History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 21,000 | +0 | 0.00% | 27,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-10-10 | 2025-10-08 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-10-09 | 2025-10-06 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-10-08 | 2025-10-03 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-10-06 | 2025-10-02 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-10-03 | 2025-09-30 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-10-02 | 2025-09-29 | 1.290 | 21,000 | +0 | 0.00% | 27,090 |
| 2025-09-30 | 2025-09-26 | 1.260 | 21,000 | +0 | 0.00% | 26,460 |
| 2025-09-29 | 2025-09-25 | 1.280 | 21,000 | +0 | 0.00% | 26,880 |
| 2025-09-26 | 2025-09-24 | 1.300 | 21,000 | +0 | 0.00% | 27,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 21,000 | +0 | 0.00% | 26,460 |
| 2025-09-24 | 2025-09-22 | 1.290 | 21,000 | +0 | 0.00% | 27,090 |
| 2025-09-23 | 2025-09-19 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-09-22 | 2025-09-18 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-19 | 2025-09-17 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-18 | 2025-09-16 | 1.310 | 21,000 | -4,000 | 0.00% | 27,510 |
| 2025-09-17 | 2025-09-15 | 1.260 | 25,000 | -1,000 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 26,000 | -1,000 | 0.00% | 30,680 |
| 2025-07-24 | 2025-07-22 | 1.280 | 27,000 | -5,000 | 0.00% | 34,560 |
| 2025-07-10 | 2025-07-08 | 1.230 | 32,000 | +5,000 | 0.00% | 39,360 |
| 2025-06-27 | 2025-06-25 | 0.910 | 27,000 | -2,000 | 0.00% | 24,570 |
| 2025-06-20 | 2025-06-18 | 0.870 | 29,000 | +2,000 | 0.00% | 25,230 |
| 2025-03-12 | 2025-03-10 | 1.210 | 27,000 | -1,000 | 0.00% | 32,670 |
| 2025-02-24 | 2025-02-20 | 1.230 | 28,000 | -20,000 | 0.00% | 34,440 |
| 2025-02-13 | 2025-02-11 | 1.190 | 48,000 | -15,000 | 0.00% | 57,120 |
| 2025-02-11 | 2025-02-07 | 1.300 | 63,000 | +15,000 | 0.00% | 81,900 |
| 2025-02-06 | 2025-02-04 | 1.230 | 48,000 | -7,000 | 0.00% | 59,040 |
| 2024-12-30 | 2024-12-24 | 1.130 | 55,000 | +10,000 | 0.00% | 62,150 |
| 2024-12-27 | 2024-12-20 | 1.100 | 45,000 | +1,000 | 0.00% | 49,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 44,000 | +10,000 | 0.00% | 49,720 |
| 2024-11-06 | 2024-11-04 | 1.650 | 34,000 | +1,000 | 0.00% | 56,100 |
| 2024-10-10 | 2024-10-08 | 1.290 | 33,000 | +1,000 | 0.00% | 42,570 |
| 2024-10-02 | 2024-09-27 | 1.280 | 32,000 | -24,000 | 0.00% | 40,960 |
| 2023-10-09 | 2023-10-05 | 1.410 | 56,000 | +24,000 | 0.00% | 78,960 |
| 2023-06-09 | 2023-06-07 | 1.500 | 32,000 | -26,000 | 0.00% | 48,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 58,000 | +2,203 | 0.00% | 102,492 |
| 2023-05-18 | 2023-05-16 | 1.923 | 55,797 | +962 | 0.00% | 107,299 |
| 2023-05-05 | 2023-05-03 | 2.006 | 54,835 | +962 | 0.00% | 110,009 |
| 2023-05-03 | 2023-04-28 | 2.037 | 53,873 | +4,810 | 0.00% | 109,759 |
| 2023-05-02 | 2023-04-27 | 2.037 | 49,063 | +2,886 | 0.00% | 99,959 |
| 2023-04-27 | 2023-04-25 | 2.027 | 46,177 | +2,886 | 0.00% | 93,600 |
| 2023-04-19 | 2023-04-17 | 2.141 | 43,291 | -1,924 | 0.00% | 92,700 |
| 2023-02-27 | 2023-02-23 | 2.256 | 45,215 | +962 | 0.00% | 101,990 |
| 2023-02-14 | 2023-02-10 | 2.287 | 44,253 | -13,469 | 0.00% | 101,200 |
| 2023-02-08 | 2023-02-06 | 2.308 | 57,722 | +2,887 | 0.00% | 133,201 |
| 2023-02-06 | 2023-02-02 | 2.453 | 54,835 | +13,468 | 0.00% | 134,519 |
| 2023-01-31 | 2023-01-27 | 2.287 | 41,367 | +3,848 | 0.00% | 94,600 |
| 2023-01-27 | 2023-01-20 | 2.308 | 37,519 | +9,620 | 0.00% | 86,580 |
| 2023-01-05 | 2023-01-03 | 2.058 | 27,899 | -8,658 | 0.00% | 57,421 |
| 2022-12-20 | 2022-12-16 | 2.162 | 36,557 | +962 | 0.00% | 79,040 |
| 2022-12-09 | 2022-12-07 | 2.141 | 35,595 | +962 | 0.00% | 76,220 |
| 2022-12-07 | 2022-12-05 | 2.266 | 34,633 | +6,734 | 0.00% | 78,480 |
| 2022-10-14 | 2022-10-12 | 2.193 | 27,899 | -1,924 | 0.00% | 61,191 |
| 2022-09-26 | 2022-09-22 | 2.588 | 29,823 | +238 | 0.00% | 77,187 |
| 2022-09-02 | 2022-08-31 | 2.955 | 29,585 | -21,950 | 0.00% | 87,421 |
| 2022-08-05 | 2022-08-03 | 3.269 | 51,535 | -954 | 0.00% | 168,481 |
| 2022-07-11 | 2022-07-07 | 3.992 | 52,489 | +954 | 0.00% | 209,550 |
| 2022-06-28 | 2022-06-24 | 3.919 | 51,535 | +955 | 0.00% | 201,961 |
| 2022-06-22 | 2022-06-20 | 3.458 | 50,580 | +2,863 | 0.00% | 174,899 |
| 2022-06-20 | 2022-06-16 | 3.311 | 47,717 | -2,863 | 0.00% | 157,999 |
| 2022-06-17 | 2022-06-15 | 3.343 | 50,580 | +1,908 | 0.00% | 169,069 |
| 2022-06-15 | 2022-06-13 | 3.510 | 48,672 | -954 | 0.00% | 170,851 |
| 2022-06-01 | 2022-05-30 | 2.840 | 49,626 | -954 | 0.00% | 140,920 |
| 2022-05-24 | 2022-05-20 | 2.745 | 50,580 | -1,909 | 0.00% | 138,859 |
| 2022-05-06 | 2022-05-04 | 2.567 | 52,489 | -23,859 | 0.00% | 134,750 |
| 2022-05-03 | 2022-04-28 | 2.620 | 76,348 | -4,771 | 0.00% | 200,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 81,119 | +6,680 | 0.00% | 211,649 |
| 2022-04-28 | 2022-04-26 | 2.494 | 74,439 | +4,772 | 0.00% | 185,640 |
| 2022-04-27 | 2022-04-25 | 2.494 | 69,667 | +19,087 | 0.00% | 173,739 |
| 2022-04-21 | 2022-04-19 | 2.850 | 50,580 | -20,996 | 0.00% | 144,159 |
| 2022-04-14 | 2022-04-12 | 2.546 | 71,576 | +1,909 | 0.00% | 182,250 |
| 2022-04-13 | 2022-04-11 | 2.525 | 69,667 | +18,132 | 0.00% | 175,929 |
| 2022-04-01 | 2022-03-30 | 3.028 | 51,535 | -1,908 | 0.00% | 156,061 |
| 2022-03-17 | 2022-03-15 | 2.389 | 53,443 | +1,908 | 0.00% | 127,679 |
| 2022-03-15 | 2022-03-11 | 2.871 | 51,535 | -6,680 | 0.00% | 147,961 |
| 2022-03-11 | 2022-03-09 | 2.703 | 58,215 | +28,630 | 0.00% | 157,380 |
| 2022-03-01 | 2022-02-25 | 3.018 | 29,585 | -954 | 0.00% | 89,281 |
| 2022-02-28 | 2022-02-24 | 2.934 | 30,539 | +954 | 0.00% | 89,600 |
| 2022-02-25 | 2022-02-23 | 3.123 | 29,585 | +955 | 0.00% | 92,381 |
| 2022-02-21 | 2022-02-17 | 2.724 | 28,630 | -2,863 | 0.00% | 77,999 |
| 2022-02-07 | 2022-01-31 | 2.452 | 31,493 | +5,726 | 0.00% | 77,219 |
| 2022-01-17 | 2022-01-13 | 2.735 | 25,767 | +2,863 | 0.00% | 70,469 |
| 2022-01-12 | 2022-01-10 | 2.819 | 22,904 | -69,668 | 0.00% | 64,559 |
| 2022-01-10 | 2022-01-06 | 2.808 | 92,572 | +69,668 | 0.00% | 259,961 |
| 2021-12-29 | 2021-12-24 | 2.735 | 22,904 | -26,722 | 0.00% | 62,639 |
| 2021-12-28 | 2021-12-22 | 2.567 | 49,626 | +5,726 | 0.00% | 127,400 |
| 2021-12-22 | 2021-12-20 | 2.441 | 43,900 | +954 | 0.00% | 107,180 |
| 2021-12-21 | 2021-12-17 | 2.766 | 42,946 | +1,909 | 0.00% | 118,801 |
| 2021-12-17 | 2021-12-15 | 3.028 | 41,037 | +25,767 | 0.00% | 124,270 |
| 2021-12-16 | 2021-12-14 | 2.672 | 15,270 | -181,325 | 0.00% | 40,801 |
| 2021-12-15 | 2021-12-13 | 2.766 | 196,595 | +127,882 | 0.00% | 543,839 |
| 2021-12-14 | 2021-12-10 | 2.808 | 68,713 | +53,443 | 0.00% | 192,960 |
| 2021-12-08 | 2021-12-06 | 2.808 | 15,270 | +5,727 | 0.00% | 42,881 |
| 2021-12-07 | 2021-12-03 | 2.819 | 9,543 | -4,772 | 0.00% | 26,899 |
| 2021-12-06 | 2021-12-02 | 2.861 | 14,315 | +5,726 | 0.00% | 40,949 |
| 2021-12-03 | 2021-12-01 | 2.829 | 8,589 | -6,681 | 0.00% | 24,300 |
| 2021-12-01 | 2021-11-29 | 3.123 | 15,270 | -5,726 | 0.00% | 47,681 |
| 2021-11-30 | 2021-11-26 | 3.196 | 20,996 | -41,991 | 0.00% | 67,101 |
| 2021-11-29 | 2021-11-25 | 3.468 | 62,987 | -1,909 | 0.00% | 218,461 |
| 2021-11-25 | 2021-11-23 | 3.332 | 64,896 | -14,315 | 0.00% | 216,242 |
| 2021-11-22 | 2021-11-18 | 3.542 | 79,211 | +14,315 | 0.00% | 280,541 |
| 2021-11-19 | 2021-11-17 | 3.343 | 64,896 | -10,497 | 0.00% | 216,922 |
| 2021-11-18 | 2021-11-16 | 3.364 | 75,393 | +2,863 | 0.00% | 253,589 |
| 2021-11-09 | 2021-11-05 | 3.028 | 72,530 | +3,817 | 0.00% | 219,639 |
| 2021-11-08 | 2021-11-04 | 3.112 | 68,713 | +954 | 0.00% | 213,840 |
| 2021-11-05 | 2021-11-03 | 2.861 | 67,759 | +2,863 | 0.00% | 193,831 |
| 2021-11-04 | 2021-11-02 | 3.353 | 64,896 | -954 | 0.00% | 217,602 |
| 2021-11-03 | 2021-11-01 | 3.772 | 65,850 | -24,813 | 0.00% | 248,400 |
| 2021-05-28 | 2021-05-26 | 2.075 | 90,663 | -954,346 | 0.00% | 188,100 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,045,009 | -9,544 | 0.00% | 2,222,850 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,054,553 | -85,891 | 0.00% | 2,077,401 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,140,444 | -9,543 | 0.00% | 2,401,950 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,149,987 | -104,978 | 0.00% | 2,542,549 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,254,965 | -1,909 | 0.01% | 3,142,849 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,256,874 | -2,863 | 0.01% | 3,318,840 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,259,737 | -209,956 | 0.01% | 2,877,600 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,469,693 | -273,898 | 0.01% | 3,295,599 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,743,591 | -7,634 | 0.01% | 5,261,761 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,751,225 | +56,306 | 0.01% | 5,431,599 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,694,919 | +26,722 | 0.01% | 5,736,480 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,668,197 | +3,817 | 0.01% | 5,156,599 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,664,380 | +292,030 | 0.01% | 5,336,640 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,372,350 | +200,413 | 0.01% | 3,968,880 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,171,937 | -327,341 | 0.00% | 2,910,360 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,499,278 | -14,315 | 0.01% | 4,351,670 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,513,593 | -22,904 | 0.01% | 4,456,660 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,536,497 | -20,042 | 0.01% | 4,974,898 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,556,539 | -397,962 | 0.01% | 4,958,241 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,954,501 | -2,863 | 0.01% | 7,208,960 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,957,364 | +6,680 | 0.01% | 7,199,009 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,950,684 | +108,796 | 0.01% | 7,460,601 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,841,888 | -54,398 | 0.01% | 7,218,199 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,896,286 | -8,589 | 0.01% | 6,318,660 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,904,875 | +53,443 | 0.01% | 6,367,240 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,851,432 | +4,772 | 0.01% | 6,324,401 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,846,660 | +54,398 | 0.01% | 5,650,200 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,792,262 | -28,631 | 0.01% | 5,633,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,820,893 | +1,909 | 0.01% | 4,216,681 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,818,984 | -23,859 | 0.01% | 4,574,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,842,843 | +20,042 | 0.01% | 4,286,821 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,822,801 | +33,402 | 0.01% | 4,717,699 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,789,399 | +90,663 | 0.01% | 4,968,749 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,698,736 | -102,115 | 0.01% | 4,574,599 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,800,851 | +50,580 | 0.01% | 3,773,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,750,271 | +65,850 | 0.01% | 3,723,020 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,684,421 | -36,265 | 0.01% | 3,406,450 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,720,686 | -343,565 | 0.01% | 3,389,639 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,064,251 | +36,265 | 0.01% | 3,677,100 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,027,986 | +14,315 | 0.01% | 2,932,500 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,013,671 | +399,871 | 0.01% | 2,996,201 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,613,800 | -28,630 | 0.01% | 2,079,931 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,642,430 | +12,407 | 0.01% | 2,202,880 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,630,023 | -20,042 | 0.01% | 2,254,559 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,650,065 | +23,859 | 0.01% | 2,541,631 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,626,206 | +241,450 | 0.01% | 2,487,840 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,384,756 | +9,543 | 0.01% | 1,755,709 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,375,213 | +954 | 0.01% | 1,772,430 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,374,259 | -509,620 | 0.01% | 1,771,201 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,883,879 | -227,135 | 0.01% | 2,625,419 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,111,014 | +246,221 | 0.01% | 3,118,920 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,864,793 | -107,841 | 0.01% | 2,559,741 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,972,634 | +142,198 | 0.01% | 3,079,830 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,830,436 | +170,828 | 0.01% | 2,915,360 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,659,608 | -167,965 | 0.01% | 2,556,330 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,827,573 | +1,909 | 0.01% | 2,546,950 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,825,664 | -20,996 | 0.01% | 2,448,639 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,846,660 | +47,717 | 0.01% | 2,167,200 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,798,943 | +201,367 | 0.01% | 2,073,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,597,576 | +71,576 | 0.01% | 1,607,040 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,526,000 | +58,215 | 0.01% | 1,487,070 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,467,785 | +29,585 | 0.01% | 1,676,421 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,438,200 | +290,121 | 0.01% | 1,687,840 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,148,079 | +422,776 | 0.01% | 1,082,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 725,303 | +63,941 | 0.00% | 684,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 661,362 | +228,089 | 0.00% | 609,840 |
| 2020-12-03 | 2020-12-01 | 0.943 | 433,273 | +20,995 | 0.00% | 408,600 |
| 2020-12-02 | 2020-11-30 | 0.828 | 412,278 | +36,266 | 0.00% | 341,280 |
| 2020-11-27 | 2020-11-25 | 0.713 | 376,012 | -53,444 | 0.00% | 267,920 |
| 2020-11-26 | 2020-11-24 | 0.733 | 429,456 | -149,832 | 0.00% | 315,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 579,288 | +62,987 | 0.00% | 388,480 |
| 2020-11-24 | 2020-11-20 | 0.534 | 516,301 | +38,174 | 0.00% | 275,910 |
| 2020-11-23 | 2020-11-19 | 0.513 | 478,127 | -165,102 | 0.00% | 245,490 |
| 2020-11-20 | 2020-11-18 | 0.503 | 643,229 | +308,253 | 0.00% | 323,520 |
| 2020-11-17 | 2020-11-13 | 0.466 | 334,976 | +76,348 | 0.00% | 156,195 |
| 2020-11-16 | 2020-11-12 | 0.466 | 258,628 | -108,795 | 0.00% | 120,595 |
| 2020-11-13 | 2020-11-11 | 0.440 | 367,423 | -620,325 | 0.00% | 161,700 |
| 2020-11-12 | 2020-11-10 | 0.451 | 987,748 | -96,389 | 0.00% | 445,050 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,084,137 | +496,260 | 0.01% | 460,080 |
| 2020-11-10 | 2020-11-06 | 0.398 | 587,877 | +16,224 | 0.00% | 234,080 |
| 2020-11-04 | 2020-11-02 | 0.356 | 571,653 | -608,873 | 0.00% | 203,660 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,180,526 | +26,721 | 0.01% | 439,135 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,153,805 | +188,961 | 0.01% | 435,240 |
| 2020-10-29 | 2020-10-27 | 0.388 | 964,844 | +96,389 | 0.00% | 374,070 |
| 2020-10-21 | 2020-10-19 | 0.388 | 868,455 | +448,543 | 0.00% | 336,700 |
| 2020-10-19 | 2020-10-15 | 0.377 | 419,912 | +4,771 | 0.00% | 158,400 |
| 2020-10-15 | 2020-10-12 | 0.414 | 415,141 | -466,675 | 0.00% | 171,825 |
| 2020-10-14 | 2020-10-09 | 0.435 | 881,816 | -655,636 | 0.00% | 383,460 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,537,452 | +278,669 | 0.01% | 733,005 |
| 2020-10-09 | 2020-10-07 | 0.430 | 1,258,783 | -7,634 | 0.01% | 540,790 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,266,417 | +58,215 | 0.01% | 524,165 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,208,202 | +600,283 | 0.01% | 462,090 |
| 2020-09-29 | 2020-09-25 | 0.299 | 607,919 | +6,681 | 0.00% | 181,545 |
| 2020-09-23 | 2020-09-21 | 0.304 | 601,238 | +2,863 | 0.00% | 182,700 |
| 2020-09-16 | 2020-09-14 | 0.314 | 598,375 | +188,960 | 0.00% | 188,100 |
| 2020-09-01 | 2020-08-28 | 0.346 | 409,415 | -144,106 | 0.00% | 141,570 |
| 2020-08-25 | 2020-08-21 | 0.372 | 553,521 | -190,869 | 0.00% | 205,900 |
| 2020-08-13 | 2020-08-11 | 0.330 | 744,390 | +95,435 | 0.00% | 245,700 |
| 2020-08-06 | 2020-08-04 | 0.267 | 648,955 | +1,908 | 0.00% | 173,400 |
| 2020-06-23 | 2020-06-19 | 0.237 | 647,047 | +7,635 | 0.00% | 153,228 |
| 2020-06-05 | 2020-06-03 | 0.243 | 639,412 | +171,782 | 0.00% | 155,440 |
| 2020-06-03 | 2020-06-01 | 0.237 | 467,630 | +31,494 | 0.00% | 110,740 |
| 2020-04-16 | 2020-04-14 | 0.251 | 436,136 | +21,950 | 0.00% | 109,680 |
| 2020-04-15 | 2020-04-09 | 0.262 | 414,186 | +43,900 | 0.00% | 108,500 |
| 2020-03-27 | 2020-03-25 | 0.258 | 370,286 | +41,991 | 0.00% | 95,448 |
| 2020-03-26 | 2020-03-24 | 0.250 | 328,295 | +63,941 | 0.00% | 82,216 |
| 2020-03-18 | 2020-03-16 | 0.253 | 264,354 | +1,909 | 0.00% | 66,757 |
| 2020-03-16 | 2020-03-12 | 0.351 | 262,445 | +1,908 | 0.00% | 92,125 |
| 2020-03-13 | 2020-03-11 | 0.382 | 260,537 | +1,909 | 0.00% | 99,645 |
| 2020-03-11 | 2020-03-09 | 0.382 | 258,628 | -29,585 | 0.00% | 98,915 |
| 2020-03-04 | 2020-03-02 | 0.388 | 288,213 | +1,909 | 0.00% | 111,740 |
| 2020-02-28 | 2020-02-26 | 0.414 | 286,304 | +29,585 | 0.00% | 118,500 |
| 2020-02-27 | 2020-02-25 | 0.398 | 256,719 | -122,156 | 0.00% | 102,220 |
| 2020-02-20 | 2020-02-18 | 0.398 | 378,875 | +19,086 | 0.00% | 150,860 |
| 2020-02-14 | 2020-02-12 | 0.456 | 359,789 | +122,157 | 0.00% | 163,995 |
| 2020-02-04 | 2020-01-31 | 0.314 | 237,632 | -126,928 | 0.00% | 74,700 |
| 2020-01-17 | 2020-01-15 | 0.403 | 364,560 | +53,443 | 0.00% | 147,070 |
| 2020-01-16 | 2020-01-14 | 0.409 | 311,117 | +73,485 | 0.00% | 127,140 |
| 2020-01-15 | 2020-01-13 | 0.393 | 237,632 | -10,498 | 0.00% | 93,375 |
| 2020-01-10 | 2020-01-08 | 0.341 | 248,130 | +28,630 | 0.00% | 84,500 |
| 2020-01-07 | 2020-01-03 | 0.346 | 219,500 | +49,626 | 0.00% | 75,900 |
| 2019-08-27 | 2019-08-23 | 0.330 | 169,874 | +955 | 0.00% | 56,070 |
| 2019-06-20 | 2019-06-18 | 0.440 | 168,919 | -14,315 | 0.00% | 74,340 |
| 2019-04-26 | 2019-04-24 | 0.597 | 183,234 | +5,726 | 0.00% | 109,440 |
| 2019-04-18 | 2019-04-16 | 0.618 | 177,508 | +954 | 0.00% | 109,740 |
| 2019-03-29 | 2019-03-27 | 0.608 | 176,554 | -1,909 | 0.00% | 107,300 |
| 2019-02-25 | 2019-02-21 | 0.786 | 178,463 | +14,315 | 0.00% | 140,250 |
| 2019-02-08 | 2019-01-31 | 0.650 | 164,148 | -2,863 | 0.00% | 106,640 |
| 2019-01-30 | 2019-01-28 | 0.566 | 167,011 | -14,315 | 0.00% | 94,500 |
| 2019-01-29 | 2019-01-25 | 0.566 | 181,326 | -4,772 | 0.00% | 102,600 |
| 2019-01-28 | 2019-01-24 | 0.555 | 186,098 | -6,680 | 0.00% | 103,350 |
| 2019-01-21 | 2019-01-17 | 0.545 | 192,778 | -3,817 | 0.00% | 105,040 |
| 2019-01-07 | 2019-01-03 | 0.487 | 196,595 | +4,771 | 0.00% | 95,790 |
| 2019-01-03 | 2018-12-31 | 0.498 | 191,824 | +2,863 | 0.00% | 95,475 |
| 2018-12-28 | 2018-12-24 | 0.508 | 188,961 | +1,909 | 0.00% | 96,030 |
| 2018-12-27 | 2018-12-20 | 0.492 | 187,052 | +5,726 | 0.00% | 92,120 |
| 2018-12-21 | 2018-12-19 | 0.498 | 181,326 | +1,909 | 0.00% | 90,250 |
| 2018-12-20 | 2018-12-18 | 0.503 | 179,417 | +5,726 | 0.00% | 90,240 |
| 2018-12-14 | 2018-12-12 | 0.513 | 173,691 | +1,909 | 0.00% | 89,180 |
| 2018-12-13 | 2018-12-11 | 0.519 | 171,782 | +4,771 | 0.00% | 89,100 |
| 2018-11-26 | 2018-11-22 | 0.587 | 167,011 | +955 | 0.00% | 98,000 |
| 2018-11-12 | 2018-11-08 | 0.608 | 166,056 | -17,178 | 0.00% | 100,920 |
| 2018-11-08 | 2018-11-06 | 0.608 | 183,234 | -10,498 | 0.00% | 111,360 |
| 2018-10-30 | 2018-10-26 | 0.487 | 193,732 | +2,863 | 0.00% | 94,395 |
| 2018-10-29 | 2018-10-25 | 0.477 | 190,869 | +1,908 | 0.00% | 91,000 |
| 2018-10-08 | 2018-10-04 | 0.545 | 188,961 | +3,818 | 0.00% | 102,960 |
| 2018-10-03 | 2018-09-28 | 0.576 | 185,143 | +9,543 | 0.00% | 106,700 |
| 2018-09-13 | 2018-09-11 | 0.555 | 175,600 | +4,772 | 0.00% | 97,520 |
| 2018-09-12 | 2018-09-10 | 0.566 | 170,828 | -954 | 0.00% | 96,660 |
| 2018-09-11 | 2018-09-07 | 0.587 | 171,782 | +4,771 | 0.00% | 100,800 |
| 2018-09-07 | 2018-09-05 | 0.576 | 167,011 | +2,863 | 0.00% | 96,250 |
| 2018-09-06 | 2018-09-04 | 0.618 | 164,148 | +955 | 0.00% | 101,480 |
| 2018-07-10 | 2018-07-06 | 0.702 | 163,193 | -97,344 | 0.00% | 114,570 |
| 2018-06-14 | 2018-06-12 | 0.838 | 260,537 | +97,344 | 0.00% | 218,400 |
| 2018-06-13 | 2018-06-11 | 0.849 | 163,193 | -95,435 | 0.00% | 138,510 |
| 2018-06-12 | 2018-06-08 | 0.838 | 258,628 | +89,709 | 0.00% | 216,800 |
| 2018-06-07 | 2018-06-05 | 0.796 | 168,919 | +2,863 | 0.00% | 134,520 |
| 2018-05-29 | 2018-05-25 | 0.974 | 166,056 | -1,909 | 0.00% | 161,820 |
| 2018-05-28 | 2018-05-24 | 0.985 | 167,965 | +2,863 | 0.00% | 165,440 |
| 2018-05-25 | 2018-05-23 | 0.995 | 165,102 | +16,224 | 0.00% | 164,350 |
| 2018-05-07 | 2018-05-03 | 1.027 | 148,878 | +1,909 | 0.00% | 152,880 |
| 2018-03-21 | 2018-03-19 | 1.153 | 146,969 | -2,863 | 0.00% | 169,400 |
| 2018-03-20 | 2018-03-16 | 1.195 | 149,832 | +7,634 | 0.00% | 178,980 |
| 2018-03-15 | 2018-03-13 | 1.299 | 142,198 | -19,087 | 0.00% | 184,761 |
| 2018-03-13 | 2018-03-09 | 1.289 | 161,285 | +19,087 | 0.00% | 207,871 |
| 2018-02-01 | 2018-01-30 | 1.415 | 142,198 | +2,863 | 0.00% | 201,151 |
| 2018-01-31 | 2018-01-29 | 1.394 | 139,335 | +8,590 | 0.00% | 194,181 |
| 2018-01-26 | 2018-01-24 | 1.394 | 130,745 | +13,360 | 0.00% | 182,209 |
| 2018-01-25 | 2018-01-23 | 1.456 | 117,385 | -1,908 | 0.00% | 170,971 |
| 2018-01-24 | 2018-01-22 | 1.456 | 119,293 | -955 | 0.00% | 173,750 |
| 2018-01-23 | 2018-01-19 | 1.456 | 120,248 | +19,087 | 0.00% | 175,141 |
| 2018-01-22 | 2018-01-18 | 1.456 | 101,161 | +2,863 | 0.00% | 147,340 |
| 2018-01-18 | 2018-01-16 | 1.477 | 98,298 | +30,539 | 0.00% | 145,230 |
| 2018-01-12 | 2018-01-10 | 1.509 | 67,759 | -59,169 | 0.00% | 102,241 |
| 2018-01-04 | 2018-01-02 | 1.456 | 126,928 | -954 | 0.00% | 184,870 |
| 2017-12-28 | 2017-12-22 | 1.446 | 127,882 | +954 | 0.00% | 184,919 |
| 2017-11-21 | 2017-11-17 | 1.477 | 126,928 | +58,215 | 0.00% | 187,530 |
| 2017-11-17 | 2017-11-15 | 1.530 | 68,713 | +40,083 | 0.00% | 105,120 |
| 2017-11-16 | 2017-11-14 | 1.614 | 28,630 | +27,676 | 0.00% | 46,199 |
| 2017-11-06 | 2017-11-02 | 1.383 | 954 | +954 | 0.00% | 1,320 |
| 2017-10-20 | 2017-10-18 | 1.299 | 0 | -8,589 | ||
| 2017-10-16 | 2017-10-12 | 1.236 | 8,589 | -8,589 | 0.00% | 10,620 |
| 2017-10-12 | 2017-10-10 | 1.174 | 17,178 | -95,435 | 0.00% | 20,160 |
| 2017-10-10 | 2017-10-06 | 1.184 | 112,613 | +95,435 | 0.00% | 133,340 |
| 2017-10-03 | 2017-09-28 | 1.121 | 17,178 | +16,224 | 0.00% | 19,260 |
| 2017-09-29 | 2017-09-27 | 1.142 | 954 | -176,554 | 0.00% | 1,090 |
| 2017-09-27 | 2017-09-25 | 1.037 | 177,508 | +177,508 | 0.00% | 184,140 |
| 2017-09-21 | 2017-09-19 | 1.142 | 0 | -6,680 | ||
| 2017-09-20 | 2017-09-18 | 1.069 | 6,680 | +1,908 | 0.00% | 7,140 |
| 2017-09-19 | 2017-09-15 | 1.069 | 4,772 | +4,772 | 0.00% | 5,100 |
| 2017-09-04 | 2017-08-31 | 0.922 | 0 | -35,311 | ||
| 2017-09-01 | 2017-08-30 | 0.943 | 35,311 | +35,311 | 0.00% | 33,300 |
| 2017-08-01 | 2017-07-28 | 0.891 | 0 | -5,726 | ||
| 2017-07-26 | 2017-07-24 | 0.985 | 5,726 | +5,726 | 0.00% | 5,640 |
| 2017-07-14 | 2017-07-12 | 0.880 | 0 | -9,543 | ||
| 2017-06-22 | 2017-06-20 | 0.775 | 9,543 | +9,543 | 0.00% | 7,400 |
| 2017-05-31 | 2017-05-26 | 0.901 | 0 | -954 | ||
| 2017-05-23 | 2017-05-19 | 0.933 | 954 | +954 | 0.00% | 890 |
| 2017-05-22 | 2017-05-18 | 0.901 | 0 | -5,726 | ||
| 2017-05-12 | 2017-05-10 | 0.995 | 5,726 | -4,772 | 0.00% | 5,700 |
| 2017-03-01 | 2017-02-27 | 1.121 | 10,498 | +4,772 | 0.00% | 11,770 |
| 2017-02-06 | 2017-02-02 | 1.037 | 5,726 | +5,726 | 0.00% | 5,940 |
| 2016-11-16 | 2016-11-14 | 1.027 | 0 | -6,680 | ||
| 2016-10-25 | 2016-10-20 | 1.121 | 6,680 | +6,680 | 0.00% | 7,490 |
| 2016-10-07 | 2016-10-05 | 1.100 | 0 | -21,950 | ||
| 2016-09-29 | 2016-09-27 | 1.132 | 21,950 | -3,817 | 0.00% | 24,840 |
| 2016-09-26 | 2016-09-22 | 1.153 | 25,767 | +21,950 | 0.00% | 29,700 |
| 2016-09-15 | 2016-09-13 | 1.195 | 3,817 | +3,817 | 0.00% | 4,560 |
| 2016-07-27 | 2016-07-25 | 1.121 | 0 | -954 | ||
| 2016-07-21 | 2016-07-19 | 1.142 | 954 | +954 | 0.00% | 1,090 |
| 2016-06-24 | 2016-06-22 | 1.079 | 0 | -1,909 | ||
| 2016-06-13 | 2016-06-08 | 1.153 | 1,909 | +1,909 | 0.00% | 2,200 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy