | +50,000 | 0.00% | 717,100 |
| 2024-01-02 | 2023-12-28 | 1.240 | 660,000 | -10,000 | 0.00% | 818,400 |
| 2023-12-04 | 2023-11-30 | 1.040 | 670,000 | +10,000 | 0.00% | 696,800 |
| 2023-12-01 | 2023-11-29 | 1.050 | 660,000 | +10,000 | 0.00% | 693,000 |
| 2023-11-17 | 2023-11-15 | 1.250 | 650,000 | +20,000 | 0.00% | 812,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 630,000 | +30,000 | 0.00% | 768,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 600,000 | +10,000 | 0.00% | 720,000 |
| 2023-09-14 | 2023-09-12 | 1.400 | 590,000 | -10,000 | 0.00% | 826,000 |
| 2023-09-12 | 2023-09-07 | 1.330 | 600,000 | +4,000 | 0.00% | 798,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 596,000 | -50,000 | 0.00% | 858,240 |
| 2023-08-25 | 2023-08-23 | 1.290 | 646,000 | +10,000 | 0.00% | 833,340 |
| 2023-08-15 | 2023-08-11 | 1.490 | 636,000 | +10,000 | 0.00% | 947,640 |
| 2023-07-24 | 2023-07-20 | 1.580 | 626,000 | +10,000 | 0.00% | 989,080 |
| 2023-07-19 | 2023-07-14 | 1.670 | 616,000 | +10,000 | 0.00% | 1,028,720 |
| 2023-07-07 | 2023-07-05 | 1.700 | 606,000 | -30,000 | 0.00% | 1,030,200 |
| 2023-06-23 | 2023-06-20 | 1.830 | 636,000 | -10,000 | 0.00% | 1,163,880 |
| 2023-06-16 | 2023-06-14 | 1.580 | 646,000 | -20,000 | 0.00% | 1,020,680 |
| 2023-06-09 | 2023-06-07 | 1.500 | 666,000 | -10,000 | 0.00% | 999,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 676,000 | +40,000 | 0.00% | 1,054,560 |
| 2023-06-02 | 2023-05-31 | 1.767 | 636,000 | +24,152 | 0.00% | 1,123,879 |
| 2023-05-29 | 2023-05-24 | 1.923 | 611,848 | -19,241 | 0.00% | 1,176,600 |
| 2023-05-22 | 2023-05-18 | 1.861 | 631,089 | +28,861 | 0.00% | 1,174,241 |
| 2023-05-11 | 2023-05-09 | 1.881 | 602,228 | +19,241 | 0.00% | 1,133,060 |
| 2023-04-21 | 2023-04-19 | 2.173 | 582,987 | -9,621 | 0.00% | 1,266,539 |
| 2023-04-19 | 2023-04-17 | 2.141 | 592,608 | -9,620 | 0.00% | 1,268,961 |
| 2023-04-14 | 2023-04-12 | 2.017 | 602,228 | +19,241 | 0.00% | 1,214,440 |
| 2023-04-13 | 2023-04-11 | 2.079 | 582,987 | +9,620 | 0.00% | 1,211,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 573,367 | +19,240 | 0.00% | 1,162,200 |
| 2023-04-11 | 2023-04-04 | 2.058 | 554,127 | +19,241 | 0.00% | 1,140,481 |
| 2023-04-04 | 2023-03-31 | 2.110 | 534,886 | -9,620 | 0.00% | 1,128,680 |
| 2023-04-03 | 2023-03-30 | 2.017 | 544,506 | +9,620 | 0.00% | 1,098,039 |
| 2023-03-29 | 2023-03-27 | 1.944 | 534,886 | +9,620 | 0.00% | 1,039,720 |
| 2023-03-17 | 2023-03-15 | 1.996 | 525,266 | +9,620 | 0.00% | 1,048,320 |
| 2023-03-16 | 2023-03-14 | 1.965 | 515,646 | +19,241 | 0.00% | 1,013,041 |
| 2023-03-15 | 2023-03-13 | 2.069 | 496,405 | +9,620 | 0.00% | 1,026,840 |
| 2023-03-14 | 2023-03-10 | 2.089 | 486,785 | +9,620 | 0.00% | 1,017,060 |
| 2023-03-13 | 2023-03-09 | 2.131 | 477,165 | +48,102 | 0.00% | 1,016,801 |
| 2023-03-02 | 2023-02-28 | 2.100 | 429,063 | +18,278 | 0.00% | 900,919 |
| 2023-02-24 | 2023-02-22 | 2.256 | 410,785 | +42,329 | 0.00% | 926,590 |
| 2023-02-09 | 2023-02-07 | 2.297 | 368,456 | -9,620 | 0.00% | 846,431 |
| 2023-02-08 | 2023-02-06 | 2.308 | 378,076 | +14,430 | 0.00% | 872,460 |
| 2023-02-07 | 2023-02-03 | 2.432 | 363,646 | -9,620 | 0.00% | 884,521 |
| 2023-02-06 | 2023-02-02 | 2.453 | 373,266 | +14,431 | 0.00% | 915,680 |
| 2023-02-03 | 2023-02-01 | 2.505 | 358,835 | -14,431 | 0.00% | 898,929 |
| 2023-01-31 | 2023-01-27 | 2.287 | 373,266 | -14,430 | 0.00% | 853,600 |
| 2023-01-30 | 2023-01-26 | 2.339 | 387,696 | +9,620 | 0.00% | 906,750 |
| 2023-01-27 | 2023-01-20 | 2.308 | 378,076 | -19,240 | 0.00% | 872,460 |
| 2023-01-13 | 2023-01-11 | 2.204 | 397,316 | +19,240 | 0.00% | 875,559 |
| 2023-01-10 | 2023-01-06 | 2.173 | 378,076 | -19,240 | 0.00% | 821,370 |
| 2023-01-05 | 2023-01-03 | 2.058 | 397,316 | +9,620 | 0.00% | 817,739 |
| 2023-01-04 | 2022-12-30 | 2.058 | 387,696 | +9,620 | 0.00% | 797,940 |
| 2023-01-03 | 2022-12-29 | 2.089 | 378,076 | +19,241 | 0.00% | 789,930 |
| 2022-12-22 | 2022-12-20 | 2.079 | 358,835 | +9,620 | 0.00% | 745,999 |
| 2022-12-09 | 2022-12-07 | 2.141 | 349,215 | +28,861 | 0.00% | 747,780 |
| 2022-11-24 | 2022-11-22 | 2.308 | 320,354 | +19,240 | 0.00% | 739,259 |
| 2022-10-19 | 2022-10-17 | 2.380 | 301,114 | +9,620 | 0.00% | 716,770 |
| 2022-10-14 | 2022-10-12 | 2.193 | 291,494 | -57,721 | 0.00% | 639,331 |
| 2022-09-26 | 2022-09-22 | 2.588 | 349,215 | +2,787 | 0.00% | 903,824 |
| 2022-09-02 | 2022-08-31 | 2.955 | 346,428 | +9,544 | 0.00% | 1,023,661 |
| 2022-08-25 | 2022-08-23 | 3.123 | 336,884 | -190,869 | 0.00% | 1,051,939 |
| 2022-08-22 | 2022-08-18 | 3.133 | 527,753 | +23,858 | 0.00% | 1,653,469 |
| 2022-08-19 | 2022-08-17 | 3.154 | 503,895 | -9,543 | 0.00% | 1,589,281 |
| 2022-08-18 | 2022-08-16 | 3.175 | 513,438 | +190,869 | 0.00% | 1,630,139 |
| 2022-08-12 | 2022-08-10 | 3.269 | 322,569 | -190,869 | 0.00% | 1,054,560 |
| 2022-08-04 | 2022-08-02 | 3.301 | 513,438 | +9,543 | 0.00% | 1,694,699 |
| 2022-08-02 | 2022-07-29 | 3.594 | 503,895 | -114,521 | 0.00% | 1,811,041 |
| 2022-07-28 | 2022-07-26 | 3.919 | 618,416 | +190,869 | 0.00% | 2,423,519 |
| 2022-07-25 | 2022-07-21 | 3.688 | 427,547 | +19,087 | 0.00% | 1,576,960 |
| 2022-07-22 | 2022-07-20 | 3.804 | 408,460 | -1,909 | 0.00% | 1,553,639 |
| 2022-07-21 | 2022-07-19 | 3.814 | 410,369 | +954 | 0.00% | 1,565,200 |
| 2022-07-20 | 2022-07-18 | 3.971 | 409,415 | -76,347 | 0.00% | 1,625,912 |
| 2022-07-19 | 2022-07-15 | 3.992 | 485,762 | -9,544 | 0.00% | 1,939,289 |
| 2022-07-18 | 2022-07-14 | 3.950 | 495,306 | -57,260 | 0.00% | 1,956,631 |
| 2022-07-15 | 2022-07-13 | 3.814 | 552,566 | -76,348 | 0.00% | 2,107,558 |
| 2022-07-13 | 2022-07-11 | 3.929 | 628,914 | +6,680 | 0.00% | 2,471,249 |
| 2022-07-12 | 2022-07-08 | 4.066 | 622,234 | -8,589 | 0.00% | 2,529,761 |
| 2022-07-11 | 2022-07-07 | 3.992 | 630,823 | -41,037 | 0.00% | 2,518,411 |
| 2022-07-08 | 2022-07-06 | 4.013 | 671,860 | +955 | 0.00% | 2,696,321 |
| 2022-07-04 | 2022-06-29 | 3.950 | 670,905 | -38,174 | 0.00% | 2,650,308 |
| 2022-06-29 | 2022-06-27 | 3.961 | 709,079 | +9,543 | 0.00% | 2,808,539 |
| 2022-06-23 | 2022-06-21 | 3.458 | 699,536 | -954 | 0.00% | 2,418,901 |
| 2022-06-21 | 2022-06-17 | 3.479 | 700,490 | -74,439 | 0.00% | 2,436,879 |
| 2022-06-16 | 2022-06-14 | 3.458 | 774,929 | +19,087 | 0.00% | 2,679,599 |
| 2022-06-15 | 2022-06-13 | 3.510 | 755,842 | -19,087 | 0.00% | 2,653,199 |
| 2022-06-14 | 2022-06-10 | 3.489 | 774,929 | -9,544 | 0.00% | 2,703,959 |
| 2022-06-13 | 2022-06-09 | 3.311 | 784,473 | -19,087 | 0.00% | 2,597,521 |
| 2022-06-10 | 2022-06-08 | 3.280 | 803,560 | -19,086 | 0.00% | 2,635,461 |
| 2022-06-09 | 2022-06-07 | 3.060 | 822,646 | +438,999 | 0.00% | 2,517,039 |
| 2022-06-02 | 2022-05-31 | 2.955 | 383,647 | -9,544 | 0.00% | 1,133,639 |
| 2022-05-31 | 2022-05-27 | 2.798 | 393,191 | -9,543 | 0.00% | 1,100,041 |
| 2022-05-30 | 2022-05-26 | 2.787 | 402,734 | -9,544 | 0.00% | 1,122,520 |
| 2022-05-27 | 2022-05-25 | 2.829 | 412,278 | -9,543 | 0.00% | 1,166,401 |
| 2022-05-26 | 2022-05-24 | 2.829 | 421,821 | -42,946 | 0.00% | 1,193,400 |
| 2022-05-25 | 2022-05-23 | 2.766 | 464,767 | -28,630 | 0.00% | 1,285,681 |
| 2022-05-23 | 2022-05-19 | 2.672 | 493,397 | -9,543 | 0.00% | 1,318,350 |
| 2022-05-18 | 2022-05-16 | 2.462 | 502,940 | +19,086 | 0.00% | 1,238,449 |
| 2022-05-17 | 2022-05-13 | 2.452 | 483,854 | +9,544 | 0.00% | 1,186,381 |
| 2022-05-10 | 2022-05-05 | 2.525 | 474,310 | +38,174 | 0.00% | 1,197,770 |
| 2022-04-28 | 2022-04-26 | 2.494 | 436,136 | -5,726 | 0.00% | 1,087,659 |
| 2022-04-27 | 2022-04-25 | 2.494 | 441,862 | +28,630 | 0.00% | 1,101,939 |
| 2022-04-25 | 2022-04-21 | 2.630 | 413,232 | +23,859 | 0.00% | 1,086,830 |
| 2022-04-21 | 2022-04-19 | 2.850 | 389,373 | -6,681 | 0.00% | 1,109,759 |
| 2022-04-19 | 2022-04-13 | 2.630 | 396,054 | +13,361 | 0.00% | 1,041,651 |
| 2022-04-08 | 2022-04-06 | 2.693 | 382,693 | +6,681 | 0.00% | 1,030,570 |
| 2022-04-04 | 2022-03-31 | 2.819 | 376,012 | -9,544 | 0.00% | 1,059,859 |
| 2022-04-01 | 2022-03-30 | 3.028 | 385,556 | -9,543 | 0.00% | 1,167,560 |
| 2022-03-29 | 2022-03-25 | 2.546 | 395,099 | +38,174 | 0.00% | 1,006,019 |
| 2022-03-28 | 2022-03-24 | 2.641 | 356,925 | -28,631 | 0.00% | 942,479 |
| 2022-03-21 | 2022-03-17 | 2.662 | 385,556 | +9,544 | 0.00% | 1,026,160 |
| 2022-03-18 | 2022-03-16 | 2.724 | 376,012 | -9,544 | 0.00% | 1,024,399 |
| 2022-03-16 | 2022-03-14 | 2.630 | 385,556 | +9,544 | 0.00% | 1,014,040 |
| 2022-03-14 | 2022-03-10 | 2.997 | 376,012 | -17,179 | 0.00% | 1,126,839 |
| 2022-03-10 | 2022-03-08 | 2.777 | 393,191 | +7,635 | 0.00% | 1,091,801 |
| 2022-03-09 | 2022-03-07 | 2.861 | 385,556 | -688,084 | 0.00% | 1,102,920 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,073,640 | +19,087 | 0.00% | 3,150,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,054,553 | +171,783 | 0.00% | 3,292,901 |
| 2022-02-24 | 2022-02-22 | 3.007 | 882,770 | +495,305 | 0.00% | 2,654,749 |
| 2022-02-23 | 2022-02-21 | 2.850 | 387,465 | +1,909 | 0.00% | 1,104,321 |
| 2022-02-22 | 2022-02-18 | 2.766 | 385,556 | -9,543 | 0.00% | 1,066,560 |
| 2022-02-21 | 2022-02-17 | 2.724 | 395,099 | -19,087 | 0.00% | 1,076,399 |
| 2022-02-14 | 2022-02-10 | 2.682 | 414,186 | -19,087 | 0.00% | 1,111,039 |
| 2022-01-26 | 2022-01-24 | 2.651 | 433,273 | +9,543 | 0.00% | 1,148,619 |
| 2022-01-24 | 2022-01-20 | 2.567 | 423,730 | +28,631 | 0.00% | 1,087,801 |
| 2022-01-20 | 2022-01-18 | 2.766 | 395,099 | +19,087 | 0.00% | 1,092,959 |
| 2022-01-18 | 2022-01-14 | 2.756 | 376,012 | +9,543 | 0.00% | 1,036,219 |
| 2022-01-17 | 2022-01-13 | 2.735 | 366,469 | +9,544 | 0.00% | 1,002,240 |
| 2022-01-14 | 2022-01-12 | 2.787 | 356,925 | +9,543 | 0.00% | 994,839 |
| 2022-01-11 | 2022-01-07 | 2.850 | 347,382 | -19,087 | 0.00% | 990,080 |
| 2022-01-04 | 2021-12-31 | 2.965 | 366,469 | +9,544 | 0.00% | 1,086,720 |
| 2022-01-03 | 2021-12-29 | 2.986 | 356,925 | +9,543 | 0.00% | 1,065,899 |
| 2021-12-30 | 2021-12-28 | 2.934 | 347,382 | -19,087 | 0.00% | 1,019,200 |
| 2021-12-28 | 2021-12-22 | 2.567 | 366,469 | -28,630 | 0.00% | 940,800 |
| 2021-12-22 | 2021-12-20 | 2.441 | 395,099 | +9,543 | 0.00% | 964,619 |
| 2021-12-20 | 2021-12-16 | 2.976 | 385,556 | -1,909 | 0.00% | 1,147,360 |
| 2021-12-17 | 2021-12-15 | 3.028 | 387,465 | +955 | 0.00% | 1,173,341 |
| 2021-12-16 | 2021-12-14 | 2.672 | 386,510 | +9,543 | 0.00% | 1,032,749 |
| 2021-12-13 | 2021-12-09 | 2.745 | 376,967 | +9,544 | 0.00% | 1,034,901 |
| 2021-12-02 | 2021-11-30 | 3.007 | 367,423 | +9,543 | 0.00% | 1,104,949 |
| 2021-11-30 | 2021-11-26 | 3.196 | 357,880 | -9,543 | 0.00% | 1,143,750 |
| 2021-11-29 | 2021-11-25 | 3.468 | 367,423 | -9,544 | 0.00% | 1,274,349 |
| 2021-11-26 | 2021-11-24 | 3.426 | 376,967 | -954 | 0.00% | 1,291,651 |
| 2021-11-25 | 2021-11-23 | 3.332 | 377,921 | +954 | 0.00% | 1,259,280 |
| 2021-11-23 | 2021-11-19 | 3.458 | 376,967 | -2,863 | 0.00% | 1,303,501 |
| 2021-11-22 | 2021-11-18 | 3.542 | 379,830 | -954 | 0.00% | 1,345,241 |
| 2021-11-18 | 2021-11-16 | 3.364 | 380,784 | -955 | 0.00% | 1,280,789 |
| 2021-11-17 | 2021-11-15 | 3.269 | 381,739 | -17,178 | 0.00% | 1,248,002 |
| 2021-11-16 | 2021-11-12 | 3.112 | 398,917 | -10,498 | 0.00% | 1,241,461 |
| 2021-11-15 | 2021-11-11 | 2.861 | 409,415 | +19,087 | 0.00% | 1,171,171 |
| 2021-11-12 | 2021-11-10 | 2.672 | 390,328 | +39,129 | 0.00% | 1,042,951 |
| 2021-11-10 | 2021-11-08 | 2.829 | 351,199 | +9,543 | 0.00% | 993,599 |
| 2021-11-05 | 2021-11-03 | 2.861 | 341,656 | -88,754 | 0.00% | 977,340 |
| 2021-11-04 | 2021-11-02 | 3.353 | 430,410 | -27,676 | 0.00% | 1,443,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 458,086 | -249,085 | 0.00% | 1,727,999 |
| 2021-04-01 | 2021-03-30 | 2.127 | 707,171 | -19,086 | 0.00% | 1,504,231 |
| 2021-03-31 | 2021-03-29 | 1.991 | 726,257 | -2,864 | 0.00% | 1,445,899 |
| 2021-03-30 | 2021-03-26 | 2.159 | 729,121 | -11,452 | 0.00% | 1,573,841 |
| 2021-03-26 | 2021-03-24 | 1.970 | 740,573 | +19,087 | 0.00% | 1,458,881 |
| 2021-03-25 | 2021-03-23 | 2.106 | 721,486 | +28,631 | 0.00% | 1,519,560 |
| 2021-03-24 | 2021-03-22 | 2.200 | 692,855 | +19,087 | 0.00% | 1,524,599 |
| 2021-03-23 | 2021-03-19 | 2.211 | 673,768 | +47,717 | 0.00% | 1,489,659 |
| 2021-03-19 | 2021-03-17 | 2.504 | 626,051 | -8,589 | 0.00% | 1,567,840 |
| 2021-03-18 | 2021-03-16 | 2.641 | 634,640 | -125,020 | 0.00% | 1,675,799 |
| 2021-03-17 | 2021-03-15 | 2.410 | 759,660 | +7,635 | 0.00% | 1,830,801 |
| 2021-03-16 | 2021-03-12 | 2.494 | 752,025 | +78,257 | 0.00% | 1,875,440 |
| 2021-03-15 | 2021-03-11 | 2.536 | 673,768 | +20,041 | 0.00% | 1,708,519 |
| 2021-03-12 | 2021-03-10 | 2.389 | 653,727 | -29,585 | 0.00% | 1,561,800 |
| 2021-03-11 | 2021-03-09 | 2.284 | 683,312 | -9,543 | 0.00% | 1,560,880 |
| 2021-03-10 | 2021-03-08 | 2.242 | 692,855 | +76,347 | 0.00% | 1,553,639 |
| 2021-03-09 | 2021-03-05 | 3.018 | 616,508 | +42,946 | 0.00% | 1,860,481 |
| 2021-03-08 | 2021-03-04 | 3.102 | 573,562 | +39,128 | 0.00% | 1,778,960 |
| 2021-03-05 | 2021-03-03 | 3.385 | 534,434 | -27,676 | 0.00% | 1,808,800 |
| 2021-03-04 | 2021-03-02 | 3.091 | 562,110 | +954 | 0.00% | 1,737,550 |
| 2021-03-03 | 2021-03-01 | 3.206 | 561,156 | +75,394 | 0.00% | 1,799,281 |
| 2021-03-02 | 2021-02-26 | 2.986 | 485,762 | -9,544 | 0.00% | 1,450,649 |
| 2021-03-01 | 2021-02-25 | 2.892 | 495,306 | -9,543 | 0.00% | 1,432,441 |
| 2021-02-26 | 2021-02-24 | 2.483 | 504,849 | +19,087 | 0.00% | 1,253,730 |
| 2021-02-25 | 2021-02-23 | 2.903 | 485,762 | +28,630 | 0.00% | 1,409,929 |
| 2021-02-24 | 2021-02-22 | 2.944 | 457,132 | -1,909 | 0.00% | 1,345,990 |
| 2021-02-23 | 2021-02-19 | 3.238 | 459,041 | -4,771 | 0.00% | 1,486,291 |
| 2021-02-22 | 2021-02-18 | 3.185 | 463,812 | -83,983 | 0.00% | 1,477,439 |
| 2021-02-19 | 2021-02-17 | 3.688 | 547,795 | -5,726 | 0.00% | 2,020,481 |
| 2021-02-18 | 2021-02-16 | 3.678 | 553,521 | +43,900 | 0.00% | 2,035,801 |
| 2021-02-17 | 2021-02-11 | 3.825 | 509,621 | +33,402 | 0.00% | 1,949,100 |
| 2021-02-16 | 2021-02-09 | 3.919 | 476,219 | +1,909 | 0.00% | 1,866,261 |
| 2021-02-10 | 2021-02-08 | 3.332 | 474,310 | +17,178 | 0.00% | 1,580,460 |
| 2021-02-09 | 2021-02-05 | 3.343 | 457,132 | +14,315 | 0.00% | 1,528,010 |
| 2021-02-08 | 2021-02-04 | 3.416 | 442,817 | -66,804 | 0.00% | 1,512,641 |
| 2021-02-05 | 2021-02-03 | 3.060 | 509,621 | +54,398 | 0.00% | 1,559,280 |
| 2021-02-04 | 2021-02-02 | 3.144 | 455,223 | -35,311 | 0.00% | 1,430,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 490,534 | +28,630 | 0.00% | 1,135,940 |
| 2021-02-02 | 2021-01-29 | 2.515 | 461,904 | +9,544 | 0.00% | 1,161,601 |
| 2021-02-01 | 2021-01-28 | 2.326 | 452,360 | +8,589 | 0.00% | 1,052,280 |
| 2021-01-29 | 2021-01-27 | 2.588 | 443,771 | -8,589 | 0.00% | 1,148,550 |
| 2021-01-28 | 2021-01-26 | 2.777 | 452,360 | -20,041 | 0.00% | 1,256,100 |
| 2021-01-27 | 2021-01-25 | 2.693 | 472,401 | -22,905 | 0.00% | 1,272,149 |
| 2021-01-26 | 2021-01-22 | 2.096 | 495,306 | -22,904 | 0.00% | 1,038,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 518,210 | +3,817 | 0.00% | 1,102,290 |
| 2021-01-22 | 2021-01-20 | 2.022 | 514,393 | -616,507 | 0.00% | 1,040,271 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,130,900 | -128,837 | 0.00% | 2,227,799 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,259,737 | -23,859 | 0.01% | 2,244,000 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,283,596 | +955 | 0.01% | 1,856,100 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,282,641 | -62,033 | 0.01% | 1,908,479 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,344,674 | -55,352 | 0.01% | 1,733,070 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,400,026 | +2,863 | 0.01% | 1,877,760 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,397,163 | +76,348 | 0.01% | 1,932,480 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,320,815 | +47,717 | 0.01% | 2,034,480 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,273,098 | -87,800 | 0.01% | 1,947,640 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,360,898 | -9,543 | 0.01% | 1,725,460 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,370,441 | +25,767 | 0.01% | 1,766,280 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,344,674 | -11,452 | 0.01% | 1,831,700 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,356,126 | -23,859 | 0.01% | 1,747,830 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,379,985 | +40,083 | 0.01% | 1,923,180 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,339,902 | -6,681 | 0.01% | 2,049,840 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,346,583 | -59,169 | 0.01% | 1,989,511 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,405,752 | +125,019 | 0.01% | 1,929,630 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,280,733 | -16,224 | 0.01% | 1,999,581 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,296,957 | -62,032 | 0.01% | 2,065,681 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,358,989 | -5,726 | 0.01% | 1,893,920 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,364,715 | -309,208 | 0.01% | 1,830,400 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,673,923 | +4,771 | 0.01% | 1,964,480 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,669,152 | -9,543 | 0.01% | 1,923,900 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,678,695 | +145,061 | 0.01% | 1,688,640 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,533,634 | -68,713 | 0.01% | 1,494,510 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,602,347 | -15,270 | 0.01% | 1,830,110 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,617,617 | -56,306 | 0.01% | 1,898,400 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,673,923 | -85,891 | 0.01% | 1,578,600 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,759,814 | -38,174 | 0.01% | 1,659,600 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,797,988 | -245,267 | 0.01% | 1,657,920 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,043,255 | +9,543 | 0.01% | 1,926,900 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,033,712 | -114,521 | 0.01% | 1,683,490 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,148,233 | +41,036 | 0.01% | 1,328,090 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,107,197 | +200,413 | 0.01% | 1,435,200 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,906,784 | -477,173 | 0.01% | 1,358,640 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,383,957 | -86,845 | 0.01% | 1,748,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,470,802 | -955 | 0.01% | 1,656,960 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,471,757 | +286,304 | 0.01% | 1,320,900 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,185,453 | -98,298 | 0.01% | 1,122,100 |
| 2020-11-19 | 2020-11-17 | 0.440 | 2,283,751 | -219,499 | 0.01% | 1,005,060 |
| 2020-11-17 | 2020-11-13 | 0.466 | 2,503,250 | -4,772 | 0.01% | 1,167,235 |
| 2020-11-16 | 2020-11-12 | 0.466 | 2,508,022 | +3,817 | 0.01% | 1,169,460 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,504,205 | -185,143 | 0.01% | 1,128,320 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,689,348 | -47,717 | 0.01% | 1,141,290 |
| 2020-11-04 | 2020-11-02 | 0.356 | 2,737,065 | -9,544 | 0.01% | 975,120 |
| 2020-11-03 | 2020-10-30 | 0.372 | 2,746,609 | +47,718 | 0.01% | 1,021,690 |
| 2020-11-02 | 2020-10-29 | 0.377 | 2,698,891 | -47,718 | 0.01% | 1,018,080 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,746,609 | +95,435 | 0.01% | 992,910 |
| 2020-10-29 | 2020-10-27 | 0.388 | 2,651,174 | +47,717 | 0.01% | 1,027,860 |
| 2020-10-28 | 2020-10-23 | 0.409 | 2,603,457 | -57,260 | 0.01% | 1,063,920 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,660,717 | +248,130 | 0.01% | 1,045,500 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,412,587 | +104,978 | 0.01% | 1,036,480 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,307,609 | +171,782 | 0.01% | 894,660 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,135,827 | +47,717 | 0.01% | 749,730 |
| 2020-10-15 | 2020-10-12 | 0.414 | 2,088,110 | +19,087 | 0.01% | 864,260 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,069,023 | -152,695 | 0.01% | 899,720 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,221,718 | -42,946 | 0.01% | 1,059,240 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,264,664 | -90,663 | 0.01% | 972,930 |
| 2020-09-03 | 2020-09-01 | 0.314 | 2,355,327 | -76,347 | 0.01% | 740,400 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,431,674 | +57,261 | 0.01% | 802,620 |
| 2020-09-01 | 2020-08-28 | 0.346 | 2,374,413 | -28,631 | 0.01% | 821,040 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,403,044 | +4,772 | 0.01% | 805,760 |
| 2020-08-28 | 2020-08-26 | 0.335 | 2,398,272 | +23,859 | 0.01% | 804,160 |
| 2020-08-27 | 2020-08-25 | 0.335 | 2,374,413 | +9,543 | 0.01% | 796,160 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,364,870 | +4,772 | 0.01% | 768,180 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,360,098 | +66,804 | 0.01% | 877,915 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,293,294 | +4,772 | 0.01% | 817,020 |
| 2020-08-20 | 2020-08-18 | 0.314 | 2,288,522 | +9,543 | 0.01% | 719,400 |
| 2020-08-19 | 2020-08-17 | 0.314 | 2,278,979 | -38,174 | 0.01% | 716,400 |
| 2020-08-18 | 2020-08-14 | 0.304 | 2,317,153 | -47,717 | 0.01% | 704,120 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,364,870 | -42,946 | 0.01% | 755,790 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,407,816 | -9,543 | 0.01% | 756,900 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,417,359 | +23,859 | 0.01% | 797,895 |
| 2020-08-12 | 2020-08-10 | 0.299 | 2,393,500 | +14,315 | 0.01% | 714,780 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,379,185 | +3,817 | 0.01% | 735,435 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,375,368 | -144,106 | 0.01% | 734,255 |
| 2020-08-06 | 2020-08-04 | 0.267 | 2,519,474 | -4,772 | 0.01% | 673,200 |
| 2020-08-05 | 2020-08-03 | 0.262 | 2,524,246 | -114,521 | 0.01% | 661,250 |
| 2020-08-04 | 2020-07-31 | 0.251 | 2,638,767 | +104,978 | 0.01% | 663,600 |
| 2020-08-03 | 2020-07-30 | 0.255 | 2,533,789 | -458,086 | 0.01% | 645,165 |
| 2020-07-28 | 2020-07-24 | 0.235 | 2,991,875 | +477,173 | 0.01% | 702,240 |
| 2020-07-17 | 2020-07-15 | 0.247 | 2,514,702 | -95,435 | 0.01% | 621,860 |
| 2020-07-16 | 2020-07-14 | 0.248 | 2,610,137 | +95,435 | 0.01% | 648,195 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,514,702 | -381,739 | 0.01% | 629,765 |
| 2020-07-13 | 2020-07-09 | 0.261 | 2,896,441 | +286,304 | 0.01% | 755,715 |
| 2020-06-29 | 2020-06-24 | 0.240 | 2,610,137 | -209,956 | 0.01% | 626,315 |
| 2020-06-24 | 2020-06-22 | 0.237 | 2,820,093 | +190,869 | 0.01% | 667,830 |
| 2020-06-23 | 2020-06-19 | 0.237 | 2,629,224 | +114,522 | 0.01% | 622,630 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,514,702 | +95,434 | 0.01% | 590,240 |
| 2020-06-15 | 2020-06-11 | 0.262 | 2,419,268 | -9,543 | 0.01% | 633,750 |
| 2020-06-12 | 2020-06-10 | 0.278 | 2,428,811 | +4,772 | 0.01% | 674,425 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,424,039 | +186,097 | 0.01% | 685,800 |
| 2020-06-10 | 2020-06-08 | 0.258 | 2,237,942 | +104,978 | 0.01% | 576,870 |
| 2020-06-03 | 2020-06-01 | 0.237 | 2,132,964 | -954 | 0.01% | 505,110 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,133,918 | -381,739 | 0.01% | 554,528 |
| 2020-05-21 | 2020-05-19 | 0.241 | 2,515,657 | +286,304 | 0.01% | 606,280 |
| 2020-05-20 | 2020-05-18 | 0.229 | 2,229,353 | +133,609 | 0.01% | 511,584 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,095,744 | -9,481,430 | 0.01% | 533,628 |
| 2020-05-11 | 2020-05-07 | 0.227 | 11,577,174 | +5,664,045 | 0.06% | 2,632,427 |
| 2020-05-08 | 2020-05-06 | 0.225 | 5,913,129 | +3,817,385 | 0.03% | 1,332,140 |
| 2020-03-23 | 2020-03-19 | 0.248 | 2,095,744 | +19,087 | 0.01% | 520,452 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,076,657 | +47,717 | 0.01% | 524,416 |
| 2020-03-16 | 2020-03-12 | 0.351 | 2,028,940 | +143,152 | 0.01% | 712,210 |
| 2020-03-13 | 2020-03-11 | 0.382 | 1,885,788 | -133,609 | 0.01% | 721,240 |
| 2020-03-11 | 2020-03-09 | 0.382 | 2,019,397 | +19,087 | 0.01% | 772,340 |
| 2020-03-03 | 2020-02-28 | 0.388 | 2,000,310 | -14,315 | 0.01% | 775,520 |
| 2020-03-02 | 2020-02-27 | 0.409 | 2,014,625 | -357,880 | 0.01% | 823,290 |
| 2020-02-28 | 2020-02-26 | 0.414 | 2,372,505 | +372,195 | 0.01% | 981,970 |
| 2020-02-27 | 2020-02-25 | 0.398 | 2,000,310 | -23,858 | 0.01% | 796,480 |
| 2020-02-26 | 2020-02-24 | 0.398 | 2,024,168 | +4,771 | 0.01% | 805,980 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,019,397 | +14,316 | 0.01% | 846,400 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,005,081 | +4,771 | 0.01% | 861,410 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,000,310 | -19,087 | 0.01% | 817,440 |
| 2020-02-20 | 2020-02-18 | 0.398 | 2,019,397 | -9,543 | 0.01% | 804,080 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,028,940 | -9,544 | 0.01% | 839,770 |
| 2020-02-18 | 2020-02-14 | 0.409 | 2,038,484 | +85,892 | 0.01% | 833,040 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,952,592 | -104,979 | 0.01% | 838,860 |
| 2020-02-14 | 2020-02-12 | 0.456 | 2,057,571 | -57,260 | 0.01% | 937,860 |
| 2020-02-13 | 2020-02-11 | 0.414 | 2,114,831 | +19,087 | 0.01% | 875,320 |
| 2020-02-10 | 2020-02-06 | 0.346 | 2,095,744 | -104,978 | 0.01% | 724,680 |
| 2020-01-29 | 2020-01-22 | 0.382 | 2,200,722 | -33,403 | 0.01% | 841,690 |
| 2020-01-23 | 2020-01-21 | 0.388 | 2,234,125 | -4,771 | 0.01% | 866,170 |
| 2020-01-22 | 2020-01-20 | 0.409 | 2,238,896 | +19,087 | 0.01% | 914,940 |
| 2020-01-21 | 2020-01-17 | 0.414 | 2,219,809 | -38,174 | 0.01% | 918,770 |
| 2020-01-20 | 2020-01-16 | 0.398 | 2,257,983 | -9,544 | 0.01% | 899,080 |
| 2020-01-17 | 2020-01-15 | 0.403 | 2,267,527 | -47,717 | 0.01% | 914,760 |
| 2020-01-16 | 2020-01-14 | 0.409 | 2,315,244 | +62,033 | 0.01% | 946,140 |
| 2020-01-15 | 2020-01-13 | 0.393 | 2,253,211 | +104,978 | 0.01% | 885,375 |
| 2020-01-14 | 2020-01-10 | 0.367 | 2,148,233 | +9,543 | 0.01% | 787,850 |
| 2020-01-13 | 2020-01-09 | 0.377 | 2,138,690 | -271,989 | 0.01% | 806,760 |
| 2020-01-10 | 2020-01-08 | 0.341 | 2,410,679 | -95,434 | 0.01% | 820,950 |
| 2020-01-09 | 2020-01-07 | 0.351 | 2,506,113 | +286,304 | 0.01% | 879,710 |
| 2020-01-08 | 2020-01-06 | 0.356 | 2,219,809 | +95,434 | 0.01% | 790,840 |
| 2020-01-03 | 2019-12-31 | 0.309 | 2,124,375 | -95,434 | 0.01% | 656,670 |
| 2020-01-02 | 2019-12-27 | 0.304 | 2,219,809 | -190,870 | 0.01% | 674,540 |
| 2019-12-30 | 2019-12-24 | 0.304 | 2,410,679 | +286,304 | 0.01% | 732,540 |
| 2019-12-20 | 2019-12-18 | 0.320 | 2,124,375 | -190,869 | 0.01% | 678,930 |
| 2019-12-19 | 2019-12-17 | 0.330 | 2,315,244 | +95,435 | 0.01% | 764,190 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,219,809 | +95,434 | 0.01% | 697,800 |
| 2019-11-14 | 2019-11-12 | 0.320 | 2,124,375 | +143,152 | 0.01% | 678,930 |
| 2019-11-08 | 2019-11-06 | 0.335 | 1,981,223 | -9,543 | 0.01% | 664,320 |
| 2019-08-14 | 2019-08-12 | 0.388 | 1,990,766 | +76,347 | 0.01% | 771,820 |
| 2019-08-07 | 2019-08-05 | 0.414 | 1,914,419 | -19,087 | 0.01% | 792,370 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,933,506 | -19,086 | 0.01% | 881,310 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,952,592 | -114,522 | 0.01% | 941,160 |
| 2019-07-30 | 2019-07-26 | 0.482 | 2,067,114 | +152,695 | 0.01% | 996,360 |
| 2019-07-04 | 2019-07-02 | 0.456 | 1,914,419 | -19,087 | 0.01% | 872,610 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,933,506 | -95,434 | 0.01% | 1,033,260 |
| 2019-05-28 | 2019-05-24 | 0.492 | 2,028,940 | +95,434 | 0.01% | 999,220 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,933,506 | -85,891 | 0.01% | 972,480 |
| 2019-05-22 | 2019-05-20 | 0.498 | 2,019,397 | +85,891 | 0.01% | 1,005,100 |
| 2019-05-20 | 2019-05-16 | 0.545 | 1,933,506 | -76,347 | 0.01% | 1,053,520 |
| 2019-05-16 | 2019-05-14 | 0.513 | 2,009,853 | +76,347 | 0.01% | 1,031,940 |
| 2019-04-23 | 2019-04-17 | 0.618 | 1,933,506 | -9,543 | 0.01% | 1,195,340 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,943,049 | -76,348 | 0.01% | 1,201,240 |
| 2019-04-17 | 2019-04-15 | 0.629 | 2,019,397 | -9,543 | 0.01% | 1,269,600 |
| 2019-04-16 | 2019-04-12 | 0.608 | 2,028,940 | +19,087 | 0.01% | 1,233,080 |
| 2019-04-15 | 2019-04-11 | 0.608 | 2,009,853 | +38,174 | 0.01% | 1,221,480 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,971,679 | +38,173 | 0.01% | 1,239,600 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,933,506 | -76,347 | 0.01% | 1,235,860 |
| 2019-03-21 | 2019-03-19 | 0.639 | 2,009,853 | +76,347 | 0.01% | 1,284,660 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,933,506 | -195,640 | 0.01% | 1,276,380 |
| 2019-03-19 | 2019-03-15 | 0.650 | 2,129,146 | +195,640 | 0.01% | 1,383,220 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,933,506 | -14,315 | 0.01% | 1,499,240 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,947,821 | -4,771 | 0.01% | 1,591,980 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,952,592 | +19,086 | 0.01% | 1,575,420 |
| 2019-02-22 | 2019-02-20 | 0.754 | 1,933,506 | -71,575 | 0.01% | 1,458,720 |
| 2019-02-21 | 2019-02-19 | 0.733 | 2,005,081 | +62,032 | 0.01% | 1,470,700 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,943,049 | -85,891 | 0.01% | 1,465,920 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,028,940 | +42,945 | 0.01% | 1,381,900 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,985,995 | -9,543 | 0.01% | 1,394,270 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,995,538 | -4,772 | 0.01% | 1,296,420 |
| 2019-02-12 | 2019-02-08 | 0.671 | 2,000,310 | +14,315 | 0.01% | 1,341,440 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,985,995 | +4,772 | 0.01% | 1,394,270 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,981,223 | -71,576 | 0.01% | 1,287,120 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,052,799 | +4,772 | 0.01% | 1,204,560 |
| 2019-01-25 | 2019-01-23 | 0.524 | 2,048,027 | -22,904 | 0.01% | 1,073,000 |
| 2019-01-22 | 2019-01-18 | 0.534 | 2,070,931 | -47,718 | 0.01% | 1,106,700 |
| 2019-01-10 | 2019-01-08 | 0.498 | 2,118,649 | +47,718 | 0.01% | 1,054,500 |
| 2018-12-12 | 2018-12-10 | 0.534 | 2,070,931 | -114,522 | 0.01% | 1,106,700 |
| 2018-12-11 | 2018-12-07 | 0.534 | 2,185,453 | +52,489 | 0.01% | 1,167,900 |
| 2018-12-10 | 2018-12-06 | 0.545 | 2,132,964 | +57,261 | 0.01% | 1,162,200 |
| 2018-12-07 | 2018-12-05 | 0.576 | 2,075,703 | -28,630 | 0.01% | 1,196,250 |
| 2018-12-05 | 2018-12-03 | 0.576 | 2,104,333 | -19,087 | 0.01% | 1,212,750 |
| 2018-12-04 | 2018-11-30 | 0.566 | 2,123,420 | -14,316 | 0.01% | 1,201,500 |
| 2018-12-03 | 2018-11-29 | 0.587 | 2,137,736 | +33,403 | 0.01% | 1,254,400 |
| 2018-11-30 | 2018-11-28 | 0.597 | 2,104,333 | +33,402 | 0.01% | 1,256,850 |
| 2018-11-29 | 2018-11-27 | 0.566 | 2,070,931 | -23,859 | 0.01% | 1,171,800 |
| 2018-11-28 | 2018-11-26 | 0.576 | 2,094,790 | +14,315 | 0.01% | 1,207,250 |
| 2018-11-27 | 2018-11-23 | 0.587 | 2,080,475 | +4,772 | 0.01% | 1,220,800 |
| 2018-11-23 | 2018-11-21 | 0.587 | 2,075,703 | +7,635 | 0.01% | 1,218,000 |
| 2018-11-19 | 2018-11-15 | 0.566 | 2,068,068 | -176,554 | 0.01% | 1,170,180 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,244,622 | +176,554 | 0.01% | 1,223,040 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,068,068 | +95,434 | 0.01% | 1,235,190 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,972,634 | +28,631 | 0.01% | 1,405,560 |
| 2018-06-29 | 2018-06-27 | 0.796 | 1,944,003 | -1,908,693 | 0.01% | 1,548,120 |
| 2018-06-27 | 2018-06-25 | 0.796 | 3,852,696 | +1,908,693 | 0.02% | 3,068,120 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,944,003 | -114,522 | 0.01% | 1,690,710 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,058,525 | +95,435 | 0.01% | 1,639,320 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,963,090 | +47,717 | 0.01% | 1,625,030 |
| 2018-04-26 | 2018-04-24 | 1.058 | 1,915,373 | +1,909 | 0.01% | 2,027,070 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,913,464 | -57,261 | 0.01% | 1,964,900 |
| 2018-04-13 | 2018-04-11 | 1.058 | 1,970,725 | +954 | 0.01% | 2,085,650 |
| 2018-03-23 | 2018-03-21 | 1.100 | 1,969,771 | +19,087 | 0.01% | 2,167,200 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,950,684 | +28,631 | 0.01% | 2,166,640 |
| 2018-03-07 | 2018-03-05 | 1.278 | 1,922,053 | +57,260 | 0.01% | 2,457,080 |
| 2018-02-14 | 2018-02-12 | 1.205 | 1,864,793 | +28,631 | 0.01% | 2,247,101 |
| 2018-02-06 | 2018-02-02 | 1.383 | 1,836,162 | -4,772 | 0.01% | 2,539,680 |
| 2018-02-01 | 2018-01-30 | 1.415 | 1,840,934 | -954,346 | 0.01% | 2,604,150 |
| 2018-01-26 | 2018-01-24 | 1.394 | 2,795,280 | -38,174 | 0.02% | 3,895,570 |
| 2018-01-25 | 2018-01-23 | 1.456 | 2,833,454 | +38,174 | 0.02% | 4,126,910 |
| 2018-01-22 | 2018-01-18 | 1.456 | 2,795,280 | +47,717 | 0.02% | 4,071,310 |
| 2018-01-19 | 2018-01-17 | 1.446 | 2,747,563 | +52,489 | 0.02% | 3,973,020 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,695,074 | +22,904 | 0.02% | 4,179,520 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,672,170 | -9,543 | 0.02% | 4,032,001 |
| 2018-01-08 | 2018-01-04 | 1.467 | 2,681,713 | -22,904 | 0.02% | 3,934,000 |
| 2018-01-03 | 2017-12-29 | 1.467 | 2,704,617 | +9,543 | 0.02% | 3,967,600 |
| 2017-12-29 | 2017-12-27 | 1.467 | 2,695,074 | -38,174 | 0.02% | 3,953,600 |
| 2017-12-28 | 2017-12-22 | 1.446 | 2,733,248 | +38,174 | 0.02% | 3,952,320 |
| 2017-12-19 | 2017-12-15 | 1.310 | 2,695,074 | -9,543 | 0.02% | 3,530,000 |
| 2017-12-15 | 2017-12-13 | 1.352 | 2,704,617 | +9,543 | 0.02% | 3,655,860 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,695,074 | +954,346 | 0.02% | 3,360,560 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,740,728 | -19,086 | 0.01% | 2,316,481 |
| 2017-11-28 | 2017-11-24 | 1.488 | 1,759,814 | -66,805 | 0.01% | 2,618,479 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,826,619 | +62,033 | 0.01% | 2,717,880 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,764,586 | -3,979,624 | 0.01% | 2,625,580 |
| 2017-11-23 | 2017-11-21 | 1.498 | 5,744,210 | +181,326 | 0.03% | 8,607,170 |
| 2017-11-22 | 2017-11-20 | 1.561 | 5,562,884 | +19,087 | 0.03% | 8,685,210 |
| 2017-11-21 | 2017-11-17 | 1.477 | 5,543,797 | +38,173 | 0.03% | 8,190,689 |
| 2017-11-20 | 2017-11-16 | 1.572 | 5,505,624 | +19,087 | 0.03% | 8,653,501 |
| 2017-11-17 | 2017-11-15 | 1.530 | 5,486,537 | +14,316 | 0.03% | 8,393,541 |
| 2017-11-15 | 2017-11-13 | 1.561 | 5,472,221 | +9,543 | 0.03% | 8,543,659 |
| 2017-11-14 | 2017-11-10 | 1.509 | 5,462,678 | -200,413 | 0.03% | 8,242,560 |
| 2017-11-13 | 2017-11-09 | 1.446 | 5,663,091 | +28,631 | 0.03% | 8,188,920 |
| 2017-11-10 | 2017-11-08 | 1.467 | 5,634,460 | -42,946 | 0.03% | 8,265,600 |
| 2017-11-08 | 2017-11-06 | 1.477 | 5,677,406 | +81,120 | 0.03% | 8,388,090 |
| 2017-11-07 | 2017-11-03 | 1.404 | 5,596,286 | +104,978 | 0.03% | 7,857,759 |
| 2017-11-06 | 2017-11-02 | 1.383 | 5,491,308 | -19,087 | 0.03% | 7,595,280 |
| 2017-11-03 | 2017-11-01 | 1.394 | 5,510,395 | +19,087 | 0.03% | 7,679,420 |
| 2017-11-02 | 2017-10-31 | 1.404 | 5,491,308 | +9,543 | 0.03% | 7,710,360 |
| 2017-11-01 | 2017-10-30 | 1.383 | 5,481,765 | -23,859 | 0.03% | 7,582,080 |
| 2017-10-31 | 2017-10-27 | 1.404 | 5,505,624 | +1,116,586 | 0.03% | 7,730,461 |
| 2017-10-30 | 2017-10-26 | 1.394 | 4,389,038 | +3,344,983 | 0.02% | 6,116,669 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,044,055 | -42,945 | 0.01% | 1,378,440 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,087,000 | -95,435 | 0.01% | 1,412,360 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,182,435 | -95,435 | 0.01% | 1,548,750 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,277,870 | -95,434 | 0.01% | 1,499,680 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,373,304 | +57,261 | 0.01% | 1,597,290 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,316,043 | -119,294 | 0.01% | 1,365,210 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,435,337 | -14,315 | 0.01% | 1,609,280 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,449,652 | -47,717 | 0.01% | 1,655,710 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,497,369 | -9,544 | 0.01% | 1,694,520 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,506,913 | +190,870 | 0.01% | 1,721,110 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,316,043 | -33,403 | 0.01% | 1,406,579 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,349,446 | -311,116 | 0.01% | 1,456,420 |
| 2017-09-13 | 2017-09-11 | 0.933 | 1,660,562 | -955 | 0.01% | 1,548,600 |
| 2017-08-31 | 2017-08-29 | 0.933 | 1,661,517 | -57,261 | 0.01% | 1,549,490 |
| 2017-08-30 | 2017-08-28 | 0.922 | 1,718,778 | +95,435 | 0.01% | 1,584,880 |
| 2017-08-29 | 2017-08-25 | 0.933 | 1,623,343 | -66,804 | 0.01% | 1,513,890 |
| 2017-08-28 | 2017-08-24 | 0.954 | 1,690,147 | +76,347 | 0.01% | 1,611,610 |
| 2017-08-25 | 2017-08-22 | 0.954 | 1,613,800 | -38,173 | 0.01% | 1,538,810 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,651,973 | +47,717 | 0.01% | 1,575,210 |
| 2017-08-22 | 2017-08-18 | 0.985 | 1,604,256 | -19,087 | 0.01% | 1,580,140 |
| 2017-08-21 | 2017-08-17 | 0.943 | 1,623,343 | -47,717 | 0.01% | 1,530,900 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,671,060 | +47,717 | 0.01% | 1,523,370 |
| 2017-08-14 | 2017-08-10 | 0.922 | 1,623,343 | -171,782 | 0.01% | 1,496,880 |
| 2017-08-10 | 2017-08-08 | 0.964 | 1,795,125 | -19,087 | 0.01% | 1,730,520 |
| 2017-08-09 | 2017-08-07 | 0.943 | 1,814,212 | -47,718 | 0.01% | 1,710,900 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,861,930 | +47,718 | 0.01% | 1,619,330 |
| 2017-07-31 | 2017-07-27 | 0.912 | 1,814,212 | +19,087 | 0.01% | 1,653,870 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,795,125 | +76,347 | 0.01% | 1,636,470 |
| 2017-07-26 | 2017-07-24 | 0.985 | 1,718,778 | +4,772 | 0.01% | 1,692,940 |
| 2017-07-25 | 2017-07-21 | 0.974 | 1,714,006 | +95,435 | 0.01% | 1,670,280 |
| 2017-07-24 | 2017-07-20 | 0.974 | 1,618,571 | -176,554 | 0.01% | 1,577,280 |
| 2017-07-19 | 2017-07-17 | 0.912 | 1,795,125 | +190,869 | 0.01% | 1,636,470 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,604,256 | -47,717 | 0.01% | 1,445,660 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,651,973 | +47,717 | 0.01% | 1,436,730 |
| 2017-07-12 | 2017-07-10 | 0.891 | 1,604,256 | -57,261 | 0.01% | 1,428,850 |
| 2017-07-11 | 2017-07-07 | 0.912 | 1,661,517 | -57,261 | 0.01% | 1,514,670 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,718,778 | +38,174 | 0.01% | 1,566,870 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,680,604 | -133,608 | 0.01% | 1,532,070 |
| 2017-07-06 | 2017-07-04 | 0.870 | 1,814,212 | -38,174 | 0.01% | 1,577,830 |
| 2017-07-05 | 2017-07-03 | 0.870 | 1,852,386 | +190,869 | 0.01% | 1,611,030 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,661,517 | -47,717 | 0.01% | 1,479,850 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,709,234 | -57,261 | 0.01% | 1,432,800 |
| 2017-04-03 | 2017-03-30 | 1.100 | 1,766,495 | +95,435 | 0.01% | 1,943,550 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,671,060 | -95,435 | 0.01% | 1,751,000 |
| 2017-03-27 | 2017-03-23 | 1.090 | 1,766,495 | +47,717 | 0.01% | 1,925,040 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,718,778 | +47,718 | 0.01% | 1,873,040 |
| 2017-03-02 | 2017-02-28 | 1.111 | 1,671,060 | -47,718 | 0.01% | 1,856,060 |
| 2017-02-28 | 2017-02-24 | 1.121 | 1,718,778 | +95,435 | 0.01% | 1,927,070 |
| 2017-01-23 | 2017-01-19 | 1.027 | 1,623,343 | -11,452 | 0.01% | 1,666,980 |
| 2017-01-11 | 2017-01-09 | 1.006 | 1,634,795 | +11,452 | 0.01% | 1,644,480 |
| 2016-11-18 | 2016-11-16 | 1.048 | 1,623,343 | -95,435 | 0.01% | 1,701,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,718,778 | +81,120 | 0.01% | 1,801,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,637,658 | +47,717 | 0.01% | 1,750,320 |
| 2016-11-11 | 2016-11-09 | 1.069 | 1,589,941 | -17,178 | 0.01% | 1,699,320 |
| 2016-11-03 | 2016-11-01 | 1.090 | 1,607,119 | +954 | 0.01% | 1,751,360 |
| 2016-11-02 | 2016-10-31 | 1.100 | 1,606,165 | -9,543 | 0.01% | 1,767,150 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,615,708 | +14,315 | 0.01% | 1,811,510 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,601,393 | -95,435 | 0.01% | 1,845,800 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,696,828 | +190,870 | 0.01% | 1,955,800 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,505,958 | -3,006,191 | 0.01% | 1,877,820 |
| 2016-09-12 | 2016-09-08 | 1.247 | 4,512,149 | +2,929,843 | 0.03% | 5,626,320 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,582,306 | +95,435 | 0.01% | 1,873,540 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,486,871 | -38,174 | 0.01% | 1,729,379 |
| 2016-09-06 | 2016-09-02 | 1.132 | 1,525,045 | +38,174 | 0.01% | 1,725,840 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,486,871 | +28,630 | 0.01% | 1,744,959 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,458,241 | -19,087 | 0.01% | 1,757,200 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,477,328 | +26,722 | 0.01% | 1,795,680 |
| 2016-08-18 | 2016-08-16 | 1.163 | 1,450,606 | +28,630 | 0.01% | 1,687,200 |
| 2016-08-17 | 2016-08-15 | 1.153 | 1,421,976 | -38,174 | 0.01% | 1,639,000 |
| 2016-08-12 | 2016-08-10 | 1.121 | 1,460,150 | +38,174 | 0.01% | 1,637,100 |
| 2016-07-19 | 2016-07-15 | 1.132 | 1,421,976 | +9,544 | 0.01% | 1,609,200 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,412,432 | -9,544 | 0.01% | 1,687,199 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,421,976 | +9,544 | 0.01% | 1,668,800 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,412,432 | -28,631 | 0.01% | 1,480,000 |
| 2016-06-24 | 2016-06-22 | 1.079 | 1,441,063 | -9,543 | 0.01% | 1,555,300 |
| 2016-06-22 | 2016-06-20 | 1.058 | 1,450,606 | -28,631 | 0.01% | 1,535,200 |
| 2016-06-21 | 2016-06-17 | 1.058 | 1,479,237 | +27,676 | 0.01% | 1,565,500 |
| 2016-06-02 | 2016-05-31 | 1.163 | 1,451,561 | -19,087 | 0.01% | 1,688,310 |
| 2016-05-30 | 2016-05-26 | 1.174 | 1,470,648 | +9,544 | 0.01% | 1,725,921 |
| 2016-05-16 | 2016-05-12 | 1.195 | 1,461,104 | -12,407 | 0.01% | 1,745,340 |
| 2016-04-29 | 2016-04-27 | 1.226 | 1,473,511 | -120,247 | 0.01% | 1,806,480 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,593,758 | +19,087 | 0.01% | 1,987,300 |
| 2016-03-31 | 2016-03-29 | 1.310 | 1,574,671 | -190,870 | 0.01% | 2,062,500 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,765,541 | +89,709 | 0.01% | 2,349,501 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,675,832 | +82,074 | 0.01% | 2,370,600 |
| 2016-03-24 | 2016-03-22 | 1.373 | 1,593,758 | -95,435 | 0.01% | 2,187,700 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,689,193 | +19,087 | 0.01% | 2,354,100 |
| 2016-03-18 | 2016-03-16 | 1.299 | 1,670,106 | -18,133 | 0.01% | 2,170,000 |
| 2016-03-15 | 2016-03-11 | 1.352 | 1,688,239 | +95,435 | 0.01% | 2,282,011 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,592,804 | -3,826,928 | 0.01% | 2,036,180 |
| 2016-03-04 | 2016-03-02 | 1.236 | 5,419,732 | -28,631 | 0.03% | 6,701,220 |
| 2016-03-03 | 2016-03-01 | 1.184 | 5,448,363 | +28,631 | 0.03% | 6,451,170 |
| 2016-03-01 | 2016-02-26 | 1.236 | 5,419,732 | -7,635 | 0.03% | 6,701,220 |
| 2016-02-25 | 2016-02-23 | 1.247 | 5,427,367 | -38,174 | 0.03% | 6,767,530 |
| 2016-02-05 | 2016-02-03 | 1.016 | 5,465,541 | +11,452 | 0.03% | 5,555,190 |
| 2016-02-03 | 2016-02-01 | 1.048 | 5,454,089 | +9,544 | 0.03% | 5,715,000 |
| 2016-01-27 | 2016-01-25 | 1.037 | 5,444,545 | +1,910,601 | 0.03% | 5,647,950 |
| 2016-01-19 | 2016-01-15 | 1.142 | 3,533,944 | +21,950 | 0.02% | 4,036,270 |
| 2016-01-18 | 2016-01-14 | 1.184 | 3,511,994 | +3,817 | 0.02% | 4,158,400 |
| 2016-01-14 | 2016-01-12 | 1.153 | 3,508,177 | -19,087 | 0.02% | 4,043,600 |
| 2016-01-13 | 2016-01-11 | 1.121 | 3,527,264 | +763,477 | 0.02% | 3,954,720 |
| 2016-01-12 | 2016-01-08 | 1.174 | 2,763,787 | +229,043 | 0.02% | 3,243,520 |
| 2016-01-11 | 2016-01-07 | 1.163 | 2,534,744 | -47,717 | 0.02% | 2,948,160 |
| 2016-01-07 | 2016-01-05 | 1.205 | 2,582,461 | +9,544 | 0.02% | 3,111,900 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,572,917 | +21,804 | 0.02% | 3,181,279 |
| 2015-12-28 | 2015-12-22 | 1.247 | 2,551,113 | +946,258 | 0.02% | 3,181,280 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,604,855 | +47,313 | 0.01% | 2,293,892 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,557,542 | +115,371 | 0.01% | 2,226,265 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,442,171 | +26,446 | 0.01% | 2,208,600 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,415,725 | -123,413 | 0.01% | 1,991,440 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,539,138 | -308,533 | 0.01% | 2,322,180 |
| 2015-12-10 | 2015-12-08 | 1.622 | 1,847,671 | +352,609 | 0.01% | 2,997,280 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,495,062 | -7,052 | 0.01% | 2,493,120 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,502,114 | +8,815 | 0.01% | 2,573,040 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,493,299 | -882 | 0.01% | 2,659,580 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,494,181 | -70,521 | 0.01% | 2,728,951 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,564,702 | -44,077 | 0.01% | 2,786,749 |
| 2015-11-10 | 2015-11-06 | 1.849 | 1,608,779 | +8,816 | 0.01% | 2,974,751 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,599,963 | -35,261 | 0.01% | 2,922,149 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,635,224 | +44,076 | 0.01% | 3,116,400 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,591,148 | -8,815 | 0.01% | 3,104,600 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,599,963 | +17,630 | 0.01% | 3,266,999 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,582,333 | -4,407 | 0.01% | 3,141,250 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,586,740 | -1,771,861 | 0.01% | 2,915,999 |
| 2015-10-06 | 2015-10-02 | 1.747 | 3,358,601 | -17,630 | 0.02% | 5,867,401 |
| 2015-10-05 | 2015-09-30 | 1.690 | 3,376,231 | -17,631 | 0.02% | 5,706,700 |
| 2015-10-02 | 2015-09-29 | 1.645 | 3,393,862 | +17,631 | 0.02% | 5,582,501 |
| 2015-09-30 | 2015-09-25 | 1.736 | 3,376,231 | -934,414 | 0.02% | 5,859,900 |
| 2015-09-29 | 2015-09-24 | 1.690 | 4,310,645 | +35,261 | 0.03% | 7,286,100 |
| 2015-09-25 | 2015-09-23 | 1.713 | 4,275,384 | -811,001 | 0.03% | 7,323,500 |
| 2015-09-18 | 2015-09-16 | 1.622 | 5,086,385 | -44,076 | 0.04% | 8,251,101 |
| 2015-09-16 | 2015-09-14 | 1.600 | 5,130,461 | +70,522 | 0.04% | 8,206,200 |
| 2015-09-14 | 2015-09-10 | 1.577 | 5,059,939 | -19,393 | 0.04% | 7,978,600 |
| 2015-09-11 | 2015-09-09 | 1.611 | 5,079,332 | +8,815 | 0.04% | 8,182,039 |
| 2015-09-08 | 2015-09-04 | 1.339 | 5,070,517 | -114,598 | 0.04% | 6,787,360 |
| 2015-09-02 | 2015-08-31 | 1.407 | 5,185,115 | +17,630 | 0.04% | 7,293,680 |
| 2015-09-01 | 2015-08-28 | 1.565 | 5,167,485 | -24,682 | 0.04% | 8,089,560 |
| 2015-08-31 | 2015-08-27 | 1.475 | 5,192,167 | -14,105 | 0.04% | 7,656,999 |
| 2015-08-25 | 2015-08-21 | 1.475 | 5,206,272 | +3,526,090 | 0.04% | 7,677,800 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,680,182 | +17,631 | 0.01% | 2,611,220 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,662,551 | +17,630 | 0.01% | 2,791,279 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,644,921 | -17,630 | 0.01% | 2,985,600 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,662,551 | +17,630 | 0.01% | 2,961,019 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,644,921 | -238,011 | 0.01% | 2,966,940 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,882,932 | +290,902 | 0.01% | 3,609,840 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,592,030 | +44,077 | 0.01% | 3,196,621 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,547,953 | +8,815 | 0.01% | 2,739,359 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,539,138 | -30,854 | 0.01% | 2,741,220 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,569,992 | +17,631 | 0.01% | 2,778,361 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,552,361 | +17,630 | 0.01% | 2,976,090 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,534,731 | +8,816 | 0.01% | 3,011,931 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,525,915 | -17,631 | 0.01% | 3,098,489 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,543,546 | +36,143 | 0.01% | 2,959,190 |
| 2015-06-23 | 2015-06-19 | 2.110 | 1,507,403 | -14,105 | 0.01% | 3,180,599 |
| 2015-06-22 | 2015-06-18 | 2.133 | 1,521,508 | +17,631 | 0.01% | 3,244,880 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,503,877 | +84,626 | 0.01% | 3,241,399 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,419,251 | +13,223 | 0.01% | 3,075,100 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,406,028 | +101,375 | 0.01% | 3,189,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 1,304,653 | -52,892 | 0.01% | 3,019,199 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,357,545 | -8,815 | 0.01% | 3,311,001 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,366,360 | +19,394 | 0.01% | 3,301,500 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,346,966 | +105,782 | 0.01% | 3,331,039 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,241,184 | +167,490 | 0.01% | 3,083,521 |
| 2015-05-07 | 2015-05-05 | 2.643 | 1,073,694 | +17,630 | 0.01% | 2,837,939 |
| 2015-05-06 | 2015-05-04 | 2.666 | 1,056,064 | -8,815 | 0.01% | 2,815,300 |
| 2015-05-05 | 2015-04-30 | 2.666 | 1,064,879 | -26,446 | 0.01% | 2,838,800 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,091,325 | +61,707 | 0.01% | 2,896,920 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,029,618 | +44,076 | 0.01% | 2,779,839 |
| 2015-04-29 | 2015-04-27 | 2.757 | 985,542 | +881 | 0.01% | 2,716,740 |
| 2015-04-28 | 2015-04-24 | 2.689 | 984,661 | +44,077 | 0.01% | 2,647,291 |
| 2015-04-22 | 2015-04-20 | 2.723 | 940,584 | -2,645 | 0.01% | 2,560,799 |
| 2015-04-20 | 2015-04-16 | 2.949 | 943,229 | +52,891 | 0.01% | 2,782,000 |
| 2015-04-17 | 2015-04-15 | 2.881 | 890,338 | +8,816 | 0.01% | 2,565,401 |
| 2015-04-16 | 2015-04-14 | 2.881 | 881,522 | -1,681,945 | 0.01% | 2,539,999 |
| 2015-04-15 | 2015-04-13 | 3.018 | 2,563,467 | +383,462 | 0.02% | 7,735,279 |
| 2015-04-14 | 2015-04-10 | 2.791 | 2,180,005 | -903,561 | 0.02% | 6,083,580 |
| 2015-04-13 | 2015-04-09 | 2.723 | 3,083,566 | +2,221,437 | 0.02% | 8,395,201 |
| 2015-04-10 | 2015-04-08 | 2.609 | 862,129 | -35,261 | 0.01% | 2,249,400 |
| 2015-04-09 | 2015-04-02 | 2.462 | 897,390 | +8,815 | 0.01% | 2,209,060 |
| 2015-03-30 | 2015-03-26 | 2.291 | 888,575 | +26,446 | 0.01% | 2,036,161 |
| 2015-03-27 | 2015-03-25 | 2.348 | 862,129 | +17,630 | 0.01% | 2,024,460 |
| 2015-03-25 | 2015-03-23 | 2.371 | 844,499 | -17,630 | 0.01% | 2,002,221 |
| 2015-03-24 | 2015-03-20 | 2.371 | 862,129 | -17,630 | 0.01% | 2,044,020 |
| 2015-03-20 | 2015-03-18 | 2.382 | 879,759 | +17,630 | 0.01% | 2,095,799 |
| 2015-03-19 | 2015-03-17 | 2.257 | 862,129 | -22,038 | 0.01% | 1,946,220 |
| 2015-03-17 | 2015-03-13 | 2.303 | 884,167 | +8,815 | 0.01% | 2,036,090 |
| 2015-03-13 | 2015-03-11 | 2.212 | 875,352 | +26,446 | 0.01% | 1,936,350 |
| 2015-03-12 | 2015-03-10 | 2.269 | 848,906 | -17,631 | 0.01% | 1,926,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 866,537 | +17,631 | 0.01% | 1,995,491 |
| 2015-03-10 | 2015-03-06 | 2.428 | 848,906 | -26,446 | 0.01% | 2,060,820 |
| 2015-03-09 | 2015-03-05 | 2.428 | 875,352 | -17,630 | 0.01% | 2,125,020 |
| 2015-03-05 | 2015-03-03 | 2.326 | 892,982 | -431,946 | 0.01% | 2,076,649 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,324,928 | -125,176 | 0.01% | 2,945,879 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,450,104 | -17,631 | 0.01% | 3,043,249 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,467,735 | -17,630 | 0.01% | 2,963,700 |
| 2015-02-24 | 2015-02-18 | 1.997 | 1,485,365 | -44,076 | 0.01% | 2,965,599 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,529,441 | +352,609 | 0.01% | 3,070,949 |
| 2015-02-13 | 2015-02-11 | 1.928 | 1,176,832 | +26,445 | 0.01% | 2,269,499 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,150,387 | +17,631 | 0.01% | 2,166,300 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,132,756 | +17,630 | 0.01% | 2,184,499 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,115,126 | +37,024 | 0.01% | 2,213,750 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,078,102 | -42,313 | 0.01% | 2,176,940 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,120,415 | -17,631 | 0.01% | 2,249,670 |
| 2015-01-27 | 2015-01-23 | 1.974 | 1,138,046 | +17,631 | 0.01% | 2,246,341 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,120,415 | -88,152 | 0.01% | 2,211,540 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,208,567 | +35,261 | 0.01% | 2,330,699 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,173,306 | +15,867 | 0.01% | 2,236,079 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,157,439 | +35,261 | 0.01% | 2,324,010 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,122,178 | +88,152 | 0.01% | 2,329,590 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,034,026 | +17,631 | 0.01% | 2,123,130 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,016,395 | +13,222 | 0.01% | 2,086,929 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,003,173 | +35,261 | 0.01% | 2,128,061 |
| 2015-01-06 | 2015-01-02 | 2.076 | 967,912 | +22,038 | 0.01% | 2,009,341 |
| 2015-01-05 | 2014-12-31 | 2.042 | 945,874 | -7,052 | 0.01% | 1,931,401 |
| 2014-12-30 | 2014-12-24 | 2.019 | 952,926 | -17,630 | 0.01% | 1,924,180 |
| 2014-12-29 | 2014-12-22 | 2.042 | 970,556 | +9,697 | 0.01% | 1,981,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 960,859 | -70,522 | 0.01% | 1,842,099 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,031,381 | -8,816 | 0.01% | 1,977,299 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,040,197 | -163,963 | 0.01% | 2,006,001 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,204,160 | +44,076 | 0.01% | 2,527,101 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,160,084 | -17,630 | 0.01% | 2,513,561 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,177,714 | +189,527 | 0.01% | 2,525,040 |
| 2014-12-12 | 2014-12-10 | 2.178 | 988,187 | -1,586,740 | 0.01% | 2,152,321 |
| 2014-12-11 | 2014-12-09 | 2.008 | 2,574,927 | +44,076 | 0.02% | 5,170,170 |
| 2014-12-10 | 2014-12-08 | 2.303 | 2,530,851 | +176,304 | 0.02% | 5,828,130 |
| 2014-12-09 | 2014-12-05 | 2.371 | 2,354,547 | -79,337 | 0.02% | 5,582,391 |
| 2014-12-08 | 2014-12-04 | 2.371 | 2,433,884 | +141,044 | 0.02% | 5,770,491 |
| 2014-12-05 | 2014-12-03 | 2.348 | 2,292,840 | +26,446 | 0.02% | 5,384,070 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,266,394 | +264,456 | 0.02% | 5,167,709 |
| 2014-12-03 | 2014-12-01 | 2.291 | 2,001,938 | +264,457 | 0.01% | 4,587,421 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,737,481 | +17,631 | 0.01% | 4,139,101 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,719,850 | +132,228 | 0.01% | 4,175,139 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,587,622 | -26,446 | 0.01% | 3,890,160 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,614,068 | +176,305 | 0.01% | 3,845,101 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,437,763 | +229,196 | 0.01% | 3,425,100 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,208,567 | +176,304 | 0.01% | 2,796,839 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,032,263 | -308,533 | 0.01% | 2,470,810 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,340,796 | +130,466 | 0.01% | 3,285,361 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,210,330 | +23,801 | 0.01% | 3,006,869 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,186,529 | +92,560 | 0.01% | 2,988,119 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,093,969 | -229,196 | 0.01% | 2,755,019 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,323,165 | +308,533 | 0.01% | 3,152,099 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,014,632 | +13,222 | 0.01% | 2,889,009 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,001,410 | -17,630 | 0.01% | 3,021,761 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,019,040 | +176,305 | 0.01% | 2,994,040 |
| 2014-10-29 | 2014-10-27 | 2.893 | 842,735 | +8,815 | 0.01% | 2,437,799 |
| 2014-10-27 | 2014-10-23 | 3.029 | 833,920 | +44,076 | 0.01% | 2,525,819 |
| 2014-10-24 | 2014-10-22 | 3.108 | 789,844 | -93,442 | 0.01% | 2,455,040 |
| 2014-10-23 | 2014-10-21 | 3.097 | 883,286 | +17,631 | 0.01% | 2,735,462 |
| 2014-10-22 | 2014-10-20 | 2.961 | 865,655 | -17,631 | 0.01% | 2,563,020 |
| 2014-10-21 | 2014-10-17 | 2.893 | 883,286 | -678,772 | 0.01% | 2,555,101 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,562,058 | -21,156 | 0.01% | 4,500,881 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,583,214 | +88,152 | 0.01% | 4,436,119 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,495,062 | +13,223 | 0.01% | 4,392,640 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,481,839 | +740,479 | 0.01% | 4,370,599 |
| 2014-10-13 | 2014-10-09 | 3.188 | 741,360 | -44,077 | 0.01% | 2,363,209 |
| 2014-10-10 | 2014-10-08 | 3.188 | 785,437 | -4,407 | 0.01% | 2,503,712 |
| 2014-10-09 | 2014-10-07 | 3.278 | 789,844 | +17,630 | 0.01% | 2,589,440 |
| 2014-10-07 | 2014-10-03 | 3.222 | 772,214 | +35,261 | 0.01% | 2,487,841 |
| 2014-09-30 | 2014-09-26 | 3.335 | 736,953 | -8,815 | 0.01% | 2,457,841 |
| 2014-09-26 | 2014-09-24 | 3.471 | 745,768 | -113,716 | 0.01% | 2,588,760 |
| 2014-09-24 | 2014-09-22 | 3.437 | 859,484 | -502,468 | 0.01% | 2,954,249 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,361,952 | -44,076 | 0.01% | 4,665,899 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,406,028 | -44,076 | 0.01% | 4,609,549 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,450,104 | -625,881 | 0.01% | 4,737,598 |
| 2014-09-17 | 2014-09-15 | 3.358 | 2,075,985 | -22,038 | 0.02% | 6,970,799 |
| 2014-09-15 | 2014-09-11 | 3.449 | 2,098,023 | -158,675 | 0.02% | 7,235,198 |
| 2014-09-12 | 2014-09-10 | 3.403 | 2,256,698 | +431,946 | 0.02% | 7,680,002 |
| 2014-09-11 | 2014-09-08 | 3.335 | 1,824,752 | +652,327 | 0.01% | 6,085,802 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,172,425 | +8,815 | 0.01% | 3,843,700 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,163,610 | -26,445 | 0.01% | 3,854,401 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,190,055 | +17,630 | 0.01% | 3,631,499 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,172,425 | +35,261 | 0.01% | 3,604,300 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,137,164 | -669,957 | 0.01% | 3,599,100 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,807,121 | -35,261 | 0.01% | 5,719,500 |
| 2014-08-28 | 2014-08-26 | 3.210 | 1,842,382 | -17,630 | 0.01% | 5,914,700 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,860,012 | +132,228 | 0.01% | 5,907,999 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,727,784 | -17,630 | 0.01% | 5,468,400 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,745,414 | +26,445 | 0.01% | 5,484,598 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,718,969 | +114,598 | 0.01% | 5,304,001 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,604,371 | +745,768 | 0.01% | 5,005,000 |
| 2014-08-15 | 2014-08-13 | 2.995 | 858,603 | -17,630 | 0.01% | 2,571,360 |
| 2014-08-13 | 2014-08-11 | 2.927 | 876,233 | +8,815 | 0.01% | 2,564,519 |
| 2014-08-12 | 2014-08-08 | 2.927 | 867,418 | +21,156 | 0.01% | 2,538,720 |
| 2014-08-07 | 2014-08-05 | 2.949 | 846,262 | +30,854 | 0.01% | 2,496,001 |
| 2014-08-04 | 2014-07-31 | 2.870 | 815,408 | +8,815 | 0.01% | 2,340,249 |
| 2014-08-01 | 2014-07-30 | 2.949 | 806,593 | +11,460 | 0.01% | 2,379,000 |
| 2014-07-30 | 2014-07-28 | 2.972 | 795,133 | +8,815 | 0.01% | 2,363,239 |
| 2014-07-25 | 2014-07-23 | 2.938 | 786,318 | +17,630 | 0.01% | 2,310,280 |
| 2014-07-23 | 2014-07-21 | 2.836 | 768,688 | +17,631 | 0.01% | 2,180,001 |
| 2014-07-17 | 2014-07-15 | 2.972 | 751,057 | +22,919 | 0.01% | 2,232,240 |
| 2014-07-16 | 2014-07-14 | 2.961 | 728,138 | +17,631 | 0.01% | 2,155,861 |
| 2014-07-14 | 2014-07-10 | 3.074 | 710,507 | +17,630 | 0.01% | 2,184,260 |
| 2014-07-11 | 2014-07-09 | 3.052 | 692,877 | +132,229 | 0.01% | 2,114,341 |
| 2014-07-10 | 2014-07-08 | 3.108 | 560,648 | +8,815 | 0.00% | 1,742,639 |
| 2014-07-09 | 2014-07-07 | 3.176 | 551,833 | -8,815 | 0.00% | 1,752,800 |
| 2014-07-08 | 2014-07-04 | 3.063 | 560,648 | -26,446 | 0.00% | 1,717,199 |
| 2014-06-26 | 2014-06-24 | 2.791 | 587,094 | -17,630 | 0.00% | 1,638,360 |
| 2014-06-20 | 2014-06-18 | 2.791 | 604,724 | -20,275 | 0.00% | 1,687,559 |
| 2014-06-19 | 2014-06-17 | 2.813 | 624,999 | -6,171 | 0.00% | 1,758,319 |
| 2014-06-18 | 2014-06-16 | 2.779 | 631,170 | -8,815 | 0.00% | 1,754,200 |
| 2014-06-17 | 2014-06-13 | 2.938 | 639,985 | +8,815 | 0.00% | 1,880,339 |
| 2014-06-13 | 2014-06-11 | 2.836 | 631,170 | -17,631 | 0.00% | 1,790,000 |
| 2014-06-06 | 2014-06-04 | 2.620 | 648,801 | +8,816 | 0.00% | 1,700,161 |
| 2014-06-05 | 2014-06-03 | 2.802 | 639,985 | -17,631 | 0.00% | 1,793,219 |
| 2014-06-03 | 2014-05-29 | 2.723 | 657,616 | -17,630 | 0.00% | 1,790,401 |
| 2014-05-28 | 2014-05-26 | 2.927 | 675,246 | -528,914 | 0.00% | 1,976,279 |
| 2014-05-27 | 2014-05-23 | 2.870 | 1,204,160 | +26,446 | 0.01% | 3,455,981 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,177,714 | +467,207 | 0.01% | 3,393,440 |
| 2014-05-21 | 2014-05-19 | 2.609 | 710,507 | -26,446 | 0.01% | 1,853,800 |
| 2014-05-20 | 2014-05-16 | 2.507 | 736,953 | +35,261 | 0.01% | 1,847,561 |
| 2014-05-19 | 2014-05-15 | 2.575 | 701,692 | +17,631 | 0.01% | 1,806,920 |
| 2014-05-16 | 2014-05-14 | 2.677 | 684,061 | -26,446 | 0.01% | 1,831,359 |
| 2014-05-15 | 2014-05-13 | 2.620 | 710,507 | +26,446 | 0.01% | 1,861,860 |
| 2014-05-14 | 2014-05-12 | 2.643 | 684,061 | +8,815 | 0.01% | 1,808,079 |
| 2014-05-13 | 2014-05-09 | 2.462 | 675,246 | -35,261 | 0.00% | 1,662,219 |
| 2014-05-12 | 2014-05-08 | 2.303 | 710,507 | +52,891 | 0.01% | 1,636,180 |
| 2014-05-05 | 2014-04-30 | 2.632 | 657,616 | +17,631 | 0.00% | 1,730,721 |
| 2014-04-28 | 2014-04-24 | 2.972 | 639,985 | -8,816 | 0.00% | 1,902,119 |
| 2014-04-23 | 2014-04-17 | 2.927 | 648,801 | -10,578 | 0.00% | 1,898,881 |
| 2014-04-17 | 2014-04-15 | 2.745 | 659,379 | -68,759 | 0.00% | 1,810,161 |
| 2014-04-16 | 2014-04-14 | 2.859 | 728,138 | +17,631 | 0.01% | 2,081,521 |
| 2014-04-14 | 2014-04-10 | 3.063 | 710,507 | +44,076 | 0.01% | 2,176,200 |
| 2014-04-11 | 2014-04-09 | 3.052 | 666,431 | +35,261 | 0.00% | 2,033,640 |
| 2014-04-10 | 2014-04-08 | 3.006 | 631,170 | +17,630 | 0.00% | 1,897,400 |
| 2014-04-08 | 2014-04-04 | 3.165 | 613,540 | -26,445 | 0.00% | 1,941,841 |
| 2014-04-07 | 2014-04-03 | 3.222 | 639,985 | -79,337 | 0.00% | 2,061,839 |
| 2014-04-04 | 2014-04-02 | 3.210 | 719,322 | +35,261 | 0.01% | 2,309,279 |
| 2014-04-01 | 2014-03-28 | 3.097 | 684,061 | -8,816 | 0.01% | 2,118,479 |
| 2014-03-31 | 2014-03-27 | 3.063 | 692,877 | -132,228 | 0.01% | 2,122,201 |
| 2014-03-28 | 2014-03-26 | 2.983 | 825,105 | -238,011 | 0.01% | 2,461,680 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,063,116 | +26,446 | 0.01% | 3,220,020 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,036,670 | -52,892 | 0.01% | 3,233,999 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,089,562 | +52,892 | 0.01% | 3,510,241 |
| 2014-03-21 | 2014-03-19 | 3.449 | 1,036,670 | +79,337 | 0.01% | 3,575,039 |
| 2014-03-20 | 2014-03-18 | 3.381 | 957,333 | -17,631 | 0.01% | 3,236,279 |
| 2014-03-18 | 2014-03-14 | 3.188 | 974,964 | -8,815 | 0.01% | 3,107,860 |
| 2014-03-17 | 2014-03-13 | 3.222 | 983,779 | +26,446 | 0.01% | 3,169,440 |
| 2014-03-14 | 2014-03-12 | 3.392 | 957,333 | +17,630 | 0.01% | 3,247,139 |
| 2014-03-13 | 2014-03-11 | 3.573 | 939,703 | +88,152 | 0.01% | 3,357,900 |
| 2014-03-12 | 2014-03-10 | 3.494 | 851,551 | +308,533 | 0.01% | 2,975,281 |
| 2014-03-11 | 2014-03-07 | 3.494 | 543,018 | -148,096 | 0.00% | 1,897,281 |
| 2014-03-10 | 2014-03-06 | 3.449 | 691,114 | +264,457 | 0.01% | 2,383,361 |
| 2014-03-07 | 2014-03-05 | 3.278 | 426,657 | -176,304 | 0.00% | 1,398,760 |
| 2014-03-06 | 2014-03-04 | 3.199 | 602,961 | +176,304 | 0.00% | 1,928,879 |
| 2014-03-04 | 2014-02-28 | 3.312 | 426,657 | -17,630 | 0.00% | 1,413,280 |
| 2014-03-03 | 2014-02-27 | 3.290 | 444,287 | -8,816 | 0.00% | 1,461,599 |
| 2014-02-24 | 2014-02-20 | 3.018 | 453,103 | -17,630 | 0.00% | 1,367,241 |
| 2014-02-21 | 2014-02-19 | 3.040 | 470,733 | +17,630 | 0.00% | 1,431,120 |
| 2014-02-12 | 2014-02-10 | 3.063 | 453,103 | +17,631 | 0.00% | 1,387,801 |
| 2014-02-04 | 2014-01-28 | 3.052 | 435,472 | -35,261 | 0.00% | 1,328,860 |
| 2014-01-29 | 2014-01-27 | 2.870 | 470,733 | +35,261 | 0.00% | 1,351,020 |
| 2014-01-28 | 2014-01-24 | 3.063 | 435,472 | -8,815 | 0.00% | 1,333,800 |
| 2014-01-27 | 2014-01-23 | 3.267 | 444,287 | +4,407 | 0.00% | 1,451,519 |
| 2014-01-24 | 2014-01-22 | 3.335 | 439,880 | -4,407 | 0.00% | 1,467,061 |
| 2014-01-23 | 2014-01-21 | 3.278 | 444,287 | -35,261 | 0.00% | 1,456,559 |
| 2014-01-22 | 2014-01-20 | 3.233 | 479,548 | +4,407 | 0.00% | 1,550,399 |
| 2014-01-21 | 2014-01-17 | 3.369 | 475,141 | +13,223 | 0.00% | 1,600,831 |
| 2014-01-20 | 2014-01-16 | 3.358 | 461,918 | +4,408 | 0.00% | 1,551,041 |
| 2014-01-17 | 2014-01-15 | 3.188 | 457,510 | +8,815 | 0.00% | 1,458,389 |
| 2014-01-16 | 2014-01-14 | 3.154 | 448,695 | +8,815 | 0.00% | 1,415,020 |
| 2014-01-15 | 2014-01-13 | 3.154 | 439,880 | -52,891 | 0.00% | 1,387,221 |
| 2014-01-14 | 2014-01-10 | 2.961 | 492,771 | -26,446 | 0.00% | 1,458,990 |
| 2014-01-13 | 2014-01-09 | 3.199 | 519,217 | +61,707 | 0.00% | 1,660,981 |
| 2014-01-09 | 2014-01-07 | 2.836 | 457,510 | -17,631 | 0.00% | 1,297,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 475,141 | -183,356 | 0.00% | 1,331,331 |
| 2014-01-07 | 2014-01-03 | 2.870 | 658,497 | -8,816 | 0.00% | 1,889,909 |
| 2014-01-06 | 2014-01-02 | 2.825 | 667,313 | -17,630 | 0.00% | 1,884,931 |
| 2014-01-03 | 2013-12-31 | 2.723 | 684,943 | +17,630 | 0.01% | 1,864,800 |
| 2013-12-23 | 2013-12-19 | 2.666 | 667,313 | -8,815 | 0.00% | 1,778,951 |
| 2013-12-19 | 2013-12-17 | 2.507 | 676,128 | -634,696 | 0.00% | 1,695,071 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,310,824 | +634,696 | 0.01% | 3,405,230 |
| 2013-12-16 | 2013-12-12 | 2.462 | 676,128 | +8,815 | 0.00% | 1,664,391 |
| 2013-12-13 | 2013-12-11 | 2.518 | 667,313 | +17,631 | 0.00% | 1,680,541 |
| 2013-12-12 | 2013-12-10 | 2.530 | 649,682 | +8,815 | 0.00% | 1,643,510 |
| 2013-12-11 | 2013-12-09 | 2.643 | 640,867 | +17,631 | 0.00% | 1,693,910 |
| 2013-12-05 | 2013-12-03 | 2.825 | 623,236 | -88,153 | 0.00% | 1,760,429 |
| 2013-12-04 | 2013-12-02 | 2.802 | 711,389 | -88,152 | 0.01% | 1,993,291 |
| 2013-12-03 | 2013-11-29 | 2.881 | 799,541 | +88,152 | 0.01% | 2,303,780 |
| 2013-12-02 | 2013-11-28 | 2.904 | 711,389 | +7,053 | 0.01% | 2,065,921 |
| 2013-11-29 | 2013-11-27 | 2.893 | 704,336 | +88,152 | 0.01% | 2,037,449 |
| 2013-11-26 | 2013-11-22 | 2.927 | 616,184 | -35,261 | 0.00% | 1,803,419 |
| 2013-11-20 | 2013-11-18 | 3.029 | 651,445 | -17,631 | 0.00% | 1,973,130 |
| 2013-11-19 | 2013-11-15 | 2.927 | 669,076 | -74,929 | 0.00% | 1,958,221 |
| 2013-11-18 | 2013-11-14 | 2.915 | 744,005 | +35,261 | 0.01% | 2,169,080 |
| 2013-11-14 | 2013-11-12 | 2.779 | 708,744 | +17,630 | 0.01% | 1,969,800 |
| 2013-11-11 | 2013-11-07 | 2.768 | 691,114 | -775,739 | 0.01% | 1,912,961 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,466,853 | +17,630 | 0.01% | 4,110,079 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,449,223 | +480,430 | 0.01% | 4,110,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 968,793 | +299,717 | 0.01% | 2,659,579 |
| 2013-11-04 | 2013-10-31 | 2.700 | 669,076 | +88,153 | 0.00% | 1,806,421 |
| 2013-11-01 | 2013-10-30 | 2.677 | 580,923 | +13,223 | 0.00% | 1,555,239 |
| 2013-10-25 | 2013-10-23 | 2.745 | 567,700 | +8,815 | 0.00% | 1,558,479 |
| 2013-10-24 | 2013-10-22 | 2.904 | 558,885 | +26,445 | 0.00% | 1,623,039 |
| 2013-10-21 | 2013-10-17 | 2.859 | 532,440 | -355,253 | 0.00% | 1,522,081 |
| 2013-10-18 | 2013-10-16 | 2.904 | 887,693 | +405,500 | 0.01% | 2,577,920 |
| 2013-10-17 | 2013-10-15 | 2.927 | 482,193 | -52,891 | 0.00% | 1,411,261 |
| 2013-10-11 | 2013-10-09 | 2.723 | 535,084 | +26,446 | 0.00% | 1,456,800 |
| 2013-10-10 | 2013-10-08 | 2.881 | 508,638 | -35,261 | 0.00% | 1,465,579 |
| 2013-10-09 | 2013-10-07 | 2.859 | 543,899 | -114,598 | 0.00% | 1,554,839 |
| 2013-10-08 | 2013-10-04 | 2.757 | 658,497 | -70,522 | 0.00% | 1,815,209 |
| 2013-10-07 | 2013-10-03 | 2.689 | 729,019 | +11,460 | 0.01% | 1,959,990 |
| 2013-10-04 | 2013-10-02 | 2.700 | 717,559 | +14,986 | 0.01% | 1,937,319 |
| 2013-10-03 | 2013-09-30 | 2.541 | 702,573 | -652,327 | 0.01% | 1,785,279 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,354,900 | -22,038 | 0.01% | 3,319,920 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,376,938 | +647,919 | 0.01% | 3,467,640 |
| 2013-09-25 | 2013-09-23 | 2.473 | 729,019 | -326,163 | 0.01% | 1,802,860 |
| 2013-09-16 | 2013-09-12 | 2.462 | 1,055,182 | +8,815 | 0.01% | 2,597,489 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,046,367 | -26,446 | 0.01% | 2,587,660 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,072,813 | -26,446 | 0.01% | 2,580,040 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,099,259 | +70,522 | 0.01% | 2,643,641 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,028,737 | -96,967 | 0.01% | 2,485,711 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,125,704 | -220,381 | 0.01% | 2,605,080 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,346,085 | +26,446 | 0.01% | 3,160,890 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,319,639 | -26,446 | 0.01% | 3,068,850 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,346,085 | +8,815 | 0.01% | 2,916,570 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,337,270 | -70,521 | 0.01% | 3,094,681 |
| 2013-08-23 | 2013-08-21 | 2.201 | 1,407,791 | +88,152 | 0.01% | 3,098,179 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,319,639 | -17,631 | 0.01% | 2,994,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,337,270 | +17,631 | 0.01% | 3,064,341 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,319,639 | -537,729 | 0.01% | 3,098,790 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,857,368 | -88,152 | 0.01% | 4,319,350 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,945,520 | -57,299 | 0.01% | 4,436,070 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,002,819 | -656,734 | 0.01% | 4,703,040 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,659,553 | +1,066,642 | 0.02% | 6,456,379 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,592,911 | -28,209 | 0.01% | 3,794,700 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,621,120 | +88,152 | 0.01% | 3,678,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,532,968 | +88,153 | 0.01% | 3,495,391 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,444,815 | -14,105 | 0.01% | 3,245,219 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,458,920 | -8,815 | 0.01% | 3,243,801 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,467,735 | +35,261 | 0.01% | 3,313,350 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,432,474 | -158,674 | 0.01% | 3,185,000 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,591,148 | +61,707 | 0.01% | 3,501,700 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,529,441 | +102,256 | 0.01% | 3,435,299 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,427,185 | -86,389 | 0.01% | 3,205,620 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,513,574 | +61,706 | 0.01% | 3,416,830 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,451,868 | -61,706 | 0.01% | 3,228,121 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,513,574 | +17,630 | 0.01% | 3,227,960 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,495,944 | -153,385 | 0.01% | 3,258,241 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,649,329 | -8,815 | 0.01% | 3,367,801 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,658,144 | -26,445 | 0.01% | 3,291,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,684,589 | -1,763,045 | 0.01% | 3,248,699 |
| 2013-07-11 | 2013-07-09 | 1.872 | 3,447,634 | -18,512 | 0.03% | 6,453,149 |
| 2013-07-10 | 2013-07-08 | 1.883 | 3,466,146 | -467,207 | 0.03% | 6,527,119 |
| 2013-07-09 | 2013-07-05 | 1.815 | 3,933,353 | +379,054 | 0.03% | 7,139,200 |
| 2013-07-08 | 2013-07-04 | 1.849 | 3,554,299 | -44,076 | 0.03% | 6,572,161 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,598,375 | +1,771,860 | 0.03% | 6,490,381 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,826,515 | -1,807,121 | 0.01% | 3,480,961 |
| 2013-07-03 | 2013-06-28 | 1.894 | 3,633,636 | +44,077 | 0.03% | 6,883,741 |
| 2013-07-02 | 2013-06-27 | 1.860 | 3,589,559 | +70,521 | 0.03% | 6,678,079 |
| 2013-06-27 | 2013-06-25 | 1.815 | 3,519,038 | -537,728 | 0.03% | 6,387,201 |
| 2013-06-26 | 2013-06-24 | 1.894 | 4,056,766 | +123,413 | 0.03% | 7,685,339 |
| 2013-06-25 | 2013-06-21 | 2.065 | 3,933,353 | +405,500 | 0.03% | 8,120,839 |
| 2013-06-24 | 2013-06-20 | 2.019 | 3,527,853 | +528,914 | 0.03% | 7,123,560 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,998,939 | +458,391 | 0.02% | 6,123,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,540,548 | +205,395 | 0.02% | 5,302,881 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,335,153 | +1,084,273 | 0.02% | 5,562,900 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,250,880 | -3,526 | 0.01% | 2,781,239 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,254,406 | -61,707 | 0.01% | 2,760,619 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,316,113 | +74,929 | 0.01% | 2,956,140 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,241,184 | -70,521 | 0.01% | 2,675,201 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,311,705 | -9,697 | 0.01% | 2,931,359 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,321,402 | -141,044 | 0.01% | 2,878,080 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,462,446 | -312,940 | 0.01% | 3,002,790 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,775,386 | +29,972 | 0.01% | 3,665,479 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,745,414 | -193,935 | 0.01% | 3,643,199 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,939,349 | +105,782 | 0.01% | 4,069,999 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,833,567 | +132,229 | 0.01% | 3,972,801 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,701,338 | +88,152 | 0.01% | 3,647,699 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,613,186 | -70,522 | 0.01% | 3,367,200 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,683,708 | +35,261 | 0.01% | 3,514,400 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,648,447 | +317,348 | 0.01% | 3,496,900 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,331,099 | +178,068 | 0.01% | 2,914,300 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,153,031 | +8,815 | 0.01% | 2,315,159 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,144,216 | -53,773 | 0.01% | 2,440,240 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,197,989 | -137,518 | 0.01% | 2,541,330 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,335,507 | -198,342 | 0.01% | 2,575,501 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,533,849 | +185,120 | 0.01% | 2,801,400 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,348,729 | -26,446 | 0.01% | 2,402,099 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,375,175 | -35,261 | 0.01% | 2,511,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,410,436 | +44,076 | 0.01% | 2,480,000 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,366,360 | +8,815 | 0.01% | 2,480,000 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,357,545 | -26,445 | 0.01% | 2,417,801 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,383,990 | +26,445 | 0.01% | 2,480,600 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,357,545 | +17,631 | 0.01% | 2,417,801 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,339,914 | +22,038 | 0.01% | 2,447,200 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,317,876 | -8,815 | 0.01% | 2,406,950 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,326,691 | -21,157 | 0.01% | 2,302,649 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,347,848 | +17,631 | 0.01% | 2,247,630 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,330,217 | +26,445 | 0.01% | 2,233,319 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,303,772 | -16,749 | 0.01% | 2,233,290 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,320,521 | +8,816 | 0.01% | 2,202,061 |
| 2013-04-16 | 2013-04-12 | 1.736 | 1,311,705 | +20,275 | 0.01% | 2,276,639 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,291,430 | +17,630 | 0.01% | 2,226,799 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,273,800 | -79,337 | 0.01% | 2,326,450 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,353,137 | +35,261 | 0.01% | 2,256,450 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,317,876 | +29,972 | 0.01% | 2,093,000 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,287,904 | +6,170 | 0.01% | 2,045,399 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,281,734 | +26,446 | 0.01% | 2,195,541 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,255,288 | -13,223 | 0.01% | 2,249,920 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,268,511 | -44,076 | 0.01% | 2,302,400 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,312,587 | +52,891 | 0.01% | 2,382,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,259,696 | +26,446 | 0.01% | 2,372,141 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,233,250 | +91,678 | 0.01% | 2,476,230 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,141,572 | -38,787 | 0.01% | 2,266,251 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,180,359 | -79,337 | 0.01% | 2,343,251 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,259,696 | -61,706 | 0.01% | 2,329,271 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,321,402 | -26,446 | 0.01% | 2,473,350 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,347,848 | -8,815 | 0.01% | 2,736,910 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,356,663 | +119,887 | 0.01% | 2,862,540 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,236,776 | -35,261 | 0.01% | 2,483,310 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,272,037 | +149,859 | 0.01% | 2,756,130 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,122,178 | -26,446 | 0.01% | 2,775,140 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,148,624 | -17,630 | 0.01% | 2,710,241 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,166,254 | +17,630 | 0.01% | 2,738,609 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,148,624 | -44,076 | 0.01% | 2,592,971 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,192,700 | +35,261 | 0.01% | 2,773,650 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,157,439 | +185,120 | 0.01% | 2,652,260 |
| 2013-02-18 | 2013-02-14 | 2.473 | 972,319 | -123,413 | 0.01% | 2,404,539 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,095,732 | +26,445 | 0.01% | 2,461,139 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,069,287 | +17,631 | 0.01% | 2,353,221 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,051,656 | +8,815 | 0.01% | 2,433,719 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,042,841 | +88,152 | 0.01% | 2,496,130 |
| 2013-02-04 | 2013-01-31 | 2.405 | 954,689 | -44,076 | 0.01% | 2,295,960 |
| 2013-02-01 | 2013-01-30 | 2.439 | 998,765 | -70,522 | 0.01% | 2,435,950 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,069,287 | -70,522 | 0.01% | 2,644,341 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,139,809 | -44,076 | 0.01% | 2,741,161 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,183,885 | +141,044 | 0.01% | 2,874,021 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,042,841 | +35,261 | 0.01% | 2,732,730 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,007,580 | -46,721 | 0.01% | 2,537,460 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,054,301 | -44,076 | 0.01% | 2,451,800 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,098,377 | +17,630 | 0.01% | 2,579,220 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,080,747 | +8,816 | 0.01% | 2,513,301 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,071,931 | -8,816 | 0.01% | 2,577,919 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,080,747 | +61,707 | 0.01% | 2,488,781 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,019,040 | -96,967 | 0.01% | 2,450,720 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,116,007 | -79,337 | 0.01% | 2,633,279 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,195,344 | -158,675 | 0.01% | 2,766,239 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,354,019 | +158,675 | 0.01% | 2,887,681 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,195,344 | -207,158 | 0.01% | 2,684,879 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,402,502 | +17,630 | 0.01% | 2,927,439 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,384,872 | -349,083 | 0.01% | 2,733,540 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,733,955 | -132,228 | 0.01% | 3,206,211 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,866,183 | +232,722 | 0.01% | 3,302,520 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,633,461 | +61,706 | 0.01% | 2,909,210 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,571,755 | -60,825 | 0.01% | 2,941,951 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,632,580 | -245,063 | 0.01% | 2,981,721 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,877,643 | -211,565 | 0.01% | 3,173,700 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,089,208 | +123,413 | 0.02% | 3,626,100 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,965,795 | -153,385 | 0.01% | 3,300,400 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,119,180 | -1,565,584 | 0.02% | 3,461,760 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,684,764 | -26,446 | 0.03% | 6,228,200 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,711,210 | -88,152 | 0.03% | 5,641,401 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,799,362 | -264,457 | 0.03% | 5,818,500 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,063,819 | +2,071,578 | 0.03% | 6,269,601 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,992,241 | -26,445 | 0.01% | 2,938,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,018,686 | -39,669 | 0.01% | 3,068,599 |
| 2012-12-06 | 2012-12-04 | 1.441 | 2,058,355 | +48,484 | 0.02% | 2,965,450 |
| 2012-12-03 | 2012-11-29 | 1.475 | 2,009,871 | -882 | 0.01% | 2,964,000 |
| 2012-11-30 | 2012-11-28 | 1.441 | 2,010,753 | +18,512 | 0.01% | 2,896,870 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,992,241 | -149,859 | 0.01% | 2,938,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,142,100 | +32,617 | 0.02% | 3,134,701 |
| 2012-11-22 | 2012-11-20 | 1.452 | 2,109,483 | -108,428 | 0.02% | 3,063,040 |
| 2012-11-21 | 2012-11-19 | 1.497 | 2,217,911 | -320,874 | 0.02% | 3,321,121 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,538,785 | -987,305 | 0.02% | 3,888,000 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,526,090 | +1,066,642 | 0.03% | 5,560,000 |
| 2012-11-16 | 2012-11-14 | 1.645 | 2,459,448 | -61,706 | 0.02% | 4,045,501 |
| 2012-11-15 | 2012-11-13 | 1.554 | 2,521,154 | +26,445 | 0.02% | 3,918,200 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,494,709 | -19,393 | 0.02% | 3,990,301 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,514,102 | +123,413 | 0.02% | 4,363,560 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,390,689 | +123,413 | 0.02% | 4,149,360 |
| 2012-11-09 | 2012-11-07 | 1.826 | 2,267,276 | -310,296 | 0.02% | 4,140,920 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,577,572 | +158,674 | 0.02% | 4,356,761 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,418,898 | +65,233 | 0.02% | 4,116,001 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,353,665 | +317,348 | 0.02% | 3,738,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,036,317 | +70,522 | 0.01% | 3,187,800 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,965,795 | -105,783 | 0.01% | 3,077,400 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,071,578 | +96,968 | 0.02% | 3,172,500 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,974,610 | -178,068 | 0.01% | 3,158,399 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,152,678 | +259,168 | 0.02% | 3,223,440 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,893,510 | +68,758 | 0.01% | 2,921,280 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,824,752 | -282,087 | 0.01% | 2,960,101 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,106,839 | -185,119 | 0.02% | 3,346,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,291,958 | -2,697,459 | 0.02% | 3,483,999 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,989,417 | +2,045,132 | 0.04% | 7,188,200 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,944,285 | +1,075,457 | 0.02% | 4,074,800 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,868,828 | +96,968 | 0.01% | 2,607,601 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,771,860 | +44,076 | 0.01% | 2,391,900 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,727,784 | +44,076 | 0.01% | 2,312,800 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,683,708 | +26,446 | 0.01% | 2,292,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,657,262 | +70,522 | 0.01% | 2,274,800 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,586,740 | -8,816 | 0.01% | 2,123,999 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,595,556 | +105,783 | 0.01% | 2,244,400 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,489,773 | -8,815 | 0.01% | 2,129,400 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,498,588 | +79,337 | 0.01% | 2,023,000 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,419,251 | +44,076 | 0.01% | 1,867,600 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,375,175 | -26,446 | 0.01% | 1,981,200 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,401,621 | -176,304 | 0.01% | 2,019,300 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,577,925 | -114,598 | 0.01% | 2,273,300 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,692,523 | -308,533 | 0.01% | 2,457,600 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,001,056 | +149,859 | 0.01% | 2,814,800 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,851,197 | +431,946 | 0.01% | 2,688,000 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,419,251 | -2,433,002 | 0.01% | 2,173,500 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,852,253 | +2,313,996 | 0.03% | 5,462,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,538,257 | +61,707 | 0.01% | 1,971,850 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,476,550 | -35,261 | 0.01% | 1,909,500 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,511,811 | +17,630 | 0.01% | 1,989,400 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,494,181 | -52,891 | 0.01% | 2,017,051 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,547,072 | +26,446 | 0.01% | 2,158,650 |
| 2012-08-21 | 2012-08-17 | 1.339 | 1,520,626 | +88,152 | 0.01% | 2,035,500 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,432,474 | +44,076 | 0.01% | 1,917,500 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,388,398 | +22,038 | 0.01% | 1,858,500 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,366,360 | -44,076 | 0.01% | 1,906,500 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,410,436 | -44,076 | 0.01% | 2,144,000 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,454,512 | -25,564 | 0.01% | 2,145,000 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,480,076 | -47,602 | 0.01% | 2,199,490 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,527,678 | +74,047 | 0.01% | 2,235,569 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,453,631 | -112,834 | 0.01% | 2,127,211 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,566,465 | -16,749 | 0.01% | 2,079,089 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,583,214 | +44,076 | 0.01% | 2,101,320 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,539,138 | +141,043 | 0.01% | 2,007,900 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,398,095 | -1,763 | 0.01% | 1,903,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,399,858 | +48,484 | 0.01% | 1,969,120 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,351,374 | -17,630 | 0.01% | 1,808,940 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,369,004 | -39,669 | 0.01% | 1,785,949 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,408,673 | +51,128 | 0.01% | 1,965,540 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,357,545 | -528,913 | 0.01% | 2,094,401 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,886,458 | +79,337 | 0.01% | 2,953,200 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,807,121 | +79,337 | 0.01% | 3,157,000 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,727,784 | -44,076 | 0.01% | 3,155,600 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,771,860 | -29,972 | 0.01% | 3,256,200 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,801,832 | +308,533 | 0.01% | 3,433,920 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,493,299 | -171,015 | 0.01% | 2,812,040 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,664,314 | +44,076 | 0.01% | 3,134,079 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,620,238 | -26,446 | 0.01% | 3,106,219 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,646,684 | +61,707 | 0.01% | 3,100,880 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,584,977 | +88,152 | 0.01% | 3,020,639 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,496,825 | -79,337 | 0.01% | 2,903,580 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,576,162 | +52,891 | 0.01% | 3,093,240 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,523,271 | -88,152 | 0.01% | 3,214,080 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,611,423 | +26,446 | 0.01% | 3,326,960 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,584,977 | +118,124 | 0.01% | 3,182,459 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,466,853 | +331,452 | 0.01% | 2,895,359 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,135,401 | -75,811 | 0.01% | 2,228,240 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,211,212 | -19,393 | 0.01% | 2,500,680 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,230,605 | -8,816 | 0.01% | 2,415,079 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,239,421 | +70,522 | 0.01% | 2,376,141 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,168,899 | -44,076 | 0.01% | 2,187,900 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,212,975 | +88,152 | 0.01% | 2,256,640 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,124,823 | +17,631 | 0.01% | 2,156,441 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,107,192 | -44,076 | 0.01% | 2,348,720 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,151,268 | -88,153 | 0.01% | 2,403,039 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,239,421 | -44,076 | 0.01% | 2,638,661 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,283,497 | +90,080 | 0.01% | 2,582,359 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,193,417 | +42,744 | 0.01% | 2,345,281 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,150,673 | -42,744 | 0.01% | 2,301,661 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,193,417 | -76,939 | 0.01% | 2,275,480 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,270,356 | +102,586 | 0.01% | 2,570,780 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,167,770 | -145,330 | 0.01% | 2,267,560 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,313,100 | +205,172 | 0.01% | 2,549,759 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,107,928 | -85,489 | 0.01% | 2,293,919 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,193,417 | -85,488 | 0.01% | 2,512,801 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,278,905 | +85,488 | 0.01% | 2,737,680 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,193,417 | +17,098 | 0.01% | 2,652,401 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,176,319 | -42,744 | 0.01% | 2,628,160 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,219,063 | +42,744 | 0.01% | 2,709,399 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,176,319 | +8,549 | 0.01% | 2,669,440 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,167,770 | -191,494 | 0.01% | 2,786,639 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,359,264 | +68,391 | 0.01% | 3,195,900 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,290,873 | -51,293 | 0.01% | 3,110,599 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,342,166 | +42,744 | 0.01% | 3,406,899 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,299,422 | -78,649 | 0.01% | 3,237,599 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,378,071 | +59,841 | 0.01% | 3,449,679 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,318,230 | -41,889 | 0.01% | 3,315,301 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,360,119 | -42,744 | 0.01% | 3,468,380 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,402,863 | -59,842 | 0.01% | 3,577,380 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,462,705 | +51,293 | 0.01% | 3,849,750 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,411,412 | -76,939 | 0.01% | 3,648,710 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,488,351 | +38,469 | 0.01% | 3,708,329 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,449,882 | +188,075 | 0.01% | 3,663,361 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,261,807 | +8,548 | 0.01% | 3,114,359 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,253,259 | -283,821 | 0.01% | 3,137,241 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,537,080 | -12,823 | 0.01% | 4,063,481 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,549,903 | +128,232 | 0.01% | 4,115,510 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,421,671 | -106,860 | 0.01% | 3,741,751 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,528,531 | +38,470 | 0.01% | 4,219,680 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,490,061 | +25,646 | 0.01% | 3,974,040 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,464,415 | +17,098 | 0.01% | 3,939,901 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,447,317 | -149,605 | 0.01% | 4,029,340 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,596,922 | -32,485 | 0.01% | 4,670,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,629,407 | +145,330 | 0.01% | 4,822,180 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,484,077 | -85,488 | 0.01% | 4,444,160 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,569,565 | -59,842 | 0.01% | 4,736,879 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,629,407 | +247,916 | 0.01% | 4,936,540 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,381,491 | -333,404 | 0.01% | 3,910,720 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,714,895 | -495,833 | 0.01% | 4,934,759 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,210,728 | -270,143 | 0.02% | 6,387,421 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,480,871 | -42,744 | 0.02% | 7,545,201 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,523,615 | -8,549 | 0.02% | 7,881,841 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,532,164 | -42,744 | 0.02% | 7,553,101 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,574,908 | -350,502 | 0.02% | 8,042,041 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,925,410 | +51,293 | 0.02% | 8,965,641 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,874,117 | +64,116 | 0.02% | 8,842,061 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,810,001 | +446,249 | 0.02% | 8,644,811 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,363,752 | +239,368 | 0.02% | 7,631,401 |
| 2012-02-24 | 2012-02-22 | 3.427 | 2,124,384 | -68,391 | 0.02% | 7,281,049 |
| 2012-02-23 | 2012-02-21 | 3.322 | 2,192,775 | +152,169 | 0.02% | 7,284,600 |
| 2012-02-22 | 2012-02-20 | 3.310 | 2,040,606 | +277,837 | 0.02% | 6,755,211 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,762,769 | +128,233 | 0.01% | 5,814,840 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,634,536 | -47,019 | 0.01% | 5,334,479 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,681,555 | +286,386 | 0.01% | 5,507,600 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,395,169 | +106,860 | 0.01% | 4,651,200 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,288,309 | +42,744 | 0.01% | 4,249,741 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,245,565 | +654,841 | 0.01% | 4,181,591 |
| 2012-02-13 | 2012-02-09 | 3.778 | 590,724 | -111,135 | 0.00% | 2,231,929 |
| 2012-02-10 | 2012-02-08 | 3.638 | 701,859 | +15,388 | 0.01% | 2,553,310 |
| 2012-02-08 | 2012-02-06 | 3.287 | 686,471 | -89,763 | 0.01% | 2,256,430 |
| 2012-02-07 | 2012-02-03 | 3.217 | 776,234 | -17,097 | 0.01% | 2,497,001 |
| 2012-02-06 | 2012-02-02 | 3.182 | 793,331 | -145,331 | 0.01% | 2,524,158 |
| 2012-02-03 | 2012-02-01 | 3.135 | 938,662 | -205,172 | 0.01% | 2,942,641 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,143,834 | -205,171 | 0.01% | 3,572,461 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,349,005 | -196,624 | 0.01% | 4,008,119 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,545,629 | -606,967 | 0.01% | 4,628,481 |
| 2012-01-30 | 2012-01-26 | 2.913 | 2,152,596 | +205,172 | 0.02% | 6,269,821 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,947,424 | +542,851 | 0.01% | 5,740,561 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,404,573 | -541,141 | 0.01% | 4,419,670 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,945,714 | -615,516 | 0.01% | 5,621,720 |
| 2012-01-19 | 2012-01-17 | 2.901 | 2,561,230 | +253,046 | 0.02% | 7,430,081 |
| 2012-01-18 | 2012-01-16 | 2.749 | 2,308,184 | +119,683 | 0.02% | 6,344,999 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,188,501 | +222,270 | 0.02% | 6,144,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,966,231 | +814,704 | 0.01% | 5,727,000 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,151,527 | -85,489 | 0.01% | 2,949,929 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,237,016 | -42,744 | 0.01% | 3,183,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,279,760 | +42,744 | 0.01% | 3,158,670 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,237,016 | -85,488 | 0.01% | 3,024,231 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,322,504 | +128,232 | 0.01% | 3,341,520 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,194,272 | +42,745 | 0.01% | 3,073,401 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,151,527 | -119,684 | 0.01% | 2,936,459 |
| 2011-12-28 | 2011-12-22 | 2.468 | 1,271,211 | +94,037 | 0.01% | 3,137,570 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,177,174 | -145,330 | 0.01% | 2,988,090 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,322,504 | +8,549 | 0.01% | 3,202,290 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,313,955 | +128,232 | 0.01% | 3,227,699 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,185,723 | -68,390 | 0.01% | 2,843,350 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,254,113 | +68,390 | 0.01% | 3,124,709 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,185,723 | +51,293 | 0.01% | 2,912,701 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,134,430 | +8,549 | 0.01% | 2,879,590 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,125,881 | -76,939 | 0.01% | 3,002,760 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,202,820 | -25,647 | 0.01% | 3,095,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,228,467 | +42,744 | 0.01% | 3,046,440 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,185,723 | +145,330 | 0.01% | 3,093,011 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,040,393 | +42,744 | 0.01% | 2,823,441 |
| 2011-12-05 | 2011-12-01 | 2.761 | 997,649 | -59,841 | 0.01% | 2,754,121 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,057,490 | -230,819 | 0.01% | 2,770,879 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,288,309 | +17,098 | 0.01% | 3,059,211 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,271,211 | +42,744 | 0.01% | 2,988,870 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,228,467 | +8,549 | 0.01% | 3,017,700 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,219,918 | +85,488 | 0.01% | 2,882,540 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,134,430 | -8,549 | 0.01% | 2,906,130 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,142,979 | -179,525 | 0.01% | 2,994,881 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,322,504 | +85,488 | 0.01% | 3,558,100 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,237,016 | +170,977 | 0.01% | 3,443,861 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,066,039 | -42,744 | 0.01% | 2,930,450 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,108,783 | +42,744 | 0.01% | 2,931,219 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,066,039 | -128,233 | 0.01% | 2,768,340 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,194,272 | -17,097 | 0.01% | 3,380,741 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,211,369 | +196,623 | 0.01% | 3,372,459 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,014,746 | +17,097 | 0.01% | 2,908,149 |
| 2011-11-08 | 2011-11-04 | 2.878 | 997,649 | -76,939 | 0.01% | 2,870,821 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,074,588 | +34,195 | 0.01% | 3,067,080 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,040,393 | +68,391 | 0.01% | 3,139,861 |
| 2011-11-03 | 2011-11-01 | 2.807 | 972,002 | +68,391 | 0.01% | 2,728,800 |
| 2011-11-02 | 2011-10-31 | 3.018 | 903,611 | +76,939 | 0.01% | 2,727,059 |
| 2011-11-01 | 2011-10-28 | 3.135 | 826,672 | -196,623 | 0.01% | 2,591,560 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,023,295 | -85,488 | 0.01% | 3,124,170 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,108,783 | +76,939 | 0.01% | 2,801,519 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,031,844 | -25,646 | 0.01% | 2,691,610 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,057,490 | +111,134 | 0.01% | 2,696,659 |
| 2011-10-25 | 2011-10-21 | 2.503 | 946,356 | -59,841 | 0.01% | 2,368,981 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,006,197 | -615,516 | 0.01% | 2,377,539 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,621,713 | +51,293 | 0.01% | 4,078,550 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,570,420 | -42,744 | 0.01% | 3,967,920 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,613,164 | -29,921 | 0.01% | 4,660,889 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,643,085 | +55,567 | 0.01% | 4,516,699 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,587,518 | -34,195 | 0.01% | 4,642,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,621,713 | +34,195 | 0.01% | 4,363,100 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,587,518 | -59,842 | 0.01% | 4,196,820 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,647,360 | +76,940 | 0.01% | 4,008,161 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,570,420 | +363,325 | 0.01% | 3,931,180 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,207,095 | +215,431 | 0.01% | 2,640,440 |
| 2011-10-07 | 2011-10-04 | 1.989 | 991,664 | +143,620 | 0.01% | 1,971,999 |
| 2011-10-06 | 2011-10-03 | 2.340 | 848,044 | -188,074 | 0.01% | 1,984,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,036,118 | +132,507 | 0.01% | 2,508,839 |
| 2011-10-03 | 2011-09-28 | 2.632 | 903,611 | +17,097 | 0.01% | 2,378,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 886,514 | +51,293 | 0.01% | 2,468,061 |
| 2011-09-28 | 2011-09-26 | 2.492 | 835,221 | -34,195 | 0.01% | 2,081,011 |
| 2011-09-27 | 2011-09-23 | 2.667 | 869,416 | +34,195 | 0.01% | 2,318,760 |
| 2011-09-26 | 2011-09-22 | 2.550 | 835,221 | +17,098 | 0.01% | 2,129,861 |
| 2011-09-23 | 2011-09-21 | 2.831 | 818,123 | +17,098 | 0.01% | 2,315,940 |
| 2011-09-22 | 2011-09-20 | 2.995 | 801,025 | -124,813 | 0.01% | 2,398,719 |
| 2011-09-21 | 2011-09-19 | 3.158 | 925,838 | -512,930 | 0.01% | 2,924,099 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,438,768 | +547,125 | 0.01% | 4,931,189 |
| 2011-09-19 | 2011-09-15 | 3.404 | 891,643 | +145,330 | 0.01% | 3,035,130 |
| 2011-09-16 | 2011-09-14 | 3.451 | 746,313 | -145,330 | 0.01% | 2,575,350 |
| 2011-09-15 | 2011-09-12 | 3.369 | 891,643 | +8,549 | 0.01% | 3,003,840 |
| 2011-09-14 | 2011-09-09 | 3.603 | 883,094 | -34,196 | 0.01% | 3,181,639 |
| 2011-09-12 | 2011-09-08 | 3.638 | 917,290 | +51,293 | 0.01% | 3,337,032 |
| 2011-09-09 | 2011-09-07 | 3.673 | 865,997 | +17,098 | 0.01% | 3,180,822 |
| 2011-09-08 | 2011-09-06 | 3.743 | 848,899 | +34,195 | 0.01% | 3,177,600 |
| 2011-09-07 | 2011-09-05 | 3.544 | 814,704 | -99,166 | 0.01% | 2,887,592 |
| 2011-09-06 | 2011-09-02 | 3.755 | 913,870 | -12,823 | 0.01% | 3,431,490 |
| 2011-09-02 | 2011-08-31 | 4.024 | 926,693 | +85,488 | 0.01% | 3,728,959 |
| 2011-09-01 | 2011-08-30 | 4.024 | 841,205 | -129,942 | 0.01% | 3,384,960 |
| 2011-08-31 | 2011-08-29 | 3.884 | 971,147 | -25,647 | 0.01% | 3,771,519 |
| 2011-08-30 | 2011-08-26 | 3.778 | 996,794 | -256,465 | 0.01% | 3,766,181 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,253,259 | +166,703 | 0.01% | 5,087,022 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,086,556 | +192,348 | 0.01% | 4,181,589 |
| 2011-08-25 | 2011-08-23 | 3.778 | 894,208 | -555,674 | 0.01% | 3,378,581 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,449,882 | -183,800 | 0.01% | 4,850,561 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,633,682 | -188,074 | 0.01% | 5,904,992 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,821,756 | +384,698 | 0.01% | 7,415,881 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,437,058 | +29,920 | 0.01% | 6,169,268 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,407,138 | +8,549 | 0.01% | 6,188,962 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,398,589 | +20,518 | 0.01% | 6,249,521 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,378,071 | -286,386 | 0.01% | 5,867,678 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,664,457 | +249,626 | 0.01% | 7,145,489 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,414,831 | -840,350 | 0.01% | 6,073,848 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,255,181 | +152,169 | 0.02% | 9,760,598 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,103,012 | -89,763 | 0.02% | 9,618,599 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,192,775 | +177,816 | 0.02% | 10,413,900 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,014,959 | -645,437 | 0.02% | 10,818,628 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,660,396 | -11,114 | 0.02% | 14,439,680 |
| 2011-08-04 | 2011-08-02 | 5.393 | 2,671,510 | -232,528 | 0.02% | 14,406,252 |
| 2011-08-03 | 2011-08-01 | 5.381 | 2,904,038 | -393,246 | 0.02% | 15,626,201 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,297,284 | +393,246 | 0.02% | 16,932,230 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,904,038 | -514,639 | 0.02% | 14,912,831 |
| 2011-07-29 | 2011-07-27 | 5.334 | 3,418,677 | +222,269 | 0.03% | 18,235,438 |
| 2011-07-28 | 2011-07-26 | 5.346 | 3,196,408 | +240,222 | 0.02% | 17,087,231 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,956,186 | -177,815 | 0.02% | 15,318,942 |
| 2011-07-25 | 2011-07-21 | 4.936 | 3,134,001 | -14,533 | 0.02% | 15,470,519 |
| 2011-07-21 | 2011-07-19 | 4.714 | 3,148,534 | -8,549 | 0.02% | 14,842,489 |
| 2011-07-20 | 2011-07-18 | 4.737 | 3,157,083 | -17,098 | 0.02% | 14,956,649 |
| 2011-07-19 | 2011-07-15 | 4.796 | 3,174,181 | +8,549 | 0.02% | 15,223,301 |
| 2011-07-18 | 2011-07-14 | 4.714 | 3,165,632 | +68,391 | 0.02% | 14,923,090 |
| 2011-07-15 | 2011-07-13 | 4.468 | 3,097,241 | -181,236 | 0.02% | 13,839,859 |
| 2011-07-14 | 2011-07-12 | 4.539 | 3,278,477 | +42,745 | 0.02% | 14,879,802 |
| 2011-07-13 | 2011-07-11 | 4.878 | 3,235,732 | +8,548 | 0.02% | 15,783,448 |
| 2011-07-12 | 2011-07-08 | 4.843 | 3,227,184 | +205,172 | 0.02% | 15,628,502 |
| 2011-07-11 | 2011-07-07 | 5.124 | 3,022,012 | +17,098 | 0.02% | 15,483,302 |
| 2011-07-08 | 2011-07-06 | 5.100 | 3,004,914 | +23,937 | 0.02% | 15,325,400 |
| 2011-07-07 | 2011-07-05 | 5.147 | 2,980,977 | -110,280 | 0.02% | 15,342,799 |
| 2011-07-06 | 2011-07-04 | 4.913 | 3,091,257 | +25,646 | 0.02% | 15,187,199 |
| 2011-07-05 | 2011-06-30 | 4.714 | 3,065,611 | -8,548 | 0.02% | 14,451,582 |
| 2011-07-04 | 2011-06-29 | 4.784 | 3,074,159 | -111,135 | 0.02% | 14,707,638 |
| 2011-06-30 | 2011-06-28 | 4.691 | 3,185,294 | -55,568 | 0.02% | 14,941,259 |
| 2011-06-29 | 2011-06-27 | 4.819 | 3,240,862 | -75,229 | 0.02% | 15,618,922 |
| 2011-06-28 | 2011-06-24 | 4.574 | 3,316,091 | +673,647 | 0.03% | 15,166,888 |
| 2011-06-27 | 2011-06-23 | 4.515 | 2,642,444 | +22,227 | 0.02% | 11,931,262 |
| 2011-06-24 | 2011-06-22 | 4.480 | 2,620,217 | +282,112 | 0.02% | 11,738,952 |
| 2011-06-23 | 2011-06-21 | 4.504 | 2,338,105 | -496,687 | 0.02% | 10,529,749 |
| 2011-06-22 | 2011-06-20 | 4.562 | 2,834,792 | +31,630 | 0.02% | 12,932,399 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,803,162 | -720,666 | 0.02% | 12,427,412 |
| 2011-06-20 | 2011-06-16 | 3.895 | 3,523,828 | -359,051 | 0.03% | 13,726,260 |
| 2011-06-17 | 2011-06-15 | 4.012 | 3,882,879 | -71,810 | 0.03% | 15,579,061 |
| 2011-06-16 | 2011-06-14 | 4.047 | 3,954,689 | -134,217 | 0.03% | 16,005,960 |
| 2011-06-15 | 2011-06-13 | 3.977 | 4,088,906 | -1,063,474 | 0.03% | 16,262,201 |
| 2011-06-14 | 2011-06-10 | 3.778 | 5,152,380 | +876,255 | 0.04% | 19,467,209 |
| 2011-06-13 | 2011-06-09 | 4.071 | 4,276,125 | +82,069 | 0.03% | 17,406,960 |
| 2011-06-10 | 2011-06-08 | 4.211 | 4,194,056 | -47,019 | 0.03% | 17,661,599 |
| 2011-06-09 | 2011-06-07 | 4.527 | 4,241,075 | +763,411 | 0.03% | 19,199,071 |
| 2011-06-08 | 2011-06-03 | 4.632 | 3,477,664 | +1,513,143 | 0.03% | 16,109,279 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,964,521 | +589,014 | 0.01% | 8,985,179 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,375,507 | -499,252 | 0.01% | 6,806,071 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,874,759 | +565,933 | 0.01% | 9,144,812 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,308,826 | -174,396 | 0.01% | 6,062,760 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,483,222 | -291,515 | 0.01% | 6,558,300 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,774,737 | +620,645 | 0.01% | 7,598,159 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,154,092 | -187,220 | 0.01% | 5,237,999 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,341,312 | +141,056 | 0.01% | 6,558,422 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,200,256 | +83,779 | 0.01% | 5,630,041 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,116,477 | -876,255 | 0.01% | 5,668,039 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,992,732 | +1,034,408 | 0.02% | 9,533,788 |
| 2011-05-20 | 2011-05-18 | 5.334 | 958,324 | -7,694 | 0.01% | 5,111,761 |
| 2011-05-19 | 2011-05-17 | 5.451 | 966,018 | -65,826 | 0.01% | 5,265,801 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,031,844 | +196,623 | 0.01% | 6,107,421 |
| 2011-05-17 | 2011-05-13 | 6.200 | 835,221 | -78,649 | 0.01% | 5,178,102 |
| 2011-05-16 | 2011-05-12 | 6.223 | 913,870 | +166,702 | 0.01% | 5,687,080 |
| 2011-05-13 | 2011-05-11 | 6.527 | 747,168 | -299,209 | 0.01% | 4,876,921 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,046,377 | +8,549 | 0.01% | 6,634,081 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,037,828 | +217,995 | 0.01% | 6,144,691 |
| 2011-05-09 | 2011-05-05 | 5.921 | 819,833 | +53,193 | 0.01% | 4,854,003 |
| 2011-05-06 | 2011-05-04 | 6.074 | 766,640 | +25,386 | 0.01% | 4,656,842 |
| 2011-05-05 | 2011-05-03 | 6.441 | 741,254 | -126,927 | 0.01% | 4,774,198 |
| 2011-05-04 | 2011-04-29 | 6.559 | 868,181 | -169,236 | 0.01% | 5,694,298 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,037,417 | -26,232 | 0.01% | 6,436,497 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,063,649 | -448,476 | 0.01% | 6,511,260 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,512,125 | -93,080 | 0.01% | 8,756,301 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,605,205 | +676,945 | 0.01% | 9,086,632 |
| 2011-04-26 | 2011-04-20 | 5.720 | 928,260 | +33,847 | 0.01% | 5,309,479 |
| 2011-04-21 | 2011-04-19 | 5.684 | 894,413 | +27,078 | 0.01% | 5,084,170 |
| 2011-04-20 | 2011-04-18 | 5.743 | 867,335 | +143,851 | 0.01% | 4,981,499 |
| 2011-04-19 | 2011-04-15 | 5.850 | 723,484 | +67,694 | 0.01% | 4,232,247 |
| 2011-04-15 | 2011-04-13 | 5.554 | 655,790 | +8,462 | 0.01% | 3,642,500 |
| 2011-04-14 | 2011-04-12 | 5.602 | 647,328 | +25,385 | 0.00% | 3,626,099 |
| 2011-04-13 | 2011-04-11 | 5.767 | 621,943 | -25,385 | 0.00% | 3,586,801 |
| 2011-04-12 | 2011-04-08 | 5.531 | 647,328 | +13,539 | 0.00% | 3,580,199 |
| 2011-04-11 | 2011-04-07 | 5.649 | 633,789 | -296,164 | 0.00% | 3,580,218 |
| 2011-04-06 | 2011-04-01 | 5.743 | 929,953 | -33,847 | 0.01% | 5,341,143 |
| 2011-04-04 | 2011-03-31 | 5.649 | 963,800 | +143,851 | 0.01% | 5,444,421 |
| 2011-04-01 | 2011-03-30 | 5.637 | 819,949 | -76,156 | 0.01% | 4,622,130 |
| 2011-03-31 | 2011-03-29 | 5.519 | 896,105 | +270,777 | 0.01% | 4,945,528 |
| 2011-03-30 | 2011-03-28 | 5.448 | 625,328 | +59,233 | 0.00% | 3,406,793 |
| 2011-03-29 | 2011-03-25 | 5.164 | 566,095 | -26,231 | 0.00% | 2,923,531 |
| 2011-03-28 | 2011-03-24 | 5.188 | 592,326 | -71,926 | 0.00% | 3,072,998 |
| 2011-03-25 | 2011-03-23 | 5.235 | 664,252 | -8,462 | 0.01% | 3,477,551 |
| 2011-03-24 | 2011-03-22 | 5.212 | 672,714 | -338,472 | 0.01% | 3,505,952 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,011,186 | -386,704 | 0.01% | 4,923,401 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,397,890 | +325,779 | 0.01% | 6,872,318 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,072,111 | -25,385 | 0.01% | 4,991,981 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,097,496 | +122,696 | 0.01% | 5,213,939 |
| 2011-03-17 | 2011-03-15 | 4.562 | 974,800 | +183,621 | 0.01% | 4,446,719 |
| 2011-03-16 | 2011-03-14 | 4.550 | 791,179 | +36,386 | 0.01% | 3,599,750 |
| 2011-03-15 | 2011-03-11 | 4.361 | 754,793 | +33,847 | 0.01% | 3,291,479 |
| 2011-03-14 | 2011-03-10 | 4.550 | 720,946 | +8,462 | 0.01% | 3,280,200 |
| 2011-03-10 | 2011-03-08 | 4.833 | 712,484 | -81,233 | 0.01% | 3,443,779 |
| 2011-03-09 | 2011-03-07 | 4.810 | 793,717 | -6,770 | 0.01% | 3,817,658 |
| 2011-03-04 | 2011-03-02 | 4.432 | 800,487 | -28,770 | 0.01% | 3,547,500 |
| 2011-03-01 | 2011-02-25 | 4.455 | 829,257 | +76,156 | 0.01% | 3,694,600 |
| 2011-02-28 | 2011-02-24 | 4.373 | 753,101 | -50,771 | 0.01% | 3,293,001 |
| 2011-02-25 | 2011-02-23 | 4.408 | 803,872 | -67,694 | 0.01% | 3,543,502 |
| 2011-02-24 | 2011-02-22 | 4.609 | 871,566 | +8,462 | 0.01% | 4,017,000 |
| 2011-02-23 | 2011-02-21 | 4.597 | 863,104 | -8,462 | 0.01% | 3,967,799 |
| 2011-02-22 | 2011-02-18 | 4.455 | 871,566 | +4,231 | 0.01% | 3,883,100 |
| 2011-02-21 | 2011-02-17 | 4.443 | 867,335 | +33,847 | 0.01% | 3,853,999 |
| 2011-02-18 | 2011-02-16 | 4.278 | 833,488 | +59,233 | 0.01% | 3,565,700 |
| 2011-02-16 | 2011-02-14 | 3.971 | 774,255 | +84,618 | 0.01% | 3,074,399 |
| 2011-02-14 | 2011-02-10 | 3.805 | 689,637 | +8,462 | 0.01% | 2,624,299 |
| 2011-02-10 | 2011-02-08 | 3.935 | 681,175 | +16,923 | 0.01% | 2,680,648 |
| 2011-02-09 | 2011-02-07 | 4.313 | 664,252 | -8,462 | 0.01% | 2,865,251 |
| 2011-02-08 | 2011-02-02 | 4.349 | 672,714 | -32,154 | 0.01% | 2,925,602 |
| 2011-02-07 | 2011-01-31 | 4.290 | 704,868 | +55,847 | 0.01% | 3,023,788 |
| 2011-02-01 | 2011-01-28 | 4.408 | 649,021 | -110,003 | 0.00% | 2,860,912 |
| 2011-01-31 | 2011-01-27 | 4.243 | 759,024 | -46,540 | 0.01% | 3,220,230 |
| 2011-01-28 | 2011-01-26 | 4.101 | 805,564 | +16,924 | 0.01% | 3,303,440 |
| 2011-01-27 | 2011-01-25 | 4.290 | 788,640 | +76,156 | 0.01% | 3,383,158 |
| 2011-01-26 | 2011-01-24 | 4.042 | 712,484 | -2,838,936 | 0.01% | 2,879,640 |
| 2011-01-24 | 2011-01-20 | 4.124 | 3,551,420 | -59,233 | 0.03% | 14,647,529 |
| 2011-01-21 | 2011-01-19 | 4.195 | 3,610,653 | -262,316 | 0.03% | 15,147,851 |
| 2011-01-20 | 2011-01-18 | 4.113 | 3,872,969 | -110,003 | 0.03% | 15,927,961 |
| 2011-01-17 | 2011-01-13 | 4.042 | 3,982,972 | -67,695 | 0.03% | 16,097,939 |
| 2011-01-14 | 2011-01-12 | 3.924 | 4,050,667 | -67,694 | 0.03% | 15,892,841 |
| 2011-01-13 | 2011-01-11 | 3.711 | 4,118,361 | -16,924 | 0.03% | 15,282,379 |
| 2011-01-12 | 2011-01-10 | 3.534 | 4,135,285 | -4,231 | 0.03% | 14,612,131 |
| 2011-01-11 | 2011-01-07 | 3.581 | 4,139,516 | -33,847 | 0.03% | 14,822,761 |
| 2011-01-10 | 2011-01-06 | 3.522 | 4,173,363 | +8,462 | 0.03% | 14,697,360 |
| 2011-01-06 | 2011-01-04 | 3.463 | 4,164,901 | +44,847 | 0.03% | 14,421,459 |
| 2011-01-05 | 2011-01-03 | 3.427 | 4,120,054 | -8,461 | 0.03% | 14,120,101 |
| 2011-01-04 | 2010-12-31 | 3.380 | 4,128,515 | -126,081 | 0.03% | 13,953,939 |
| 2011-01-03 | 2010-12-29 | 3.368 | 4,254,596 | +58,386 | 0.03% | 14,329,799 |
| 2010-12-30 | 2010-12-28 | 3.309 | 4,196,210 | -676,944 | 0.03% | 13,885,200 |
| 2010-12-29 | 2010-12-24 | 3.309 | 4,873,154 | +668,482 | 0.04% | 16,125,199 |
| 2010-12-28 | 2010-12-22 | 3.333 | 4,204,672 | -59,232 | 0.03% | 14,012,581 |
| 2010-12-23 | 2010-12-21 | 3.368 | 4,263,904 | +16,923 | 0.03% | 14,361,149 |
| 2010-12-21 | 2010-12-17 | 3.238 | 4,246,981 | -40,616 | 0.03% | 13,752,061 |
| 2010-12-20 | 2010-12-16 | 3.073 | 4,287,597 | -152,313 | 0.03% | 13,174,199 |
| 2010-12-17 | 2010-12-15 | 3.203 | 4,439,910 | -35,539 | 0.03% | 14,219,370 |
| 2010-12-16 | 2010-12-14 | 3.321 | 4,475,449 | -110,004 | 0.03% | 14,862,088 |
| 2010-12-15 | 2010-12-13 | 3.321 | 4,585,453 | -143,851 | 0.04% | 15,227,390 |
| 2010-12-14 | 2010-12-10 | 3.356 | 4,729,304 | -126,081 | 0.04% | 15,872,761 |
| 2010-12-13 | 2010-12-09 | 3.191 | 4,855,385 | -203,929 | 0.04% | 15,492,601 |
| 2010-12-10 | 2010-12-08 | 3.250 | 5,059,314 | -84,618 | 0.04% | 16,442,250 |
| 2010-12-09 | 2010-12-07 | 3.250 | 5,143,932 | -321,549 | 0.04% | 16,717,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 5,465,481 | +710,792 | 0.04% | 17,245,531 |
| 2010-12-07 | 2010-12-03 | 3.014 | 4,754,689 | +215,776 | 0.04% | 14,328,450 |
| 2010-12-06 | 2010-12-02 | 2.943 | 4,538,913 | +524,632 | 0.03% | 13,356,360 |
| 2010-12-03 | 2010-12-01 | 2.931 | 4,014,281 | +1,954,677 | 0.03% | 11,765,120 |
| 2010-12-02 | 2010-11-30 | 2.978 | 2,059,604 | -67,694 | 0.02% | 6,133,681 |
| 2010-12-01 | 2010-11-29 | 2.836 | 2,127,298 | +16,923 | 0.02% | 6,033,600 |
| 2010-11-30 | 2010-11-26 | 2.943 | 2,110,375 | -16,923 | 0.02% | 6,210,061 |
| 2010-11-29 | 2010-11-25 | 2.966 | 2,127,298 | -12,693 | 0.02% | 6,310,140 |
| 2010-11-26 | 2010-11-24 | 2.801 | 2,139,991 | -8,462 | 0.02% | 5,993,730 |
| 2010-11-25 | 2010-11-23 | 2.777 | 2,148,453 | +25,386 | 0.02% | 5,966,651 |
| 2010-11-23 | 2010-11-19 | 2.919 | 2,123,067 | -126,927 | 0.02% | 6,197,229 |
| 2010-11-22 | 2010-11-18 | 2.789 | 2,249,994 | -8,462 | 0.02% | 6,275,239 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,258,456 | +59,232 | 0.02% | 6,085,320 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,199,224 | -25,385 | 0.02% | 6,549,481 |
| 2010-11-17 | 2010-11-15 | 2.954 | 2,224,609 | -8,462 | 0.02% | 6,572,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 2,233,071 | -33,847 | 0.02% | 6,729,451 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,266,918 | -59,233 | 0.02% | 7,045,770 |
| 2010-11-12 | 2010-11-10 | 3.049 | 2,326,151 | -3,384 | 0.02% | 7,092,421 |
| 2010-11-10 | 2010-11-08 | 2.990 | 2,329,535 | -25,386 | 0.02% | 6,965,089 |
| 2010-11-09 | 2010-11-05 | 2.990 | 2,354,921 | -16,077 | 0.02% | 7,040,991 |
| 2010-11-08 | 2010-11-04 | 2.978 | 2,370,998 | -51,617 | 0.02% | 7,061,039 |
| 2010-11-05 | 2010-11-03 | 2.978 | 2,422,615 | +110,003 | 0.02% | 7,214,759 |
| 2010-11-04 | 2010-11-02 | 2.907 | 2,312,612 | -8,462 | 0.02% | 6,723,181 |
| 2010-11-03 | 2010-11-01 | 2.907 | 2,321,074 | +67,695 | 0.02% | 6,747,781 |
| 2010-11-02 | 2010-10-29 | 2.907 | 2,253,379 | -33,847 | 0.02% | 6,550,980 |
| 2010-11-01 | 2010-10-28 | 2.931 | 2,287,226 | +42,309 | 0.02% | 6,703,439 |
| 2010-10-29 | 2010-10-27 | 2.872 | 2,244,917 | +93,080 | 0.02% | 6,446,789 |
| 2010-10-28 | 2010-10-26 | 2.895 | 2,151,837 | -3,385 | 0.02% | 6,230,349 |
| 2010-10-27 | 2010-10-25 | 2.990 | 2,155,222 | +16,923 | 0.02% | 6,443,910 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,138,299 | -1,286,194 | 0.02% | 6,443,851 |
| 2010-10-25 | 2010-10-21 | 3.014 | 3,424,493 | +852,104 | 0.03% | 10,319,850 |
| 2010-10-22 | 2010-10-20 | 3.014 | 2,572,389 | +418,859 | 0.02% | 7,751,999 |
| 2010-10-21 | 2010-10-19 | 3.002 | 2,153,530 | +50,771 | 0.02% | 6,464,301 |
| 2010-10-20 | 2010-10-18 | 2.848 | 2,102,759 | -160,774 | 0.02% | 5,988,850 |
| 2010-10-19 | 2010-10-15 | 2.943 | 2,263,533 | -1,201,577 | 0.02% | 6,660,749 |
| 2010-10-18 | 2010-10-14 | 2.919 | 3,465,110 | +1,133,882 | 0.03% | 10,114,651 |
| 2010-10-15 | 2010-10-13 | 2.742 | 2,331,228 | -59,232 | 0.02% | 6,391,601 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,390,460 | -33,848 | 0.02% | 6,582,249 |
| 2010-10-13 | 2010-10-11 | 2.730 | 2,424,308 | +42,309 | 0.02% | 6,618,151 |
| 2010-10-11 | 2010-10-07 | 2.671 | 2,381,999 | +84,619 | 0.02% | 6,361,901 |
| 2010-10-08 | 2010-10-06 | 2.754 | 2,297,380 | -59,233 | 0.02% | 6,325,949 |
| 2010-10-06 | 2010-10-04 | 2.765 | 2,356,613 | -33,847 | 0.02% | 6,516,900 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,390,460 | -1,184,653 | 0.02% | 6,751,749 |
| 2010-09-30 | 2010-09-28 | 2.742 | 3,575,113 | -42,309 | 0.03% | 9,801,999 |
| 2010-09-29 | 2010-09-27 | 2.824 | 3,617,422 | -181,083 | 0.03% | 10,217,249 |
| 2010-09-28 | 2010-09-24 | 2.789 | 3,798,505 | -472,169 | 0.03% | 10,594,040 |
| 2010-09-27 | 2010-09-22 | 2.659 | 4,270,674 | +33,847 | 0.03% | 11,355,751 |
| 2010-09-24 | 2010-09-21 | 2.671 | 4,236,827 | +5,078 | 0.03% | 11,315,821 |
| 2010-09-22 | 2010-09-20 | 2.624 | 4,231,749 | +16,077 | 0.03% | 11,102,219 |
| 2010-09-21 | 2010-09-17 | 2.659 | 4,215,672 | +8,462 | 0.03% | 11,209,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 4,207,210 | -5,077 | 0.03% | 11,037,839 |
| 2010-09-17 | 2010-09-15 | 2.624 | 4,212,287 | -25,386 | 0.03% | 11,051,159 |
| 2010-09-16 | 2010-09-14 | 2.564 | 4,237,673 | +38,078 | 0.03% | 10,867,361 |
| 2010-09-15 | 2010-09-13 | 2.659 | 4,199,595 | -1,083,111 | 0.03% | 11,166,751 |
| 2010-09-14 | 2010-09-10 | 2.505 | 5,282,706 | -50,771 | 0.04% | 13,235,160 |
| 2010-09-13 | 2010-09-09 | 2.564 | 5,333,477 | +1,184,653 | 0.04% | 13,677,511 |
| 2010-09-10 | 2010-09-08 | 2.541 | 4,148,824 | -194,621 | 0.03% | 10,541,451 |
| 2010-09-09 | 2010-09-07 | 2.434 | 4,343,445 | -101,542 | 0.03% | 10,573,979 |
| 2010-09-08 | 2010-09-06 | 2.434 | 4,444,987 | +313,087 | 0.03% | 10,821,180 |
| 2010-09-07 | 2010-09-03 | 2.269 | 4,131,900 | -84,618 | 0.03% | 9,375,360 |
| 2010-09-06 | 2010-09-02 | 2.222 | 4,216,518 | +93,080 | 0.03% | 9,368,040 |
| 2010-09-03 | 2010-09-01 | 2.127 | 4,123,438 | -8,462 | 0.03% | 8,771,399 |
| 2010-08-31 | 2010-08-27 | 2.139 | 4,131,900 | +8,462 | 0.03% | 8,838,230 |
| 2010-08-30 | 2010-08-26 | 2.210 | 4,123,438 | +76,156 | 0.03% | 9,112,509 |
| 2010-08-27 | 2010-08-25 | 2.234 | 4,047,282 | -16,924 | 0.03% | 9,039,870 |
| 2010-08-26 | 2010-08-24 | 2.245 | 4,064,206 | -8,461 | 0.03% | 9,125,701 |
| 2010-08-18 | 2010-08-16 | 2.210 | 4,072,667 | +8,461 | 0.03% | 9,000,309 |
| 2010-08-17 | 2010-08-13 | 2.245 | 4,064,206 | -33,847 | 0.03% | 9,125,701 |
| 2010-08-16 | 2010-08-12 | 2.222 | 4,098,053 | -155,697 | 0.03% | 9,104,840 |
| 2010-08-13 | 2010-08-11 | 2.245 | 4,253,750 | +189,544 | 0.03% | 9,551,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 4,064,206 | +346,934 | 0.03% | 8,693,431 |
| 2010-08-11 | 2010-08-09 | 2.092 | 3,717,272 | +8,462 | 0.03% | 7,775,611 |
| 2010-08-10 | 2010-08-06 | 2.092 | 3,708,810 | +8,462 | 0.03% | 7,757,910 |
| 2010-08-09 | 2010-08-05 | 2.115 | 3,700,348 | +4,231 | 0.03% | 7,827,670 |
| 2010-08-03 | 2010-07-30 | 2.127 | 3,696,117 | -110,004 | 0.03% | 7,862,400 |
| 2010-08-02 | 2010-07-29 | 2.115 | 3,806,121 | +118,466 | 0.03% | 8,051,421 |
| 2010-07-30 | 2010-07-28 | 2.115 | 3,687,655 | -5,077 | 0.03% | 7,800,819 |
| 2010-07-29 | 2010-07-27 | 2.151 | 3,692,732 | +17,769 | 0.03% | 7,942,479 |
| 2010-07-28 | 2010-07-26 | 2.080 | 3,674,963 | -42,309 | 0.03% | 7,643,681 |
| 2010-07-23 | 2010-07-21 | 2.163 | 3,717,272 | -67,694 | 0.03% | 8,039,191 |
| 2010-07-22 | 2010-07-20 | 2.163 | 3,784,966 | +84,618 | 0.03% | 8,185,590 |
| 2010-07-21 | 2010-07-19 | 2.080 | 3,700,348 | -8,462 | 0.03% | 7,696,480 |
| 2010-07-20 | 2010-07-16 | 2.092 | 3,708,810 | -67,694 | 0.03% | 7,757,910 |
| 2010-07-19 | 2010-07-15 | 2.080 | 3,776,504 | -50,771 | 0.03% | 7,854,879 |
| 2010-07-15 | 2010-07-13 | 2.033 | 3,827,275 | -241,162 | 0.03% | 7,779,560 |
| 2010-07-14 | 2010-07-12 | 1.997 | 4,068,437 | +44,002 | 0.03% | 8,125,521 |
| 2010-07-13 | 2010-07-09 | 1.926 | 4,024,435 | -94,772 | 0.03% | 7,752,280 |
| 2010-07-12 | 2010-07-08 | 1.879 | 4,119,207 | -8,462 | 0.03% | 7,740,119 |
| 2010-07-09 | 2010-07-07 | 1.891 | 4,127,669 | +42,309 | 0.03% | 7,804,800 |
| 2010-07-08 | 2010-07-06 | 1.796 | 4,085,360 | +10,154 | 0.03% | 7,338,560 |
| 2010-07-07 | 2010-07-05 | 1.678 | 4,075,206 | -16,924 | 0.03% | 6,838,720 |
| 2010-07-02 | 2010-06-29 | 1.725 | 4,092,130 | +16,924 | 0.03% | 7,060,561 |
| 2010-06-30 | 2010-06-28 | 1.820 | 4,075,206 | +18,616 | 0.03% | 7,416,640 |
| 2010-06-25 | 2010-06-23 | 1.914 | 4,056,590 | -18,616 | 0.03% | 7,766,280 |
| 2010-06-23 | 2010-06-21 | 1.855 | 4,075,206 | -25,385 | 0.03% | 7,561,120 |
| 2010-06-21 | 2010-06-17 | 1.820 | 4,100,591 | -33,848 | 0.03% | 7,462,839 |
| 2010-06-18 | 2010-06-15 | 1.796 | 4,134,439 | -59,232 | 0.03% | 7,426,721 |
| 2010-06-17 | 2010-06-14 | 1.773 | 4,193,671 | -21,155 | 0.03% | 7,433,999 |
| 2010-06-15 | 2010-06-11 | 1.702 | 4,214,826 | -42,309 | 0.03% | 7,172,640 |
| 2010-06-14 | 2010-06-10 | 1.690 | 4,257,135 | +16,924 | 0.03% | 7,194,330 |
| 2010-06-11 | 2010-06-09 | 1.725 | 4,240,211 | -64,310 | 0.03% | 7,316,060 |
| 2010-06-10 | 2010-06-08 | 1.737 | 4,304,521 | -33,847 | 0.03% | 7,477,890 |
| 2010-06-09 | 2010-06-07 | 1.725 | 4,338,368 | +42,309 | 0.03% | 7,485,420 |
| 2010-06-08 | 2010-06-04 | 1.773 | 4,296,059 | -22,001 | 0.03% | 7,615,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 4,318,060 | -37,232 | 0.03% | 7,603,470 |
| 2010-06-04 | 2010-06-02 | 1.714 | 4,355,292 | +25,386 | 0.03% | 7,463,150 |
| 2010-06-03 | 2010-06-01 | 1.761 | 4,329,906 | +110,003 | 0.03% | 7,624,329 |
| 2010-06-02 | 2010-05-31 | 1.844 | 4,219,903 | -69,387 | 0.03% | 7,779,720 |
| 2010-06-01 | 2010-05-28 | 1.714 | 4,289,290 | -101,541 | 0.03% | 7,350,050 |
| 2010-05-31 | 2010-05-27 | 1.595 | 4,390,831 | +42,309 | 0.03% | 7,005,149 |
| 2010-05-26 | 2010-05-24 | 1.572 | 4,348,522 | -524,632 | 0.03% | 6,834,869 |
| 2010-05-25 | 2010-05-20 | 1.560 | 4,873,154 | +639,712 | 0.04% | 7,601,879 |
| 2010-05-19 | 2010-05-17 | 1.631 | 4,233,442 | +15,231 | 0.03% | 6,904,140 |
| 2010-05-18 | 2010-05-14 | 1.808 | 4,218,211 | +18,616 | 0.03% | 7,627,051 |
| 2010-05-13 | 2010-05-11 | 1.855 | 4,199,595 | -33,847 | 0.03% | 7,791,911 |
| 2010-05-10 | 2010-05-06 | 1.879 | 4,233,442 | -60,925 | 0.03% | 7,954,770 |
| 2010-05-07 | 2010-05-05 | 1.962 | 4,294,367 | +42,309 | 0.03% | 8,424,500 |
| 2010-05-05 | 2010-05-03 | 2.044 | 4,252,058 | -47,386 | 0.03% | 8,693,250 |
| 2010-05-03 | 2010-04-29 | 2.068 | 4,299,444 | -296,163 | 0.03% | 8,891,750 |
| 2010-04-30 | 2010-04-28 | 2.068 | 4,595,607 | +89,695 | 0.04% | 9,504,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 4,505,912 | +8,462 | 0.03% | 9,531,750 |
| 2010-04-28 | 2010-04-26 | 2.163 | 4,497,450 | -42,309 | 0.03% | 9,726,450 |
| 2010-04-27 | 2010-04-23 | 2.151 | 4,539,759 | +84,618 | 0.03% | 9,764,300 |
| 2010-04-26 | 2010-04-22 | 2.186 | 4,455,141 | +42,309 | 0.03% | 9,740,250 |
| 2010-04-23 | 2010-04-21 | 2.222 | 4,412,832 | +211,545 | 0.03% | 9,804,200 |
| 2010-04-20 | 2010-04-16 | 2.151 | 4,201,287 | -8,462 | 0.03% | 9,036,300 |
| 2010-04-15 | 2010-04-13 | 2.163 | 4,209,749 | +185,314 | 0.03% | 9,104,251 |
| 2010-04-14 | 2010-04-12 | 2.210 | 4,024,435 | -8,462 | 0.03% | 8,893,720 |
| 2010-04-13 | 2010-04-09 | 2.222 | 4,032,897 | -8,462 | 0.03% | 8,960,080 |
| 2010-04-12 | 2010-04-08 | 2.222 | 4,041,359 | -73,618 | 0.03% | 8,978,880 |
| 2010-04-09 | 2010-04-07 | 2.222 | 4,114,977 | -522,093 | 0.03% | 9,142,441 |
| 2010-04-08 | 2010-04-01 | 2.198 | 4,637,070 | -25,385 | 0.04% | 10,192,800 |
| 2010-04-07 | 2010-03-31 | 2.151 | 4,662,455 | +33,847 | 0.04% | 10,028,199 |
| 2010-03-31 | 2010-03-29 | 2.198 | 4,628,608 | +8,462 | 0.04% | 10,174,200 |
| 2010-03-30 | 2010-03-26 | 2.151 | 4,620,146 | +126,927 | 0.04% | 9,937,199 |
| 2010-03-26 | 2010-03-24 | 2.186 | 4,493,219 | +866,489 | 0.03% | 9,823,499 |
| 2010-03-25 | 2010-03-23 | 2.222 | 3,626,730 | +50,771 | 0.03% | 8,057,679 |
| 2010-03-24 | 2010-03-22 | 2.304 | 3,575,959 | -25,386 | 0.03% | 8,240,699 |
| 2010-03-23 | 2010-03-19 | 2.316 | 3,601,345 | -160,774 | 0.03% | 8,341,760 |
| 2010-03-22 | 2010-03-18 | 2.293 | 3,762,119 | +120,157 | 0.03% | 8,625,240 |
| 2010-03-19 | 2010-03-17 | 2.328 | 3,641,962 | +33,848 | 0.03% | 8,478,881 |
| 2010-03-18 | 2010-03-16 | 2.304 | 3,608,114 | -84,618 | 0.03% | 8,314,799 |
| 2010-03-17 | 2010-03-15 | 2.304 | 3,692,732 | +46,540 | 0.03% | 8,509,799 |
| 2010-03-16 | 2010-03-12 | 2.340 | 3,646,192 | -40,617 | 0.03% | 8,531,819 |
| 2010-03-15 | 2010-03-11 | 2.328 | 3,686,809 | +101,542 | 0.03% | 8,583,290 |
| 2010-03-12 | 2010-03-10 | 2.364 | 3,585,267 | -42,309 | 0.03% | 8,473,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 3,627,576 | +25,385 | 0.03% | 8,573,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 3,602,191 | +186,160 | 0.03% | 8,386,290 |
| 2010-03-09 | 2010-03-05 | 2.364 | 3,416,031 | +25,385 | 0.03% | 8,073,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 3,390,646 | -871,566 | 0.03% | 8,014,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 4,262,212 | +871,566 | 0.03% | 10,325,850 |
| 2010-03-04 | 2010-03-02 | 2.245 | 3,390,646 | +16,924 | 0.03% | 7,613,300 |
| 2010-03-03 | 2010-03-01 | 2.293 | 3,373,722 | -15,232 | 0.03% | 7,734,779 |
| 2010-03-02 | 2010-02-26 | 2.245 | 3,388,954 | +104,927 | 0.03% | 7,609,501 |
| 2010-03-01 | 2010-02-25 | 2.222 | 3,284,027 | -16,924 | 0.03% | 7,296,280 |
| 2010-02-26 | 2010-02-24 | 2.269 | 3,300,951 | -67,694 | 0.03% | 7,489,921 |
| 2010-02-25 | 2010-02-23 | 2.186 | 3,368,645 | +15,231 | 0.03% | 7,364,850 |
| 2010-02-24 | 2010-02-22 | 2.186 | 3,353,414 | -846 | 0.03% | 7,331,550 |
| 2010-02-23 | 2010-02-19 | 2.151 | 3,354,260 | +33,847 | 0.03% | 7,214,480 |
| 2010-02-19 | 2010-02-17 | 2.222 | 3,320,413 | -97,311 | 0.03% | 7,377,120 |
| 2010-02-18 | 2010-02-12 | 2.234 | 3,417,724 | -16,923 | 0.03% | 7,633,711 |
| 2010-02-17 | 2010-02-11 | 2.269 | 3,434,647 | +59,232 | 0.03% | 7,793,279 |
| 2010-02-12 | 2010-02-10 | 2.186 | 3,375,415 | +42,309 | 0.03% | 7,379,651 |
| 2010-02-10 | 2010-02-08 | 2.139 | 3,333,106 | -21,154 | 0.03% | 7,129,591 |
| 2010-02-09 | 2010-02-05 | 2.198 | 3,354,260 | -93,080 | 0.03% | 7,373,040 |
| 2010-02-08 | 2010-02-04 | 2.269 | 3,447,340 | -52,463 | 0.03% | 7,822,080 |
| 2010-02-05 | 2010-02-03 | 2.316 | 3,499,803 | +63,463 | 0.03% | 8,106,560 |
| 2010-02-04 | 2010-02-02 | 2.269 | 3,436,340 | -6,769 | 0.03% | 7,797,121 |
| 2010-02-03 | 2010-02-01 | 2.222 | 3,443,109 | +91,387 | 0.03% | 7,649,720 |
| 2010-02-02 | 2010-01-29 | 2.174 | 3,351,722 | +27,078 | 0.03% | 7,288,241 |
| 2010-02-01 | 2010-01-28 | 2.210 | 3,324,644 | +84,618 | 0.03% | 7,347,230 |
| 2010-01-28 | 2010-01-26 | 2.316 | 3,240,026 | +33,848 | 0.02% | 7,504,841 |
| 2010-01-27 | 2010-01-25 | 2.411 | 3,206,178 | +21,154 | 0.02% | 7,729,559 |
| 2010-01-26 | 2010-01-22 | 2.446 | 3,185,024 | +22,847 | 0.02% | 7,791,480 |
| 2010-01-25 | 2010-01-21 | 2.494 | 3,162,177 | +21,154 | 0.02% | 7,885,070 |
| 2010-01-22 | 2010-01-20 | 2.588 | 3,141,023 | -25,385 | 0.02% | 8,129,281 |
| 2010-01-21 | 2010-01-19 | 2.564 | 3,166,408 | +33,847 | 0.02% | 8,120,140 |
| 2010-01-20 | 2010-01-18 | 2.564 | 3,132,561 | -139,620 | 0.02% | 8,033,341 |
| 2010-01-19 | 2010-01-15 | 2.635 | 3,272,181 | -76,156 | 0.02% | 8,623,411 |
| 2010-01-18 | 2010-01-14 | 2.647 | 3,348,337 | +214,930 | 0.03% | 8,863,680 |
| 2010-01-15 | 2010-01-13 | 2.694 | 3,133,407 | -12,693 | 0.02% | 8,442,840 |
| 2010-01-14 | 2010-01-12 | 2.730 | 3,146,100 | +266,547 | 0.02% | 8,588,581 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,879,553 | +59,233 | 0.02% | 7,928,991 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,820,320 | +16,924 | 0.02% | 7,832,550 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,803,396 | +42,309 | 0.02% | 7,619,899 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,761,087 | -42,309 | 0.02% | 7,700,679 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,803,396 | -968,877 | 0.02% | 7,918,069 |
| 2010-01-05 | 2009-12-31 | 2.742 | 3,772,273 | -71,926 | 0.03% | 10,342,559 |
| 2010-01-04 | 2009-12-29 | 2.836 | 3,844,199 | +42,309 | 0.03% | 10,903,201 |
| 2009-12-30 | 2009-12-28 | 2.671 | 3,801,890 | +8,462 | 0.03% | 10,154,181 |
| 2009-12-29 | 2009-12-24 | 2.529 | 3,793,428 | +76,156 | 0.03% | 9,593,620 |
| 2009-12-28 | 2009-12-22 | 2.458 | 3,717,272 | +29,617 | 0.03% | 9,137,441 |
| 2009-12-23 | 2009-12-21 | 2.375 | 3,687,655 | +58,386 | 0.03% | 8,759,579 |
| 2009-12-22 | 2009-12-18 | 2.564 | 3,629,269 | -33,847 | 0.03% | 9,307,130 |
| 2009-12-21 | 2009-12-17 | 2.635 | 3,663,116 | -12,693 | 0.04% | 9,653,670 |
| 2009-12-18 | 2009-12-16 | 2.683 | 3,675,809 | +21,155 | 0.04% | 9,860,881 |
| 2009-12-17 | 2009-12-15 | 2.718 | 3,654,654 | -101,542 | 0.03% | 9,933,699 |
| 2009-12-16 | 2009-12-14 | 2.836 | 3,756,196 | +12,693 | 0.04% | 10,653,600 |
| 2009-12-15 | 2009-12-11 | 2.659 | 3,743,503 | -16,924 | 0.04% | 9,953,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 3,760,427 | -55,002 | 0.04% | 9,732,360 |
| 2009-12-11 | 2009-12-09 | 2.659 | 3,815,429 | +105,773 | 0.04% | 10,145,251 |
| 2009-12-10 | 2009-12-08 | 2.824 | 3,709,656 | -1,188,038 | 0.04% | 10,477,760 |
| 2009-12-09 | 2009-12-07 | 2.860 | 4,897,694 | -386,704 | 0.05% | 14,006,961 |
| 2009-12-08 | 2009-12-04 | 2.919 | 5,284,398 | +67,694 | 0.05% | 15,425,150 |
| 2009-12-07 | 2009-12-03 | 2.919 | 5,216,704 | +115,081 | 0.05% | 15,227,551 |
| 2009-12-04 | 2009-12-02 | 2.978 | 5,101,623 | -566,941 | 0.05% | 15,193,080 |
| 2009-12-03 | 2009-12-01 | 3.025 | 5,668,564 | +220,007 | 0.05% | 17,149,439 |
| 2009-12-02 | 2009-11-30 | 2.966 | 5,448,557 | +1,320,888 | 0.05% | 16,161,889 |
| 2009-12-01 | 2009-11-27 | 3.120 | 4,127,669 | +101,541 | 0.04% | 12,877,919 |
| 2009-11-30 | 2009-11-26 | 3.061 | 4,026,128 | -117,619 | 0.04% | 12,323,221 |
| 2009-11-27 | 2009-11-25 | 2.931 | 4,143,747 | -423,090 | 0.04% | 12,144,561 |
| 2009-11-26 | 2009-11-24 | 2.895 | 4,566,837 | -452,707 | 0.04% | 13,222,650 |
| 2009-11-25 | 2009-11-23 | 2.990 | 5,019,544 | +333,396 | 0.05% | 15,007,961 |
| 2009-11-24 | 2009-11-20 | 3.073 | 4,686,148 | -1,798,981 | 0.04% | 14,398,799 |
| 2009-11-23 | 2009-11-19 | 2.954 | 6,485,129 | +2,987,864 | 0.06% | 19,160,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 3,497,265 | -281,778 | 0.03% | 9,547,231 |
| 2009-11-16 | 2009-11-12 | 2.399 | 3,779,043 | +228,469 | 0.04% | 9,065,981 |
| 2009-11-13 | 2009-11-11 | 2.387 | 3,550,574 | +25,385 | 0.03% | 8,475,920 |
| 2009-11-12 | 2009-11-10 | 2.352 | 3,525,189 | +667,637 | 0.03% | 8,290,341 |
| 2009-11-11 | 2009-11-09 | 2.293 | 2,857,552 | +26,232 | 0.03% | 6,551,380 |
| 2009-11-10 | 2009-11-06 | 2.257 | 2,831,320 | +84,618 | 0.03% | 6,390,859 |
| 2009-11-09 | 2009-11-05 | 2.198 | 2,746,702 | +554,248 | 0.03% | 6,037,559 |
| 2009-11-06 | 2009-11-04 | 2.163 | 2,192,454 | +649,867 | 0.02% | 4,741,530 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,542,587 | -492,477 | 0.01% | 3,354,319 |
| 2009-11-04 | 2009-11-02 | 2.281 | 2,035,064 | +16,923 | 0.02% | 4,641,649 |
| 2009-11-03 | 2009-10-30 | 2.328 | 2,018,141 | +24,539 | 0.02% | 4,698,450 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,993,602 | +67,695 | 0.02% | 4,688,441 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,925,907 | +57,540 | 0.02% | 4,643,040 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,868,367 | -50,771 | 0.02% | 4,393,920 |
| 2009-10-28 | 2009-10-23 | 2.316 | 1,919,138 | -101,541 | 0.02% | 4,445,281 |
| 2009-10-27 | 2009-10-22 | 2.375 | 2,020,679 | +42,309 | 0.02% | 4,799,879 |
| 2009-10-23 | 2009-10-21 | 2.423 | 1,978,370 | -8,462 | 0.02% | 4,792,899 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,986,832 | +50,771 | 0.02% | 4,813,400 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,936,061 | +7,615 | 0.02% | 4,530,239 |
| 2009-10-19 | 2009-10-15 | 2.387 | 1,928,446 | +3,385 | 0.02% | 4,603,581 |
| 2009-10-16 | 2009-10-14 | 2.387 | 1,925,061 | +16,924 | 0.02% | 4,595,500 |
| 2009-10-15 | 2009-10-13 | 2.434 | 1,908,137 | -46,540 | 0.02% | 4,645,299 |
| 2009-10-14 | 2009-10-12 | 2.541 | 1,954,677 | +397,705 | 0.02% | 4,966,499 |
| 2009-10-13 | 2009-10-09 | 2.375 | 1,556,972 | +63,463 | 0.01% | 3,698,399 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,493,509 | +42,309 | 0.01% | 3,600,600 |
| 2009-10-09 | 2009-10-07 | 2.364 | 1,451,200 | +8,462 | 0.01% | 3,430,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 1,442,738 | +42,309 | 0.01% | 3,444,100 |
| 2009-10-07 | 2009-10-05 | 2.364 | 1,400,429 | -8,462 | 0.01% | 3,310,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,408,891 | -5,077 | 0.01% | 3,246,750 |
| 2009-10-05 | 2009-09-30 | 2.423 | 1,413,968 | +33,847 | 0.01% | 3,425,550 |
| 2009-10-02 | 2009-09-29 | 2.612 | 1,380,121 | -3,384 | 0.01% | 3,604,511 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,383,505 | -110,004 | 0.01% | 3,596,999 |
| 2009-09-29 | 2009-09-25 | 2.718 | 1,493,509 | +84,618 | 0.01% | 4,059,500 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,408,891 | +50,771 | 0.01% | 3,829,501 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,358,120 | -33,847 | 0.01% | 3,819,900 |
| 2009-09-24 | 2009-09-22 | 2.801 | 1,391,967 | +59,232 | 0.01% | 3,898,650 |
| 2009-09-23 | 2009-09-21 | 2.754 | 1,332,735 | -54,155 | 0.01% | 3,669,751 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,386,890 | +110,003 | 0.01% | 4,064,720 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,276,887 | -245,392 | 0.01% | 3,515,971 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,522,279 | +1,692 | 0.01% | 4,155,690 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,520,587 | -76,156 | 0.01% | 4,258,891 |
| 2009-09-15 | 2009-09-11 | 2.872 | 1,596,743 | +27,924 | 0.02% | 4,585,410 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,568,819 | -71,925 | 0.01% | 4,505,220 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,640,744 | +5,923 | 0.02% | 4,866,889 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,634,821 | -11,847 | 0.02% | 4,501,560 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,646,668 | +60,079 | 0.02% | 4,242,281 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,586,589 | +16,924 | 0.02% | 4,256,251 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,569,665 | -10,154 | 0.02% | 4,099,550 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,579,819 | +94,772 | 0.02% | 4,051,389 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,485,047 | -345,242 | 0.01% | 3,966,300 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,830,289 | -66,002 | 0.02% | 5,256,091 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,896,291 | +641,405 | 0.02% | 5,288,760 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,254,886 | +103,234 | 0.01% | 3,218,110 |
| 2009-08-26 | 2009-08-24 | 2.671 | 1,151,652 | -16,077 | 0.01% | 3,075,860 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,167,729 | -16,924 | 0.01% | 3,146,399 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,184,653 | +49,079 | 0.01% | 3,276,000 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,135,574 | -308,010 | 0.01% | 3,100,019 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,443,584 | -558,479 | 0.01% | 4,043,219 |
| 2009-08-19 | 2009-08-17 | 2.860 | 2,002,063 | -2,598,621 | 0.02% | 5,725,719 |
| 2009-08-18 | 2009-08-14 | 2.824 | 4,600,684 | -1,453,739 | 0.04% | 12,994,429 |
| 2009-08-17 | 2009-08-13 | 3.025 | 6,054,423 | -154,004 | 0.06% | 18,316,801 |
| 2009-08-14 | 2009-08-12 | 3.191 | 6,208,427 | -389,244 | 0.06% | 19,809,899 |
| 2009-08-13 | 2009-08-11 | 3.167 | 6,597,671 | +307,164 | 0.06% | 20,895,961 |
| 2009-08-12 | 2009-08-10 | 3.333 | 6,290,507 | +2,678,162 | 0.06% | 20,963,880 |
| 2009-08-11 | 2009-08-07 | 3.404 | 3,612,345 | +544,094 | 0.03% | 12,294,719 |
| 2009-08-10 | 2009-08-06 | 3.864 | 3,068,251 | +114,234 | 0.03% | 11,857,020 |
| 2009-08-07 | 2009-08-05 | 3.782 | 2,954,017 | +101,542 | 0.03% | 11,171,201 |
| 2009-08-06 | 2009-08-04 | 3.864 | 2,852,475 | +1,177,883 | 0.03% | 11,023,170 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,674,592 | +570,326 | 0.02% | 6,728,602 |
| 2009-08-04 | 2009-07-31 | 4.089 | 1,104,266 | +25,386 | 0.01% | 4,515,301 |
| 2009-08-03 | 2009-07-30 | 3.971 | 1,078,880 | +346,934 | 0.01% | 4,283,999 |
| 2009-07-31 | 2009-07-29 | 4.042 | 731,946 | +351,165 | 0.01% | 2,958,299 |
| 2009-07-30 | 2009-07-28 | 4.266 | 380,781 | +33,847 | 0.04% | 1,624,499 |
| 2009-07-29 | 2009-07-27 | 4.337 | 346,934 | +24,539 | 0.04% | 1,504,700 |
| 2009-07-28 | 2009-07-24 | 4.290 | 322,395 | -62,617 | 0.04% | 1,383,031 |
| 2009-07-27 | 2009-07-23 | 3.794 | 385,012 | -786,102 | 0.04% | 1,460,549 |
| 2009-07-24 | 2009-07-22 | 3.510 | 1,171,114 | -43,155 | 0.14% | 4,110,480 |
| 2009-07-23 | 2009-07-21 | 3.368 | 1,214,269 | -169,236 | 0.14% | 4,089,749 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,383,505 | -60,079 | 0.16% | 4,774,199 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,443,584 | +300,394 | 0.17% | 5,066,819 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,143,190 | +25,385 | 0.13% | 3,526,110 |
| 2009-07-16 | 2009-07-14 | 3.002 | 1,117,805 | +8,462 | 0.13% | 3,355,341 |
| 2009-07-15 | 2009-07-13 | 2.978 | 1,109,343 | +732,793 | 0.13% | 3,303,720 |
| 2009-07-14 | 2009-07-10 | 3.108 | 376,550 | -507,709 | 0.04% | 1,170,349 |
| 2009-07-13 | 2009-07-09 | 3.073 | 884,259 | +600,788 | 0.10% | 2,717,001 |
| 2009-07-09 | 2009-07-07 | 3.120 | 283,471 | -36,385 | 0.03% | 884,402 |
| 2009-07-06 | 2009-07-02 | 2.990 | 319,856 | -8,462 | 0.04% | 956,339 |
| 2009-07-02 | 2009-06-29 | 3.214 | 328,318 | -149,774 | 0.04% | 1,055,360 |
| 2009-06-30 | 2009-06-26 | 3.191 | 478,092 | +50,771 | 0.06% | 1,525,500 |
| 2009-06-29 | 2009-06-25 | 3.025 | 427,321 | +16,923 | 0.05% | 1,292,799 |
| 2009-06-26 | 2009-06-24 | 3.191 | 410,398 | -46,540 | 0.05% | 1,309,501 |
| 2009-06-25 | 2009-06-23 | 3.404 | 456,938 | -42,309 | 0.05% | 1,555,202 |
| 2009-06-19 | 2009-06-17 | 2.954 | 499,247 | -42,309 | 0.06% | 1,475,001 |
| 2009-06-05 | 2009-06-03 | 2.954 | 541,556 | -25,385 | 0.06% | 1,600,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 566,941 | +8,462 | 0.07% | 1,474,000 |
| 2009-06-03 | 2009-06-01 | 2.683 | 558,479 | -101,542 | 0.06% | 1,498,199 |
| 2009-06-02 | 2009-05-29 | 2.564 | 660,021 | +93,080 | 0.08% | 1,692,600 |
| 2009-06-01 | 2009-05-27 | 2.423 | 566,941 | -131,158 | 0.07% | 1,373,500 |
| 2009-05-29 | 2009-05-26 | 2.529 | 698,099 | +59,233 | 0.08% | 1,765,500 |
| 2009-05-27 | 2009-05-25 | 2.635 | 638,866 | +279,239 | 0.08% | 1,683,649 |
| 2009-05-26 | 2009-05-22 | 2.564 | 359,627 | +16,078 | 0.04% | 922,251 |
| 2009-05-25 | 2009-05-21 | 2.328 | 343,549 | -5,077 | 0.04% | 799,819 |
| 2009-05-22 | 2009-05-20 | 2.423 | 348,626 | +8,461 | 0.04% | 844,599 |
| 2009-05-19 | 2009-05-15 | 2.175 | 340,165 | +20,464 | 0.04% | 739,743 |
| 2009-05-14 | 2009-05-12 | 2.067 | 319,701 | -3,347 | 0.04% | 660,861 |
| 2009-05-05 | 2009-04-30 | 1.207 | 323,048 | -8,370 | 0.04% | 389,860 |
| 2009-04-28 | 2009-04-24 | 1.231 | 331,418 | -83,691 | 0.04% | 407,881 |
| 2009-04-27 | 2009-04-23 | 1.243 | 415,109 | -217,597 | 0.05% | 515,840 |
| 2009-04-24 | 2009-04-22 | 1.231 | 632,706 | -167,383 | 0.08% | 778,680 |
| 2009-04-23 | 2009-04-21 | 1.243 | 800,089 | -16,738 | 0.10% | 994,240 |
| 2009-04-22 | 2009-04-20 | 1.279 | 816,827 | -83,691 | 0.10% | 1,044,320 |
| 2009-04-07 | 2009-04-03 | 1.171 | 900,518 | +104,614 | 0.11% | 1,054,480 |
| 2009-04-06 | 2009-04-02 | 1.135 | 795,904 | +278,692 | 0.10% | 903,450 |
| 2009-04-03 | 2009-04-01 | 1.171 | 517,212 | -83,692 | 0.06% | 605,640 |
| 2009-04-02 | 2009-03-31 | 1.111 | 600,904 | +108,799 | 0.07% | 667,741 |
| 2009-04-01 | 2009-03-30 | 0.968 | 492,105 | +125,537 | 0.06% | 476,280 |
| 2009-03-31 | 2009-03-27 | 1.040 | 366,568 | -83,691 | 0.05% | 381,060 |
| 2009-03-30 | 2009-03-26 | 1.075 | 450,259 | -70,301 | 0.06% | 484,200 |
| 2009-03-25 | 2009-03-23 | 0.753 | 520,560 | +72,812 | 0.06% | 391,860 |
| 2009-02-17 | 2009-02-13 | 0.717 | 447,748 | +25,107 | 0.06% | 321,000 |
| 2009-02-05 | 2009-02-03 | 0.645 | 422,641 | -83,691 | 0.05% | 272,700 |
| 2009-02-04 | 2009-02-02 | 0.633 | 506,332 | +83,691 | 0.06% | 320,650 |
| 2009-01-08 | 2009-01-06 | 0.801 | 422,641 | +50,215 | 0.05% | 338,350 |
| 2008-12-12 | 2008-12-10 | 0.753 | 372,426 | -83,692 | 0.05% | 280,350 |
| 2008-12-11 | 2008-12-09 | 0.741 | 456,118 | -25,107 | 0.06% | 337,900 |
| 2008-12-08 | 2008-12-04 | 0.657 | 481,225 | +108,799 | 0.06% | 316,250 |
| 2008-12-05 | 2008-12-03 | 0.693 | 372,426 | -282,877 | 0.05% | 258,100 |
| 2008-12-04 | 2008-12-02 | 0.580 | 655,303 | +56,910 | 0.08% | 379,755 |
| 2008-11-21 | 2008-11-19 | 0.591 | 598,393 | +83,692 | 0.07% | 353,925 |
| 2008-11-20 | 2008-11-18 | 0.580 | 514,701 | +97,918 | 0.06% | 298,275 |
| 2008-11-19 | 2008-11-17 | 0.621 | 416,783 | -83,691 | 0.05% | 258,960 |
| 2008-11-17 | 2008-11-13 | 0.693 | 500,474 | -41,846 | 0.06% | 346,840 |
| 2008-11-13 | 2008-11-11 | 0.580 | 542,320 | +167,383 | 0.07% | 314,280 |
| 2008-10-30 | 2008-10-28 | 0.496 | 374,937 | -837 | 0.05% | 185,920 |
| 2008-10-21 | 2008-10-17 | 0.848 | 375,774 | +16,738 | 0.05% | 318,790 |
| 2008-09-17 | 2008-09-12 | 1.219 | 359,036 | +4,185 | 0.04% | 437,580 |
| 2008-07-25 | 2008-07-23 | 1.589 | 354,851 | -16,738 | 0.04% | 563,920 |
| 2008-07-15 | 2008-07-11 | 1.697 | 371,589 | -33,477 | 0.05% | 630,479 |
| 2008-07-04 | 2008-07-02 | 1.637 | 405,066 | +50,215 | 0.05% | 663,080 |
| 2008-06-26 | 2008-06-24 | 1.577 | 354,851 | -16,738 | 0.04% | 559,680 |
| 2008-06-25 | 2008-06-23 | 1.637 | 371,589 | -33,477 | 0.05% | 608,279 |
| 2008-06-20 | 2008-06-18 | 1.721 | 405,066 | +16,738 | 0.05% | 696,960 |
| 2008-06-16 | 2008-06-12 | 1.697 | 388,328 | +16,739 | 0.05% | 658,881 |
| 2008-06-12 | 2008-06-10 | 1.804 | 371,589 | -41,846 | 0.05% | 670,439 |
| 2008-06-11 | 2008-06-06 | 1.876 | 413,435 | -25,944 | 0.05% | 775,580 |
| 2008-06-10 | 2008-06-05 | 1.816 | 439,379 | -39,335 | 0.05% | 797,999 |
| 2008-06-06 | 2008-06-04 | 1.924 | 478,714 | +66,953 | 0.06% | 920,920 |
| 2008-05-22 | 2008-05-20 | 1.625 | 411,761 | -75,322 | 0.05% | 669,120 |
| 2008-05-16 | 2008-05-14 | 1.840 | 487,083 | +75,322 | 0.06% | 896,279 |
| 2008-05-13 | 2008-05-08 | 1.685 | 411,761 | +837 | 0.05% | 693,720 |
| 2008-04-28 | 2008-04-24 | 1.840 | 410,924 | +39,335 | 0.05% | 756,140 |
| 2008-04-18 | 2008-04-16 | 1.733 | 371,589 | +26,781 | 0.05% | 643,799 |
| 2008-04-07 | 2008-04-02 | 2.043 | 344,808 | -837 | 0.04% | 704,520 |
| 2008-03-27 | 2008-03-25 | 1.792 | 345,645 | -16,738 | 0.04% | 619,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 362,383 | -25,108 | 0.04% | 649,499 |
| 2008-02-27 | 2008-02-25 | 2.521 | 387,491 | -16,738 | 0.05% | 976,931 |
| 2008-02-18 | 2008-02-14 | 2.736 | 404,229 | -837 | 0.05% | 1,106,070 |
| 2008-02-12 | 2008-02-06 | 2.844 | 405,066 | -32,639 | 0.05% | 1,151,920 |
| 2008-02-11 | 2008-02-04 | 2.868 | 437,705 | +8,369 | 0.05% | 1,255,199 |
| 2008-01-25 | 2008-01-23 | 2.605 | 429,336 | -837 | 0.05% | 1,118,339 |
| 2008-01-24 | 2008-01-22 | 2.509 | 430,173 | -4,185 | 0.05% | 1,079,399 |
| 2008-01-23 | 2008-01-21 | 3.095 | 434,358 | +16,738 | 0.05% | 1,344,211 |
| 2008-01-22 | 2008-01-18 | 3.346 | 417,620 | +8,370 | 0.05% | 1,397,201 |
| 2008-01-21 | 2008-01-17 | 3.417 | 409,250 | +1,673 | 0.05% | 1,398,539 |
| 2008-01-18 | 2008-01-16 | 3.489 | 407,577 | -837 | 0.05% | 1,422,041 |
| 2008-01-17 | 2008-01-15 | 3.752 | 408,414 | -11,716 | 0.05% | 1,532,322 |
| 2008-01-10 | 2008-01-08 | 3.907 | 420,130 | -1,674 | 0.05% | 1,641,539 |
| 2008-01-09 | 2008-01-07 | 4.086 | 421,804 | -83,691 | 0.05% | 1,723,679 |
| 2008-01-08 | 2008-01-04 | 4.170 | 505,495 | +8,369 | 0.06% | 2,107,958 |
| 2008-01-07 | 2008-01-03 | 4.146 | 497,126 | -3,348 | 0.06% | 2,061,179 |
| 2008-01-04 | 2008-01-02 | 4.242 | 500,474 | -5,021 | 0.06% | 2,122,900 |
| 2008-01-03 | 2007-12-31 | 4.469 | 505,495 | +61,094 | 0.06% | 2,258,958 |
| 2008-01-02 | 2007-12-27 | 3.824 | 444,401 | -837 | 0.05% | 1,699,201 |
| 2007-12-28 | 2007-12-24 | 3.979 | 445,238 | -59,421 | 0.05% | 1,771,561 |
| 2007-12-21 | 2007-12-19 | 3.585 | 504,659 | +9,207 | 0.06% | 1,809,002 |
| 2007-12-20 | 2007-12-18 | 3.501 | 495,452 | +41,845 | 0.06% | 1,734,558 |
| 2007-12-19 | 2007-12-17 | 3.632 | 453,607 | -15,064 | 0.06% | 1,647,681 |
| 2007-12-18 | 2007-12-14 | 3.979 | 468,671 | +8,369 | 0.06% | 1,864,799 |
| 2007-12-17 | 2007-12-13 | 4.003 | 460,302 | -28,455 | 0.06% | 1,842,499 |
| 2007-12-14 | 2007-12-12 | 4.206 | 488,757 | -40,172 | 0.06% | 2,055,679 |
| 2007-12-12 | 2007-12-10 | 4.385 | 528,929 | +68,627 | 0.06% | 2,319,440 |
| 2007-12-11 | 2007-12-07 | 4.290 | 460,302 | +9,206 | 0.06% | 1,974,499 |
| 2007-12-07 | 2007-12-05 | 4.588 | 451,096 | -60,258 | 0.06% | 2,069,760 |
| 2007-12-06 | 2007-12-04 | 4.660 | 511,354 | -16,738 | 0.06% | 2,382,901 |
| 2007-12-05 | 2007-12-03 | 4.493 | 528,092 | +76,159 | 0.06% | 2,372,560 |
| 2007-12-04 | 2007-11-30 | 4.146 | 451,933 | -8,369 | 0.06% | 1,873,800 |
| 2007-12-03 | 2007-11-29 | 4.039 | 460,302 | +3,348 | 0.06% | 1,858,999 |
| 2007-11-30 | 2007-11-28 | 3.991 | 456,954 | +15,064 | 0.06% | 1,823,638 |
| 2007-11-28 | 2007-11-26 | 4.588 | 441,890 | -16,738 | 0.05% | 2,027,520 |
| 2007-11-27 | 2007-11-23 | 4.337 | 458,628 | +54,399 | 0.06% | 1,989,239 |
| 2007-11-26 | 2007-11-22 | 4.839 | 404,229 | -41,846 | 0.05% | 1,956,150 |
| 2007-11-23 | 2007-11-21 | 5.210 | 446,075 | -5,021 | 0.05% | 2,323,882 |
| 2007-11-22 | 2007-11-20 | 5.234 | 451,096 | -837 | 0.06% | 2,360,820 |
| 2007-11-21 | 2007-11-19 | 5.532 | 451,933 | -12,554 | 0.06% | 2,500,200 |
| 2007-11-20 | 2007-11-16 | 5.879 | 464,487 | -137,253 | 0.06% | 2,730,602 |
| 2007-11-19 | 2007-11-15 | 5.891 | 601,740 | +10,043 | 0.07% | 3,544,668 |
| 2007-11-16 | 2007-11-14 | 5.293 | 591,697 | +29,291 | 0.07% | 3,132,008 |
| 2007-11-15 | 2007-11-13 | 5.401 | 562,406 | 0.07% | 3,037,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy