History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | -40,000 | ||
| 2025-05-30 | 2025-05-28 | 0.830 | 40,000 | -10,000 | 0.00% | 33,200 |
| 2025-05-22 | 2025-05-20 | 0.840 | 50,000 | -1,000 | 0.00% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 51,000 | -20,000 | 0.00% | 44,880 |
| 2025-05-13 | 2025-05-09 | 0.800 | 71,000 | -20,000 | 0.00% | 56,800 |
| 2025-04-29 | 2025-04-25 | 0.810 | 91,000 | -31,000 | 0.00% | 73,710 |
| 2025-04-28 | 2025-04-24 | 0.800 | 122,000 | -2,000 | 0.00% | 97,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 124,000 | -5,000 | 0.00% | 99,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 129,000 | -4,000 | 0.00% | 101,910 |
| 2025-04-23 | 2025-04-17 | 0.780 | 133,000 | -100,000 | 0.00% | 103,740 |
| 2025-04-22 | 2025-04-16 | 0.790 | 233,000 | -8,000 | 0.00% | 184,070 |
| 2025-04-16 | 2025-04-14 | 0.840 | 241,000 | -20,000 | 0.00% | 202,440 |
| 2025-04-15 | 2025-04-11 | 0.810 | 261,000 | -15,000 | 0.00% | 211,410 |
| 2025-04-14 | 2025-04-10 | 0.780 | 276,000 | -60,000 | 0.00% | 215,280 |
| 2025-04-09 | 2025-04-07 | 0.730 | 336,000 | -30,000 | 0.00% | 245,280 |
| 2025-03-31 | 2025-03-27 | 1.010 | 366,000 | -18,000 | 0.00% | 369,660 |
| 2025-03-25 | 2025-03-21 | 1.050 | 384,000 | +30,000 | 0.00% | 403,200 |
| 2025-03-13 | 2025-03-11 | 1.180 | 354,000 | +30,000 | 0.00% | 417,720 |
| 2025-02-28 | 2025-02-26 | 1.290 | 324,000 | -30,000 | 0.00% | 417,960 |
| 2025-02-17 | 2025-02-13 | 1.170 | 354,000 | +30,000 | 0.00% | 414,180 |
| 2024-12-20 | 2024-12-18 | 1.210 | 324,000 | +40,000 | 0.00% | 392,040 |
| 2024-11-26 | 2024-11-22 | 1.300 | 284,000 | +10,000 | 0.00% | 369,200 |
| 2024-11-01 | 2024-10-30 | 1.660 | 274,000 | -50,000 | 0.00% | 454,840 |
| 2024-10-31 | 2024-10-29 | 1.590 | 324,000 | +50,000 | 0.00% | 515,160 |
| 2024-10-29 | 2024-10-25 | 1.710 | 274,000 | -65,000 | 0.00% | 468,540 |
| 2024-10-28 | 2024-10-24 | 1.430 | 339,000 | +50,000 | 0.00% | 484,770 |
| 2024-10-10 | 2024-10-08 | 1.290 | 289,000 | +10,000 | 0.00% | 372,810 |
| 2024-10-07 | 2024-10-03 | 1.410 | 279,000 | +10,000 | 0.00% | 393,390 |
| 2024-10-04 | 2024-10-02 | 1.510 | 269,000 | -50,000 | 0.00% | 406,190 |
| 2024-10-02 | 2024-09-27 | 1.280 | 319,000 | -30,000 | 0.00% | 408,320 |
| 2024-09-17 | 2024-09-13 | 1.050 | 349,000 | +30,000 | 0.00% | 366,450 |
| 2024-09-04 | 2024-09-02 | 1.140 | 319,000 | -30,000 | 0.00% | 363,660 |
| 2024-08-07 | 2024-08-05 | 1.030 | 349,000 | +20,000 | 0.00% | 359,470 |
| 2024-07-30 | 2024-07-26 | 1.080 | 329,000 | +30,000 | 0.00% | 355,320 |
| 2024-07-08 | 2024-07-04 | 1.110 | 299,000 | +30,000 | 0.00% | 331,890 |
| 2024-06-04 | 2024-05-31 | 1.460 | 269,000 | +10,000 | 0.00% | 392,740 |
| 2024-05-31 | 2024-05-29 | 1.490 | 259,000 | -40,000 | 0.00% | 385,910 |
| 2024-05-29 | 2024-05-27 | 1.410 | 299,000 | +30,000 | 0.00% | 421,590 |
| 2024-05-24 | 2024-05-22 | 1.490 | 269,000 | -10,000 | 0.00% | 400,810 |
| 2024-05-16 | 2024-05-13 | 1.430 | 279,000 | -40,000 | 0.00% | 398,970 |
| 2024-05-13 | 2024-05-09 | 1.320 | 319,000 | +10,000 | 0.00% | 421,080 |
| 2024-05-09 | 2024-05-07 | 1.290 | 309,000 | -30,000 | 0.00% | 398,610 |
| 2024-05-08 | 2024-05-06 | 1.260 | 339,000 | -30,000 | 0.00% | 427,140 |
| 2024-05-06 | 2024-05-02 | 1.160 | 369,000 | +10,000 | 0.00% | 428,040 |
| 2024-04-29 | 2024-04-25 | 1.090 | 359,000 | +30,000 | 0.00% | 391,310 |
| 2024-04-16 | 2024-04-12 | 1.160 | 329,000 | +30,000 | 0.00% | 381,640 |
| 2024-04-02 | 2024-03-27 | 1.270 | 299,000 | +30,000 | 0.00% | 379,730 |
| 2024-03-12 | 2024-03-08 | 1.220 | 269,000 | -30,000 | 0.00% | 328,180 |
| 2024-02-27 | 2024-02-23 | 1.060 | 299,000 | +30,000 | 0.00% | 316,940 |
| 2024-01-19 | 2024-01-17 | 1.010 | 269,000 | -150,000 | 0.00% | 271,690 |
| 2023-12-05 | 2023-12-01 | 1.080 | 419,000 | -10,000 | 0.00% | 452,520 |
| 2023-11-28 | 2023-11-24 | 1.160 | 429,000 | +10,000 | 0.00% | 497,640 |
| 2023-09-29 | 2023-09-27 | 1.410 | 419,000 | +100,000 | 0.00% | 590,790 |
| 2023-08-15 | 2023-08-11 | 1.490 | 319,000 | +10,000 | 0.00% | 475,310 |
| 2023-08-02 | 2023-07-31 | 1.690 | 309,000 | -10,000 | 0.00% | 522,210 |
| 2023-07-26 | 2023-07-24 | 1.580 | 319,000 | +10,000 | 0.00% | 504,020 |
| 2023-07-19 | 2023-07-14 | 1.670 | 309,000 | -10,000 | 0.00% | 516,030 |
| 2023-06-15 | 2023-06-13 | 1.610 | 319,000 | -20,000 | 0.00% | 513,590 |
| 2023-06-06 | 2023-06-02 | 1.620 | 339,000 | +50,000 | 0.00% | 549,180 |
| 2023-06-02 | 2023-05-31 | 1.767 | 289,000 | +20,595 | 0.00% | 510,693 |
| 2023-04-25 | 2023-04-21 | 2.141 | 268,405 | -11,544 | 0.00% | 574,740 |
| 2023-04-11 | 2023-04-04 | 2.058 | 279,949 | +19,240 | 0.00% | 576,179 |
| 2023-03-27 | 2023-03-23 | 1.975 | 260,709 | +11,544 | 0.00% | 514,900 |
| 2023-02-21 | 2023-02-17 | 2.235 | 249,165 | +19,241 | 0.00% | 556,851 |
| 2023-02-10 | 2023-02-08 | 2.276 | 229,924 | +17,316 | 0.00% | 523,410 |
| 2023-02-08 | 2023-02-06 | 2.308 | 212,608 | +48,102 | 0.00% | 490,621 |
| 2023-02-07 | 2023-02-03 | 2.432 | 164,506 | -45,216 | 0.00% | 400,139 |
| 2023-02-03 | 2023-02-01 | 2.505 | 209,722 | -48,101 | 0.00% | 525,381 |
| 2023-02-02 | 2023-01-31 | 2.245 | 257,823 | +57,722 | 0.00% | 578,880 |
| 2023-01-30 | 2023-01-26 | 2.339 | 200,101 | -48,102 | 0.00% | 467,999 |
| 2023-01-27 | 2023-01-20 | 2.308 | 248,203 | -48,101 | 0.00% | 572,761 |
| 2023-01-20 | 2023-01-18 | 2.204 | 296,304 | -9,620 | 0.00% | 652,960 |
| 2023-01-17 | 2023-01-13 | 2.100 | 305,924 | +67,342 | 0.00% | 642,360 |
| 2023-01-13 | 2023-01-11 | 2.204 | 238,582 | +61,569 | 0.00% | 525,759 |
| 2023-01-06 | 2023-01-04 | 2.089 | 177,013 | +25,975 | 0.00% | 369,841 |
| 2022-12-22 | 2022-12-20 | 2.079 | 151,038 | +9,620 | 0.00% | 314,000 |
| 2022-12-12 | 2022-12-08 | 2.183 | 141,418 | +9,621 | 0.00% | 308,701 |
| 2022-12-07 | 2022-12-05 | 2.266 | 131,797 | -9,621 | 0.00% | 298,659 |
| 2022-12-01 | 2022-11-29 | 2.266 | 141,418 | +9,621 | 0.00% | 320,461 |
| 2022-11-16 | 2022-11-14 | 2.453 | 131,797 | +9,620 | 0.00% | 323,319 |
| 2022-09-28 | 2022-09-26 | 2.578 | 122,177 | -2,886 | 0.00% | 314,959 |
| 2022-09-26 | 2022-09-22 | 2.588 | 125,063 | +998 | 0.00% | 323,683 |
| 2022-09-23 | 2022-09-21 | 2.546 | 124,065 | -47,717 | 0.00% | 315,900 |
| 2022-09-20 | 2022-09-16 | 2.567 | 171,782 | +2,863 | 0.00% | 440,999 |
| 2022-09-19 | 2022-09-15 | 2.682 | 168,919 | +10,498 | 0.00% | 453,119 |
| 2022-09-15 | 2022-09-13 | 2.892 | 158,421 | -2,864 | 0.00% | 458,159 |
| 2022-09-14 | 2022-09-09 | 2.882 | 161,285 | +2,864 | 0.00% | 464,751 |
| 2022-09-08 | 2022-09-06 | 2.955 | 158,421 | -19,087 | 0.00% | 468,119 |
| 2022-09-06 | 2022-09-02 | 2.892 | 177,508 | +7,634 | 0.00% | 513,359 |
| 2022-09-02 | 2022-08-31 | 2.955 | 169,874 | +19,087 | 0.00% | 501,961 |
| 2022-08-24 | 2022-08-22 | 3.144 | 150,787 | -7,634 | 0.00% | 474,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 158,421 | -1,909 | 0.00% | 506,298 |
| 2022-08-19 | 2022-08-17 | 3.154 | 160,330 | +9,543 | 0.00% | 505,679 |
| 2022-08-18 | 2022-08-16 | 3.175 | 150,787 | +19,087 | 0.00% | 478,741 |
| 2022-08-17 | 2022-08-15 | 3.185 | 131,700 | -28,630 | 0.00% | 419,521 |
| 2022-08-16 | 2022-08-12 | 3.049 | 160,330 | +28,630 | 0.00% | 488,879 |
| 2022-08-08 | 2022-08-04 | 3.332 | 131,700 | -19,087 | 0.00% | 438,841 |
| 2022-08-02 | 2022-07-29 | 3.594 | 150,787 | +28,631 | 0.00% | 541,941 |
| 2022-08-01 | 2022-07-28 | 3.720 | 122,156 | +9,543 | 0.00% | 454,399 |
| 2022-07-29 | 2022-07-27 | 3.793 | 112,613 | +23,859 | 0.00% | 427,161 |
| 2022-07-28 | 2022-07-26 | 3.919 | 88,754 | -9,544 | 0.00% | 347,819 |
| 2022-07-22 | 2022-07-20 | 3.804 | 98,298 | +9,544 | 0.00% | 373,891 |
| 2022-07-15 | 2022-07-13 | 3.814 | 88,754 | -9,544 | 0.00% | 338,519 |
| 2022-07-08 | 2022-07-06 | 4.013 | 98,298 | +9,544 | 0.00% | 394,491 |
| 2022-07-07 | 2022-07-05 | 4.045 | 88,754 | -4,772 | 0.00% | 358,979 |
| 2022-07-05 | 2022-06-30 | 3.971 | 93,526 | -954 | 0.00% | 371,420 |
| 2022-06-30 | 2022-06-28 | 4.108 | 94,480 | -19,087 | 0.00% | 388,079 |
| 2022-06-29 | 2022-06-27 | 3.961 | 113,567 | -19,087 | 0.00% | 449,819 |
| 2022-06-28 | 2022-06-24 | 3.919 | 132,654 | -57,261 | 0.00% | 519,859 |
| 2022-06-24 | 2022-06-22 | 3.479 | 189,915 | -9,543 | 0.00% | 660,680 |
| 2022-06-23 | 2022-06-21 | 3.458 | 199,458 | +9,543 | 0.00% | 689,699 |
| 2022-06-22 | 2022-06-20 | 3.458 | 189,915 | +9,544 | 0.00% | 656,700 |
| 2022-06-21 | 2022-06-17 | 3.479 | 180,371 | -11,453 | 0.00% | 627,478 |
| 2022-06-20 | 2022-06-16 | 3.311 | 191,824 | +9,544 | 0.00% | 635,161 |
| 2022-06-17 | 2022-06-15 | 3.343 | 182,280 | -19,087 | 0.00% | 609,290 |
| 2022-06-15 | 2022-06-13 | 3.510 | 201,367 | +9,543 | 0.00% | 706,850 |
| 2022-06-14 | 2022-06-10 | 3.489 | 191,824 | -28,630 | 0.00% | 669,331 |
| 2022-06-13 | 2022-06-09 | 3.311 | 220,454 | +19,087 | 0.00% | 729,960 |
| 2022-06-10 | 2022-06-08 | 3.280 | 201,367 | -9,544 | 0.00% | 660,430 |
| 2022-05-23 | 2022-05-19 | 2.672 | 210,911 | -19,086 | 0.00% | 563,551 |
| 2022-05-19 | 2022-05-17 | 2.546 | 229,997 | -9,544 | 0.00% | 585,629 |
| 2022-05-04 | 2022-04-29 | 2.662 | 239,541 | -19,087 | 0.00% | 637,540 |
| 2022-04-27 | 2022-04-25 | 2.494 | 258,628 | +38,174 | 0.00% | 644,980 |
| 2022-04-21 | 2022-04-19 | 2.850 | 220,454 | -28,630 | 0.00% | 628,320 |
| 2022-04-19 | 2022-04-13 | 2.630 | 249,084 | -12,407 | 0.00% | 655,109 |
| 2022-04-14 | 2022-04-12 | 2.546 | 261,491 | +9,544 | 0.00% | 665,820 |
| 2022-04-12 | 2022-04-08 | 2.630 | 251,947 | +21,950 | 0.00% | 662,639 |
| 2022-04-01 | 2022-03-30 | 3.028 | 229,997 | -30,540 | 0.00% | 696,489 |
| 2022-03-29 | 2022-03-25 | 2.546 | 260,537 | +9,544 | 0.00% | 663,391 |
| 2022-03-28 | 2022-03-24 | 2.641 | 250,993 | -7,635 | 0.00% | 662,760 |
| 2022-03-25 | 2022-03-23 | 2.682 | 258,628 | +9,544 | 0.00% | 693,760 |
| 2022-03-21 | 2022-03-17 | 2.662 | 249,084 | +14,315 | 0.00% | 662,939 |
| 2022-03-18 | 2022-03-16 | 2.724 | 234,769 | +4,772 | 0.00% | 639,600 |
| 2022-03-15 | 2022-03-11 | 2.871 | 229,997 | +28,630 | 0.00% | 660,339 |
| 2022-03-14 | 2022-03-10 | 2.997 | 201,367 | -19,087 | 0.00% | 603,460 |
| 2022-03-10 | 2022-03-08 | 2.777 | 220,454 | +9,543 | 0.00% | 612,150 |
| 2022-03-02 | 2022-02-28 | 2.997 | 210,911 | -9,543 | 0.00% | 632,061 |
| 2022-02-28 | 2022-02-24 | 2.934 | 220,454 | +9,543 | 0.00% | 646,800 |
| 2022-02-25 | 2022-02-23 | 3.123 | 210,911 | -19,086 | 0.00% | 658,581 |
| 2022-02-24 | 2022-02-22 | 3.007 | 229,997 | +9,543 | 0.00% | 691,669 |
| 2022-02-23 | 2022-02-21 | 2.850 | 220,454 | -32,448 | 0.00% | 628,320 |
| 2022-02-22 | 2022-02-18 | 2.766 | 252,902 | -10,498 | 0.00% | 699,601 |
| 2022-02-21 | 2022-02-17 | 2.724 | 263,400 | -9,543 | 0.00% | 717,601 |
| 2022-02-15 | 2022-02-11 | 2.578 | 272,943 | +13,361 | 0.00% | 703,560 |
| 2022-02-04 | 2022-01-27 | 2.525 | 259,582 | +9,543 | 0.00% | 655,520 |
| 2022-01-24 | 2022-01-20 | 2.567 | 250,039 | +9,544 | 0.00% | 641,901 |
| 2022-01-19 | 2022-01-17 | 2.777 | 240,495 | +19,087 | 0.00% | 667,799 |
| 2022-01-14 | 2022-01-12 | 2.787 | 221,408 | +9,543 | 0.00% | 617,119 |
| 2022-01-12 | 2022-01-10 | 2.819 | 211,865 | +9,544 | 0.00% | 597,180 |
| 2021-12-17 | 2021-12-15 | 3.028 | 202,321 | -3,818 | 0.00% | 612,679 |
| 2021-12-16 | 2021-12-14 | 2.672 | 206,139 | +3,818 | 0.00% | 550,801 |
| 2021-12-08 | 2021-12-06 | 2.808 | 202,321 | -3,818 | 0.00% | 568,159 |
| 2021-11-30 | 2021-11-26 | 3.196 | 206,139 | +3,818 | 0.00% | 658,801 |
| 2021-11-25 | 2021-11-23 | 3.332 | 202,321 | +4,771 | 0.00% | 674,159 |
| 2021-11-23 | 2021-11-19 | 3.458 | 197,550 | -9,543 | 0.00% | 683,101 |
| 2021-11-22 | 2021-11-18 | 3.542 | 207,093 | +9,543 | 0.00% | 733,460 |
| 2021-11-17 | 2021-11-15 | 3.269 | 197,550 | -38,174 | 0.00% | 645,841 |
| 2021-11-16 | 2021-11-12 | 3.112 | 235,724 | -13,360 | 0.00% | 733,591 |
| 2021-11-12 | 2021-11-10 | 2.672 | 249,084 | +8,589 | 0.00% | 665,549 |
| 2021-11-11 | 2021-11-09 | 2.903 | 240,495 | +9,543 | 0.00% | 698,039 |
| 2021-11-10 | 2021-11-08 | 2.829 | 230,952 | +9,544 | 0.00% | 653,401 |
| 2021-11-09 | 2021-11-05 | 3.028 | 221,408 | -9,544 | 0.00% | 670,479 |
| 2021-11-08 | 2021-11-04 | 3.112 | 230,952 | +9,544 | 0.00% | 718,741 |
| 2021-11-04 | 2021-11-02 | 3.353 | 221,408 | -28,631 | 0.00% | 742,399 |
| 2021-11-03 | 2021-11-01 | 3.772 | 250,039 | -396,053 | 0.00% | 943,201 |
| 2021-04-01 | 2021-03-30 | 2.127 | 646,092 | -9,544 | 0.00% | 1,374,309 |
| 2021-03-30 | 2021-03-26 | 2.159 | 655,636 | -19,087 | 0.00% | 1,415,220 |
| 2021-03-29 | 2021-03-25 | 2.012 | 674,723 | +19,087 | 0.00% | 1,357,440 |
| 2021-03-26 | 2021-03-24 | 1.970 | 655,636 | +9,544 | 0.00% | 1,291,560 |
| 2021-03-25 | 2021-03-23 | 2.106 | 646,092 | +9,543 | 0.00% | 1,360,769 |
| 2021-03-24 | 2021-03-22 | 2.200 | 636,549 | -47,717 | 0.00% | 1,400,700 |
| 2021-03-23 | 2021-03-19 | 2.211 | 684,266 | +181,326 | 0.00% | 1,512,869 |
| 2021-03-22 | 2021-03-18 | 2.483 | 502,940 | +4,771 | 0.00% | 1,248,989 |
| 2021-03-19 | 2021-03-17 | 2.504 | 498,169 | -28,630 | 0.00% | 1,247,581 |
| 2021-03-18 | 2021-03-16 | 2.641 | 526,799 | -28,631 | 0.00% | 1,391,040 |
| 2021-03-16 | 2021-03-12 | 2.494 | 555,430 | -19,086 | 0.00% | 1,385,161 |
| 2021-03-15 | 2021-03-11 | 2.536 | 574,516 | -19,087 | 0.00% | 1,456,839 |
| 2021-03-12 | 2021-03-10 | 2.389 | 593,603 | -14,316 | 0.00% | 1,418,159 |
| 2021-03-11 | 2021-03-09 | 2.284 | 607,919 | +23,859 | 0.00% | 1,388,661 |
| 2021-03-10 | 2021-03-08 | 2.242 | 584,060 | +33,402 | 0.00% | 1,309,680 |
| 2021-03-09 | 2021-03-05 | 3.018 | 550,658 | +47,718 | 0.00% | 1,661,761 |
| 2021-03-08 | 2021-03-04 | 3.102 | 502,940 | +114,521 | 0.00% | 1,559,919 |
| 2021-03-05 | 2021-03-03 | 3.385 | 388,419 | -133,608 | 0.00% | 1,314,610 |
| 2021-03-04 | 2021-03-02 | 3.091 | 522,027 | +47,717 | 0.00% | 1,613,649 |
| 2021-03-03 | 2021-03-01 | 3.206 | 474,310 | +35,311 | 0.00% | 1,520,820 |
| 2021-03-02 | 2021-02-26 | 2.986 | 438,999 | -6,681 | 0.00% | 1,310,999 |
| 2021-03-01 | 2021-02-25 | 2.892 | 445,680 | -33,402 | 0.00% | 1,288,921 |
| 2021-02-26 | 2021-02-24 | 2.483 | 479,082 | +71,576 | 0.00% | 1,189,740 |
| 2021-02-25 | 2021-02-23 | 2.903 | 407,506 | +19,087 | 0.00% | 1,182,790 |
| 2021-02-23 | 2021-02-19 | 3.238 | 388,419 | -9,543 | 0.00% | 1,257,630 |
| 2021-02-22 | 2021-02-18 | 3.185 | 397,962 | +81,119 | 0.00% | 1,267,679 |
| 2021-02-19 | 2021-02-17 | 3.688 | 316,843 | +38,174 | 0.00% | 1,168,640 |
| 2021-02-18 | 2021-02-16 | 3.678 | 278,669 | +38,174 | 0.00% | 1,024,920 |
| 2021-02-17 | 2021-02-11 | 3.825 | 240,495 | -162,239 | 0.00% | 919,799 |
| 2021-02-16 | 2021-02-09 | 3.919 | 402,734 | -11,452 | 0.00% | 1,578,280 |
| 2021-02-10 | 2021-02-08 | 3.332 | 414,186 | -28,631 | 0.00% | 1,380,119 |
| 2021-02-09 | 2021-02-05 | 3.343 | 442,817 | +28,631 | 0.00% | 1,480,161 |
| 2021-02-08 | 2021-02-04 | 3.416 | 414,186 | -227,135 | 0.00% | 1,414,839 |
| 2021-02-05 | 2021-02-03 | 3.060 | 641,321 | +200,413 | 0.00% | 1,962,241 |
| 2021-02-04 | 2021-02-02 | 3.144 | 440,908 | -400,825 | 0.00% | 1,386,000 |
| 2021-02-02 | 2021-01-29 | 2.515 | 841,733 | -11,453 | 0.00% | 2,116,799 |
| 2021-02-01 | 2021-01-28 | 2.326 | 853,186 | +47,718 | 0.00% | 1,984,681 |
| 2021-01-28 | 2021-01-26 | 2.777 | 805,468 | +20,995 | 0.00% | 2,236,599 |
| 2021-01-27 | 2021-01-25 | 2.693 | 784,473 | -85,891 | 0.00% | 2,112,541 |
| 2021-01-25 | 2021-01-21 | 2.127 | 870,364 | +19,087 | 0.00% | 1,851,360 |
| 2021-01-22 | 2021-01-20 | 2.022 | 851,277 | -9,543 | 0.00% | 1,721,560 |
| 2021-01-21 | 2021-01-19 | 1.970 | 860,820 | -95,435 | 0.00% | 1,695,759 |
| 2021-01-20 | 2021-01-18 | 1.781 | 956,255 | -38,174 | 0.00% | 1,703,400 |
| 2021-01-18 | 2021-01-14 | 1.488 | 994,429 | -38,174 | 0.00% | 1,479,640 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,032,603 | -9,543 | 0.01% | 1,428,240 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,042,146 | -19,087 | 0.01% | 1,594,320 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,061,233 | +19,087 | 0.01% | 1,345,520 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,042,146 | -28,630 | 0.01% | 1,419,600 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,070,776 | +28,630 | 0.01% | 1,380,059 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,042,146 | +57,261 | 0.01% | 1,539,720 |
| 2020-12-28 | 2020-12-22 | 1.373 | 984,885 | +9,543 | 0.00% | 1,351,920 |
| 2020-12-22 | 2020-12-18 | 1.593 | 975,342 | -19,087 | 0.00% | 1,553,440 |
| 2020-12-21 | 2020-12-17 | 1.540 | 994,429 | -11,452 | 0.00% | 1,531,740 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,005,881 | -9,543 | 0.00% | 1,401,820 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,015,424 | -19,087 | 0.01% | 1,361,919 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,034,511 | +19,087 | 0.01% | 1,214,080 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,015,424 | -19,087 | 0.01% | 1,170,400 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,034,511 | +19,087 | 0.01% | 1,008,120 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,015,424 | -19,087 | 0.01% | 1,191,680 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,034,511 | -152,696 | 0.01% | 856,360 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,187,207 | +95,435 | 0.01% | 733,960 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,091,772 | -95,435 | 0.01% | 732,160 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,187,207 | -28,630 | 0.01% | 597,120 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,215,837 | -19,087 | 0.01% | 579,670 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,234,924 | -47,717 | 0.01% | 295,032 |
| 2020-07-14 | 2020-07-10 | 0.250 | 1,282,641 | +95,434 | 0.01% | 321,216 |
| 2020-07-13 | 2020-07-09 | 0.261 | 1,187,207 | -95,434 | 0.01% | 309,756 |
| 2020-07-02 | 2020-06-29 | 0.234 | 1,282,641 | +95,434 | 0.01% | 299,712 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,187,207 | -95,434 | 0.01% | 335,880 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,282,641 | +9,543 | 0.01% | 305,088 |
| 2020-05-07 | 2020-05-05 | 0.231 | 1,273,098 | -152,695 | 0.01% | 293,480 |
| 2020-04-16 | 2020-04-14 | 0.251 | 1,425,793 | +95,434 | 0.01% | 358,560 |
| 2020-04-03 | 2020-04-01 | 0.248 | 1,330,359 | -9,543 | 0.01% | 330,378 |
| 2020-03-12 | 2020-03-10 | 0.388 | 1,339,902 | +47,717 | 0.01% | 519,480 |
| 2020-03-09 | 2020-03-05 | 0.414 | 1,292,185 | -95,434 | 0.01% | 534,830 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,387,619 | -95,435 | 0.01% | 596,140 |
| 2020-02-12 | 2020-02-10 | 0.341 | 1,483,054 | +95,435 | 0.01% | 505,050 |
| 2019-11-20 | 2019-11-18 | 0.283 | 1,387,619 | +95,434 | 0.01% | 392,580 |
| 2019-11-08 | 2019-11-06 | 0.335 | 1,292,185 | +95,435 | 0.01% | 433,280 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,196,750 | +95,434 | 0.01% | 388,740 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,101,316 | +95,435 | 0.01% | 438,520 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,005,881 | +19,087 | 0.01% | 453,220 |
| 2019-04-11 | 2019-04-09 | 0.650 | 986,794 | -28,630 | 0.01% | 641,080 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,015,424 | +152,695 | 0.01% | 617,120 |
| 2019-04-02 | 2019-03-29 | 0.576 | 862,729 | +28,630 | 0.00% | 497,200 |
| 2019-03-01 | 2019-02-27 | 0.723 | 834,099 | -47,717 | 0.00% | 603,060 |
| 2019-02-26 | 2019-02-22 | 0.807 | 881,816 | +47,717 | 0.01% | 711,480 |
| 2019-01-29 | 2019-01-25 | 0.566 | 834,099 | +19,087 | 0.00% | 471,960 |
| 2018-11-07 | 2018-11-05 | 0.597 | 815,012 | +28,631 | 0.00% | 486,780 |
| 2018-07-19 | 2018-07-17 | 0.702 | 786,381 | -9,544 | 0.00% | 552,080 |
| 2018-06-22 | 2018-06-20 | 0.765 | 795,925 | +19,087 | 0.00% | 608,820 |
| 2018-06-12 | 2018-06-08 | 0.838 | 776,838 | +76,348 | 0.00% | 651,200 |
| 2018-06-11 | 2018-06-07 | 0.870 | 700,490 | +19,087 | 0.00% | 609,220 |
| 2018-06-06 | 2018-06-04 | 0.828 | 681,403 | +9,543 | 0.00% | 564,060 |
| 2018-05-24 | 2018-05-21 | 1.027 | 671,860 | +47,718 | 0.00% | 689,920 |
| 2018-04-11 | 2018-04-09 | 1.037 | 624,142 | -4,772 | 0.00% | 647,460 |
| 2018-04-06 | 2018-04-03 | 1.037 | 628,914 | -14,315 | 0.00% | 652,410 |
| 2018-03-26 | 2018-03-22 | 1.069 | 643,229 | +4,771 | 0.00% | 687,480 |
| 2018-03-21 | 2018-03-19 | 1.153 | 638,458 | -9,543 | 0.00% | 735,900 |
| 2018-03-20 | 2018-03-16 | 1.195 | 648,001 | +9,543 | 0.00% | 774,060 |
| 2018-03-02 | 2018-02-28 | 1.299 | 638,458 | +9,544 | 0.00% | 829,560 |
| 2018-01-16 | 2018-01-12 | 1.551 | 628,914 | +9,543 | 0.00% | 975,320 |
| 2018-01-04 | 2018-01-02 | 1.456 | 619,371 | -19,087 | 0.00% | 902,110 |
| 2017-11-17 | 2017-11-15 | 1.530 | 638,458 | +19,087 | 0.00% | 976,741 |
| 2017-11-03 | 2017-11-01 | 1.394 | 619,371 | -38,174 | 0.00% | 863,170 |
| 2017-11-02 | 2017-10-31 | 1.404 | 657,545 | -9,543 | 0.00% | 923,261 |
| 2017-11-01 | 2017-10-30 | 1.383 | 667,088 | -9,543 | 0.00% | 922,680 |
| 2017-10-31 | 2017-10-27 | 1.404 | 676,631 | -38,174 | 0.00% | 950,059 |
| 2017-10-30 | 2017-10-26 | 1.394 | 714,805 | +9,543 | 0.00% | 996,170 |
| 2017-10-24 | 2017-10-20 | 1.278 | 705,262 | +9,544 | 0.00% | 901,580 |
| 2017-10-23 | 2017-10-19 | 1.236 | 695,718 | +38,173 | 0.00% | 860,219 |
| 2017-10-20 | 2017-10-18 | 1.299 | 657,545 | -19,086 | 0.00% | 854,361 |
| 2017-10-18 | 2017-10-16 | 1.310 | 676,631 | -19,087 | 0.00% | 886,249 |
| 2017-10-16 | 2017-10-12 | 1.236 | 695,718 | -57,261 | 0.00% | 860,219 |
| 2017-10-13 | 2017-10-11 | 1.163 | 752,979 | -9,544 | 0.00% | 875,790 |
| 2017-10-11 | 2017-10-09 | 1.142 | 762,523 | -9,543 | 0.00% | 870,910 |
| 2017-10-04 | 2017-09-29 | 1.121 | 772,066 | +19,087 | 0.00% | 865,630 |
| 2017-10-03 | 2017-09-28 | 1.121 | 752,979 | +19,087 | 0.00% | 844,230 |
| 2017-09-29 | 2017-09-27 | 1.142 | 733,892 | +19,087 | 0.00% | 838,210 |
| 2017-09-25 | 2017-09-21 | 1.142 | 714,805 | +19,087 | 0.00% | 816,410 |
| 2017-09-22 | 2017-09-20 | 1.132 | 695,718 | -14,316 | 0.00% | 787,320 |
| 2017-09-19 | 2017-09-15 | 1.069 | 710,034 | +4,772 | 0.00% | 758,880 |
| 2017-09-18 | 2017-09-14 | 1.079 | 705,262 | -9,543 | 0.00% | 761,170 |
| 2017-09-06 | 2017-09-04 | 0.922 | 714,805 | +19,087 | 0.00% | 659,120 |
| 2017-08-24 | 2017-08-21 | 0.954 | 695,718 | -19,087 | 0.00% | 663,390 |
| 2017-07-10 | 2017-07-06 | 0.912 | 714,805 | +19,087 | 0.00% | 651,630 |
| 2017-06-28 | 2017-06-26 | 0.859 | 695,718 | -28,631 | 0.00% | 597,780 |
| 2017-06-02 | 2017-05-31 | 0.870 | 724,349 | +19,087 | 0.00% | 629,970 |
| 2017-05-22 | 2017-05-18 | 0.901 | 705,262 | -19,087 | 0.00% | 635,540 |
| 2017-05-12 | 2017-05-10 | 0.995 | 724,349 | -9,543 | 0.00% | 721,050 |
| 2017-04-18 | 2017-04-12 | 1.027 | 733,892 | +9,543 | 0.00% | 753,620 |
| 2017-02-23 | 2017-02-21 | 1.100 | 724,349 | -19,087 | 0.00% | 796,950 |
| 2017-02-15 | 2017-02-13 | 1.100 | 743,436 | -19,087 | 0.00% | 817,950 |
| 2016-10-04 | 2016-09-30 | 1.079 | 762,523 | +19,087 | 0.00% | 822,970 |
| 2016-09-21 | 2016-09-19 | 1.184 | 743,436 | +28,631 | 0.00% | 880,270 |
| 2016-09-09 | 2016-09-07 | 1.163 | 714,805 | +57,260 | 0.00% | 831,390 |
| 2016-09-06 | 2016-09-02 | 1.132 | 657,545 | +19,087 | 0.00% | 744,120 |
| 2016-08-19 | 2016-08-17 | 1.215 | 638,458 | +47,718 | 0.00% | 776,040 |
| 2016-08-10 | 2016-08-08 | 1.142 | 590,740 | +19,087 | 0.00% | 674,710 |
| 2016-04-19 | 2016-04-15 | 1.320 | 571,653 | -9,544 | 0.00% | 754,739 |
| 2016-04-14 | 2016-04-12 | 1.299 | 581,197 | +9,544 | 0.00% | 755,160 |
| 2016-03-21 | 2016-03-17 | 1.310 | 571,653 | -9,544 | 0.00% | 748,749 |
| 2016-03-16 | 2016-03-14 | 1.341 | 581,197 | +9,544 | 0.00% | 779,520 |
| 2016-03-14 | 2016-03-10 | 1.341 | 571,653 | -38,174 | 0.00% | 766,719 |
| 2016-03-11 | 2016-03-09 | 1.310 | 609,827 | -9,544 | 0.00% | 798,750 |
| 2016-03-10 | 2016-03-08 | 1.341 | 619,371 | -57,260 | 0.00% | 830,720 |
| 2016-03-04 | 2016-03-02 | 1.236 | 676,631 | +19,086 | 0.00% | 836,619 |
| 2016-03-02 | 2016-02-29 | 1.184 | 657,545 | +28,631 | 0.00% | 778,571 |
| 2016-02-23 | 2016-02-19 | 1.215 | 628,914 | +9,543 | 0.00% | 764,440 |
| 2016-02-11 | 2016-02-04 | 1.069 | 619,371 | -14,315 | 0.00% | 661,980 |
| 2016-02-04 | 2016-02-02 | 1.069 | 633,686 | +14,315 | 0.00% | 677,280 |
| 2016-01-19 | 2016-01-15 | 1.142 | 619,371 | +47,718 | 0.00% | 707,410 |
| 2016-01-12 | 2016-01-08 | 1.174 | 571,653 | +28,630 | 0.00% | 670,880 |
| 2015-12-30 | 2015-12-28 | 1.247 | 543,023 | -9,543 | 0.00% | 677,159 |
| 2015-12-29 | 2015-12-24 | 1.236 | 552,566 | +4,682 | 0.00% | 683,219 |
| 2015-12-22 | 2015-12-18 | 1.429 | 547,884 | +37,482 | 0.00% | 783,115 |
| 2015-12-18 | 2015-12-16 | 1.407 | 510,402 | -70,521 | 0.00% | 717,961 |
| 2015-12-04 | 2015-12-02 | 1.702 | 580,923 | +17,630 | 0.00% | 988,499 |
| 2015-11-27 | 2015-11-25 | 1.804 | 563,293 | +26,446 | 0.00% | 1,016,010 |
| 2015-11-17 | 2015-11-13 | 1.781 | 536,847 | +8,815 | 0.00% | 956,130 |
| 2015-11-12 | 2015-11-10 | 1.838 | 528,032 | -8,815 | 0.00% | 970,380 |
| 2015-11-03 | 2015-10-30 | 1.826 | 536,847 | -17,631 | 0.00% | 980,490 |
| 2015-10-19 | 2015-10-15 | 2.042 | 554,478 | -17,630 | 0.00% | 1,132,201 |
| 2015-10-16 | 2015-10-14 | 1.985 | 572,108 | +8,815 | 0.00% | 1,135,750 |
| 2015-10-15 | 2015-10-13 | 1.883 | 563,293 | -17,630 | 0.00% | 1,060,740 |
| 2015-10-13 | 2015-10-09 | 1.860 | 580,923 | +8,815 | 0.00% | 1,080,759 |
| 2015-10-12 | 2015-10-08 | 1.838 | 572,108 | +8,815 | 0.00% | 1,051,380 |
| 2015-10-07 | 2015-10-05 | 1.838 | 563,293 | -8,815 | 0.00% | 1,035,180 |
| 2015-09-24 | 2015-09-22 | 1.792 | 572,108 | -8,815 | 0.00% | 1,025,420 |
| 2015-09-16 | 2015-09-14 | 1.600 | 580,923 | +10,578 | 0.00% | 929,190 |
| 2015-09-14 | 2015-09-10 | 1.577 | 570,345 | -17,630 | 0.00% | 899,330 |
| 2015-09-11 | 2015-09-09 | 1.611 | 587,975 | -17,631 | 0.00% | 947,139 |
| 2015-09-07 | 2015-09-02 | 1.384 | 605,606 | +17,631 | 0.00% | 838,140 |
| 2015-09-01 | 2015-08-28 | 1.565 | 587,975 | -26,446 | 0.00% | 920,459 |
| 2015-08-26 | 2015-08-24 | 1.350 | 614,421 | +26,446 | 0.00% | 829,430 |
| 2015-08-21 | 2015-08-19 | 1.668 | 587,975 | +8,815 | 0.00% | 980,489 |
| 2015-08-03 | 2015-07-30 | 1.792 | 579,160 | +17,630 | 0.00% | 1,038,060 |
| 2015-07-27 | 2015-07-23 | 1.917 | 561,530 | +8,815 | 0.00% | 1,076,530 |
| 2015-07-21 | 2015-07-17 | 1.940 | 552,715 | -26,445 | 0.00% | 1,072,171 |
| 2015-07-13 | 2015-07-09 | 1.781 | 579,160 | +17,630 | 0.00% | 1,031,490 |
| 2015-07-08 | 2015-07-06 | 1.770 | 561,530 | -8,815 | 0.00% | 993,720 |
| 2015-07-02 | 2015-06-29 | 1.917 | 570,345 | +39,668 | 0.00% | 1,093,430 |
| 2015-06-29 | 2015-06-25 | 2.167 | 530,677 | -17,630 | 0.00% | 1,149,821 |
| 2015-06-26 | 2015-06-24 | 2.201 | 548,307 | -8,815 | 0.00% | 1,206,680 |
| 2015-06-19 | 2015-06-17 | 2.155 | 557,122 | +88,152 | 0.00% | 1,200,800 |
| 2015-06-16 | 2015-06-12 | 2.201 | 468,970 | +17,630 | 0.00% | 1,032,080 |
| 2015-06-11 | 2015-06-09 | 2.167 | 451,340 | +52,892 | 0.00% | 977,921 |
| 2015-06-03 | 2015-06-01 | 2.439 | 398,448 | -26,446 | 0.00% | 971,800 |
| 2015-06-02 | 2015-05-29 | 2.348 | 424,894 | -44,076 | 0.00% | 997,740 |
| 2015-05-29 | 2015-05-27 | 2.439 | 468,970 | +8,815 | 0.00% | 1,143,800 |
| 2015-05-28 | 2015-05-26 | 2.473 | 460,155 | -13,223 | 0.00% | 1,137,961 |
| 2015-05-20 | 2015-05-18 | 2.462 | 473,378 | +8,816 | 0.00% | 1,165,291 |
| 2015-05-19 | 2015-05-15 | 2.473 | 464,562 | +4,407 | 0.00% | 1,148,859 |
| 2015-05-14 | 2015-05-12 | 2.484 | 460,155 | +17,631 | 0.00% | 1,143,181 |
| 2015-05-08 | 2015-05-06 | 2.484 | 442,524 | -17,631 | 0.00% | 1,099,379 |
| 2015-05-05 | 2015-04-30 | 2.666 | 460,155 | +52,892 | 0.00% | 1,226,701 |
| 2015-05-04 | 2015-04-29 | 2.654 | 407,263 | +881 | 0.00% | 1,081,079 |
| 2015-04-29 | 2015-04-27 | 2.757 | 406,382 | -35,261 | 0.00% | 1,120,230 |
| 2015-04-28 | 2015-04-24 | 2.689 | 441,643 | +17,631 | 0.00% | 1,187,371 |
| 2015-04-27 | 2015-04-23 | 2.757 | 424,012 | -8,816 | 0.00% | 1,168,829 |
| 2015-04-23 | 2015-04-21 | 2.768 | 432,828 | -17,630 | 0.00% | 1,198,041 |
| 2015-04-22 | 2015-04-20 | 2.723 | 450,458 | +17,630 | 0.00% | 1,226,400 |
| 2015-04-21 | 2015-04-17 | 2.949 | 432,828 | +18,512 | 0.00% | 1,276,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 414,316 | -26,445 | 0.00% | 1,222,001 |
| 2015-04-17 | 2015-04-15 | 2.881 | 440,761 | +123,413 | 0.00% | 1,269,999 |
| 2015-04-15 | 2015-04-13 | 3.018 | 317,348 | +26,446 | 0.00% | 957,600 |
| 2015-04-14 | 2015-04-10 | 2.791 | 290,902 | +17,630 | 0.00% | 811,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 273,272 | -35,261 | 0.00% | 713,000 |
| 2015-04-02 | 2015-03-31 | 2.326 | 308,533 | -35,261 | 0.00% | 717,500 |
| 2015-04-01 | 2015-03-30 | 2.394 | 343,794 | -8,815 | 0.00% | 822,901 |
| 2015-03-27 | 2015-03-25 | 2.348 | 352,609 | +8,815 | 0.00% | 828,000 |
| 2015-03-25 | 2015-03-23 | 2.371 | 343,794 | +17,631 | 0.00% | 815,101 |
| 2015-03-20 | 2015-03-18 | 2.382 | 326,163 | +17,630 | 0.00% | 776,999 |
| 2015-03-13 | 2015-03-11 | 2.212 | 308,533 | -13,223 | 0.00% | 682,500 |
| 2015-03-11 | 2015-03-09 | 2.303 | 321,756 | -8,815 | 0.00% | 740,951 |
| 2015-03-06 | 2015-03-04 | 2.337 | 330,571 | -35,261 | 0.00% | 772,500 |
| 2015-03-05 | 2015-03-03 | 2.326 | 365,832 | -8,815 | 0.00% | 850,750 |
| 2015-03-03 | 2015-02-27 | 2.110 | 374,647 | -8,815 | 0.00% | 790,500 |
| 2015-03-02 | 2015-02-26 | 2.099 | 383,462 | -52,892 | 0.00% | 804,749 |
| 2015-02-10 | 2015-02-06 | 1.928 | 436,354 | +8,816 | 0.00% | 841,501 |
| 2015-02-09 | 2015-02-05 | 1.985 | 427,538 | +8,815 | 0.00% | 848,749 |
| 2015-02-06 | 2015-02-04 | 2.019 | 418,723 | -52,892 | 0.00% | 845,500 |
| 2015-02-03 | 2015-01-30 | 1.906 | 471,615 | +26,446 | 0.00% | 898,801 |
| 2015-01-30 | 2015-01-28 | 1.997 | 445,169 | +44,076 | 0.00% | 888,800 |
| 2015-01-29 | 2015-01-27 | 2.008 | 401,093 | -44,076 | 0.00% | 805,351 |
| 2015-01-27 | 2015-01-23 | 1.974 | 445,169 | +44,076 | 0.00% | 878,700 |
| 2015-01-20 | 2015-01-16 | 1.951 | 401,093 | -74,929 | 0.00% | 782,601 |
| 2015-01-19 | 2015-01-15 | 2.008 | 476,022 | +88,152 | 0.00% | 955,800 |
| 2015-01-16 | 2015-01-14 | 2.042 | 387,870 | +17,631 | 0.00% | 792,000 |
| 2015-01-09 | 2015-01-07 | 2.053 | 370,239 | -17,631 | 0.00% | 760,199 |
| 2015-01-05 | 2014-12-31 | 2.042 | 387,870 | -8,815 | 0.00% | 792,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 396,685 | +8,815 | 0.00% | 760,500 |
| 2014-12-18 | 2014-12-16 | 2.053 | 387,870 | +13,223 | 0.00% | 796,400 |
| 2014-12-12 | 2014-12-10 | 2.178 | 374,647 | +26,446 | 0.00% | 816,000 |
| 2014-12-11 | 2014-12-09 | 2.008 | 348,201 | +66,114 | 0.00% | 699,149 |
| 2014-12-08 | 2014-12-04 | 2.371 | 282,087 | +26,445 | 0.00% | 668,800 |
| 2014-12-04 | 2014-12-02 | 2.280 | 255,642 | +17,631 | 0.00% | 582,901 |
| 2014-12-03 | 2014-12-01 | 2.291 | 238,011 | +8,815 | 0.00% | 545,400 |
| 2014-11-26 | 2014-11-24 | 2.450 | 229,196 | -8,815 | 0.00% | 561,600 |
| 2014-11-25 | 2014-11-21 | 2.382 | 238,011 | -8,815 | 0.00% | 567,000 |
| 2014-11-20 | 2014-11-18 | 2.314 | 246,826 | +8,815 | 0.00% | 571,199 |
| 2014-11-19 | 2014-11-17 | 2.394 | 238,011 | +8,815 | 0.00% | 569,700 |
| 2014-11-18 | 2014-11-14 | 2.450 | 229,196 | +8,815 | 0.00% | 561,600 |
| 2014-11-17 | 2014-11-13 | 2.484 | 220,381 | -4,407 | 0.00% | 547,501 |
| 2014-11-12 | 2014-11-10 | 2.382 | 224,788 | +65,232 | 0.00% | 535,499 |
| 2014-11-10 | 2014-11-06 | 2.847 | 159,556 | -8,815 | 0.00% | 454,311 |
| 2014-11-07 | 2014-11-05 | 2.881 | 168,371 | +26,446 | 0.00% | 485,141 |
| 2014-10-31 | 2014-10-29 | 3.018 | 141,925 | -8,815 | 0.00% | 428,260 |
| 2014-10-29 | 2014-10-27 | 2.893 | 150,740 | +8,815 | 0.00% | 436,049 |
| 2014-10-24 | 2014-10-22 | 3.108 | 141,925 | -17,631 | 0.00% | 441,140 |
| 2014-10-23 | 2014-10-21 | 3.097 | 159,556 | -8,815 | 0.00% | 494,131 |
| 2014-10-17 | 2014-10-15 | 2.802 | 168,371 | +26,446 | 0.00% | 471,771 |
| 2014-10-03 | 2014-09-29 | 3.278 | 141,925 | +8,815 | 0.00% | 465,290 |
| 2014-08-13 | 2014-08-11 | 2.927 | 133,110 | -8,815 | 0.00% | 389,580 |
| 2014-08-07 | 2014-08-05 | 2.949 | 141,925 | -8,815 | 0.00% | 418,600 |
| 2014-08-04 | 2014-07-31 | 2.870 | 150,740 | -8,816 | 0.00% | 432,629 |
| 2014-08-01 | 2014-07-30 | 2.949 | 159,556 | +17,631 | 0.00% | 470,601 |
| 2014-07-18 | 2014-07-16 | 2.949 | 141,925 | -4,408 | 0.00% | 418,600 |
| 2014-07-17 | 2014-07-15 | 2.972 | 146,333 | +4,408 | 0.00% | 434,921 |
| 2014-07-08 | 2014-07-04 | 3.063 | 141,925 | -8,815 | 0.00% | 434,700 |
| 2014-05-28 | 2014-05-26 | 2.927 | 150,740 | -8,816 | 0.00% | 441,179 |
| 2014-05-27 | 2014-05-23 | 2.870 | 159,556 | +8,816 | 0.00% | 457,931 |
| 2014-05-21 | 2014-05-19 | 2.609 | 150,740 | -8,816 | 0.00% | 393,299 |
| 2014-05-13 | 2014-05-09 | 2.462 | 159,556 | -8,815 | 0.00% | 392,771 |
| 2014-05-12 | 2014-05-08 | 2.303 | 168,371 | +17,631 | 0.00% | 387,730 |
| 2014-05-08 | 2014-05-05 | 2.620 | 150,740 | -8,816 | 0.00% | 395,009 |
| 2014-05-07 | 2014-05-02 | 2.689 | 159,556 | -17,630 | 0.00% | 428,971 |
| 2014-05-05 | 2014-04-30 | 2.632 | 177,186 | +26,446 | 0.00% | 466,320 |
| 2014-04-29 | 2014-04-25 | 2.915 | 150,740 | +8,815 | 0.00% | 439,469 |
| 2014-04-22 | 2014-04-16 | 2.870 | 141,925 | -17,631 | 0.00% | 407,330 |
| 2014-04-17 | 2014-04-15 | 2.745 | 159,556 | +26,446 | 0.00% | 438,021 |
| 2014-03-28 | 2014-03-26 | 2.983 | 133,110 | -8,815 | 0.00% | 397,130 |
| 2014-03-25 | 2014-03-21 | 3.120 | 141,925 | +8,815 | 0.00% | 442,750 |
| 2014-01-21 | 2014-01-17 | 3.369 | 133,110 | -8,815 | 0.00% | 448,470 |
| 2014-01-20 | 2014-01-16 | 3.358 | 141,925 | -8,815 | 0.00% | 476,560 |
| 2014-01-14 | 2014-01-10 | 2.961 | 150,740 | -8,816 | 0.00% | 446,309 |
| 2014-01-13 | 2014-01-09 | 3.199 | 159,556 | +8,816 | 0.00% | 510,421 |
| 2014-01-10 | 2014-01-08 | 3.006 | 150,740 | -35,261 | 0.00% | 453,149 |
| 2013-12-20 | 2013-12-18 | 2.598 | 186,001 | -8,815 | 0.00% | 483,189 |
| 2013-12-16 | 2013-12-12 | 2.462 | 194,816 | +8,815 | 0.00% | 479,569 |
| 2013-12-11 | 2013-12-09 | 2.643 | 186,001 | -4,408 | 0.00% | 491,629 |
| 2013-12-04 | 2013-12-02 | 2.802 | 190,409 | +26,446 | 0.00% | 533,520 |
| 2013-11-21 | 2013-11-19 | 3.029 | 163,963 | -44,076 | 0.00% | 496,619 |
| 2013-11-20 | 2013-11-18 | 3.029 | 208,039 | -8,816 | 0.00% | 630,119 |
| 2013-11-15 | 2013-11-13 | 2.825 | 216,855 | -8,815 | 0.00% | 612,541 |
| 2013-11-08 | 2013-11-06 | 2.802 | 225,670 | +8,815 | 0.00% | 632,321 |
| 2013-10-25 | 2013-10-23 | 2.745 | 216,855 | -26,445 | 0.00% | 595,321 |
| 2013-10-17 | 2013-10-15 | 2.927 | 243,300 | -8,815 | 0.00% | 712,079 |
| 2013-10-16 | 2013-10-11 | 2.745 | 252,115 | +8,815 | 0.00% | 692,119 |
| 2013-10-04 | 2013-10-02 | 2.700 | 243,300 | -49,365 | 0.00% | 656,879 |
| 2013-10-02 | 2013-09-27 | 2.450 | 292,665 | +13,222 | 0.00% | 717,119 |
| 2013-09-19 | 2013-09-17 | 2.371 | 279,443 | +8,816 | 0.00% | 662,531 |
| 2013-09-10 | 2013-09-06 | 2.405 | 270,627 | -8,816 | 0.00% | 650,839 |
| 2013-09-04 | 2013-09-02 | 2.348 | 279,443 | -8,815 | 0.00% | 656,191 |
| 2013-09-03 | 2013-08-30 | 2.326 | 288,258 | -26,446 | 0.00% | 670,350 |
| 2013-08-30 | 2013-08-28 | 2.110 | 314,704 | +8,816 | 0.00% | 664,021 |
| 2013-08-22 | 2013-08-20 | 2.223 | 305,888 | +8,815 | 0.00% | 680,119 |
| 2013-08-16 | 2013-08-13 | 2.371 | 297,073 | -17,631 | 0.00% | 704,330 |
| 2013-08-15 | 2013-08-12 | 2.348 | 314,704 | -26,445 | 0.00% | 738,991 |
| 2013-08-13 | 2013-08-09 | 2.326 | 341,149 | +8,815 | 0.00% | 793,350 |
| 2013-08-12 | 2013-08-08 | 2.280 | 332,334 | +8,815 | 0.00% | 757,770 |
| 2013-08-07 | 2013-08-05 | 2.382 | 323,519 | -8,815 | 0.00% | 770,701 |
| 2013-08-06 | 2013-08-02 | 2.269 | 332,334 | -8,815 | 0.00% | 754,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 341,149 | -8,815 | 0.00% | 777,870 |
| 2013-08-01 | 2013-07-30 | 2.223 | 349,964 | +17,630 | 0.00% | 778,119 |
| 2013-07-23 | 2013-07-19 | 2.223 | 332,334 | -26,446 | 0.00% | 738,920 |
| 2013-07-19 | 2013-07-17 | 2.133 | 358,780 | +35,261 | 0.00% | 765,161 |
| 2013-07-18 | 2013-07-16 | 2.178 | 323,519 | -40,550 | 0.00% | 704,641 |
| 2013-07-16 | 2013-07-12 | 1.963 | 364,069 | +8,815 | 0.00% | 714,490 |
| 2013-07-12 | 2013-07-10 | 1.928 | 355,254 | -35,260 | 0.00% | 685,101 |
| 2013-07-10 | 2013-07-08 | 1.883 | 390,514 | +8,815 | 0.00% | 735,379 |
| 2013-07-09 | 2013-07-05 | 1.815 | 381,699 | +17,630 | 0.00% | 692,800 |
| 2013-07-02 | 2013-06-27 | 1.860 | 364,069 | -8,815 | 0.00% | 677,320 |
| 2013-06-28 | 2013-06-26 | 1.883 | 372,884 | -8,815 | 0.00% | 702,180 |
| 2013-06-27 | 2013-06-25 | 1.815 | 381,699 | +52,891 | 0.00% | 692,800 |
| 2013-06-21 | 2013-06-19 | 2.042 | 328,808 | -17,630 | 0.00% | 671,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 346,438 | +40,550 | 0.00% | 723,119 |
| 2013-06-19 | 2013-06-17 | 2.382 | 305,888 | -44,076 | 0.00% | 728,699 |
| 2013-06-17 | 2013-06-13 | 2.201 | 349,964 | -88,153 | 0.00% | 770,179 |
| 2013-06-10 | 2013-06-06 | 2.235 | 438,117 | -45,839 | 0.00% | 979,091 |
| 2013-06-07 | 2013-06-05 | 2.178 | 483,956 | -61,706 | 0.00% | 1,054,080 |
| 2013-06-04 | 2013-05-31 | 2.065 | 545,662 | +17,630 | 0.00% | 1,126,579 |
| 2013-05-31 | 2013-05-29 | 2.099 | 528,032 | +7,052 | 0.00% | 1,108,150 |
| 2013-05-29 | 2013-05-27 | 2.144 | 520,980 | +17,631 | 0.00% | 1,116,990 |
| 2013-05-20 | 2013-05-15 | 2.121 | 503,349 | -35,261 | 0.00% | 1,067,769 |
| 2013-05-15 | 2013-05-13 | 1.928 | 538,610 | -59,062 | 0.00% | 1,038,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 597,672 | -17,631 | 0.00% | 1,091,580 |
| 2013-05-13 | 2013-05-09 | 1.781 | 615,303 | +23,801 | 0.00% | 1,095,861 |
| 2013-05-09 | 2013-05-07 | 1.815 | 591,502 | -26,445 | 0.00% | 1,073,601 |
| 2013-05-08 | 2013-05-06 | 1.758 | 617,947 | +26,445 | 0.00% | 1,086,550 |
| 2013-04-26 | 2013-04-24 | 1.826 | 591,502 | -8,815 | 0.00% | 1,080,311 |
| 2013-04-18 | 2013-04-16 | 1.713 | 600,317 | -57,299 | 0.00% | 1,028,310 |
| 2013-04-15 | 2013-04-11 | 1.724 | 657,616 | +8,815 | 0.00% | 1,133,920 |
| 2013-04-12 | 2013-04-10 | 1.826 | 648,801 | +57,299 | 0.00% | 1,184,961 |
| 2013-03-18 | 2013-03-14 | 2.110 | 591,502 | -8,815 | 0.00% | 1,248,061 |
| 2013-03-15 | 2013-03-13 | 2.008 | 600,317 | +35,261 | 0.00% | 1,205,370 |
| 2013-03-14 | 2013-03-12 | 2.167 | 565,056 | +52,891 | 0.00% | 1,224,310 |
| 2013-03-07 | 2013-03-05 | 2.473 | 512,165 | -88,152 | 0.00% | 1,266,581 |
| 2013-03-05 | 2013-03-01 | 2.360 | 600,317 | +44,076 | 0.00% | 1,416,480 |
| 2013-03-04 | 2013-02-28 | 2.348 | 556,241 | +17,631 | 0.00% | 1,306,171 |
| 2013-02-28 | 2013-02-26 | 2.201 | 538,610 | +8,815 | 0.00% | 1,185,339 |
| 2013-02-21 | 2013-02-19 | 2.291 | 529,795 | +17,630 | 0.00% | 1,214,020 |
| 2013-02-18 | 2013-02-14 | 2.473 | 512,165 | -26,445 | 0.00% | 1,266,581 |
| 2013-02-14 | 2013-02-07 | 2.201 | 538,610 | +26,445 | 0.00% | 1,185,339 |
| 2013-02-01 | 2013-01-30 | 2.439 | 512,165 | +44,077 | 0.00% | 1,249,151 |
| 2013-01-29 | 2013-01-25 | 2.428 | 468,088 | +44,076 | 0.00% | 1,136,339 |
| 2013-01-28 | 2013-01-24 | 2.620 | 424,012 | -8,816 | 0.00% | 1,111,109 |
| 2013-01-25 | 2013-01-23 | 2.518 | 432,828 | -8,815 | 0.00% | 1,090,021 |
| 2013-01-24 | 2013-01-22 | 2.394 | 441,643 | -44,076 | 0.00% | 1,057,111 |
| 2013-01-22 | 2013-01-18 | 2.348 | 485,719 | +52,891 | 0.00% | 1,140,570 |
| 2013-01-17 | 2013-01-15 | 2.348 | 432,828 | -211,565 | 0.00% | 1,016,371 |
| 2013-01-16 | 2013-01-14 | 2.303 | 644,393 | +12,341 | 0.00% | 1,483,930 |
| 2013-01-15 | 2013-01-11 | 2.405 | 632,052 | -17,630 | 0.00% | 1,520,041 |
| 2013-01-14 | 2013-01-10 | 2.360 | 649,682 | -61,707 | 0.00% | 1,532,960 |
| 2013-01-11 | 2013-01-09 | 2.314 | 711,389 | +13,223 | 0.01% | 1,646,281 |
| 2013-01-10 | 2013-01-08 | 2.133 | 698,166 | +17,631 | 0.01% | 1,488,960 |
| 2013-01-09 | 2013-01-07 | 2.246 | 680,535 | +83,744 | 0.00% | 1,528,559 |
| 2013-01-08 | 2013-01-04 | 2.087 | 596,791 | -66,995 | 0.00% | 1,245,681 |
| 2013-01-07 | 2013-01-03 | 1.974 | 663,786 | -26,446 | 0.00% | 1,310,219 |
| 2013-01-04 | 2013-01-02 | 1.849 | 690,232 | -88,152 | 0.01% | 1,276,290 |
| 2013-01-03 | 2012-12-31 | 1.770 | 778,384 | +96,967 | 0.01% | 1,377,479 |
| 2012-12-28 | 2012-12-24 | 1.781 | 681,417 | +35,261 | 0.00% | 1,213,610 |
| 2012-12-27 | 2012-12-20 | 1.872 | 646,156 | -52,891 | 0.00% | 1,209,450 |
| 2012-12-21 | 2012-12-19 | 1.826 | 699,047 | -114,598 | 0.01% | 1,276,729 |
| 2012-12-20 | 2012-12-18 | 1.690 | 813,645 | +44,076 | 0.01% | 1,375,270 |
| 2012-12-19 | 2012-12-17 | 1.736 | 769,569 | -8,815 | 0.01% | 1,335,690 |
| 2012-12-18 | 2012-12-14 | 1.679 | 778,384 | -238,011 | 0.01% | 1,306,839 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,016,395 | +158,674 | 0.01% | 1,660,319 |
| 2012-12-14 | 2012-12-12 | 1.690 | 857,721 | -79,337 | 0.01% | 1,449,769 |
| 2012-12-13 | 2012-12-11 | 1.520 | 937,058 | +17,630 | 0.01% | 1,424,419 |
| 2012-12-11 | 2012-12-07 | 1.543 | 919,428 | -24,683 | 0.01% | 1,418,480 |
| 2012-12-10 | 2012-12-06 | 1.475 | 944,111 | +26,446 | 0.01% | 1,392,301 |
| 2012-12-07 | 2012-12-05 | 1.520 | 917,665 | -17,630 | 0.01% | 1,394,940 |
| 2012-12-06 | 2012-12-04 | 1.441 | 935,295 | +7,052 | 0.01% | 1,347,470 |
| 2012-11-30 | 2012-11-28 | 1.441 | 928,243 | +17,630 | 0.01% | 1,337,310 |
| 2012-11-29 | 2012-11-27 | 1.452 | 910,613 | +8,816 | 0.01% | 1,322,240 |
| 2012-11-28 | 2012-11-26 | 1.475 | 901,797 | +17,630 | 0.01% | 1,329,899 |
| 2012-11-27 | 2012-11-23 | 1.520 | 884,167 | -26,446 | 0.01% | 1,344,020 |
| 2012-11-26 | 2012-11-22 | 1.475 | 910,613 | +26,446 | 0.01% | 1,342,900 |
| 2012-11-23 | 2012-11-21 | 1.463 | 884,167 | +8,815 | 0.01% | 1,293,870 |
| 2012-11-22 | 2012-11-20 | 1.452 | 875,352 | +96,968 | 0.01% | 1,271,040 |
| 2012-11-20 | 2012-11-16 | 1.531 | 778,384 | +8,815 | 0.01% | 1,192,049 |
| 2012-11-16 | 2012-11-14 | 1.645 | 769,569 | -88,152 | 0.01% | 1,265,850 |
| 2012-11-15 | 2012-11-13 | 1.554 | 857,721 | +96,967 | 0.01% | 1,333,009 |
| 2012-11-14 | 2012-11-12 | 1.600 | 760,754 | +8,815 | 0.01% | 1,216,830 |
| 2012-11-13 | 2012-11-09 | 1.736 | 751,939 | +21,157 | 0.01% | 1,305,091 |
| 2012-11-12 | 2012-11-08 | 1.736 | 730,782 | -8,815 | 0.01% | 1,268,370 |
| 2012-11-09 | 2012-11-07 | 1.826 | 739,597 | -8,816 | 0.01% | 1,350,789 |
| 2012-11-08 | 2012-11-06 | 1.690 | 748,413 | +37,024 | 0.01% | 1,265,011 |
| 2012-11-07 | 2012-11-05 | 1.702 | 711,389 | -139,280 | 0.01% | 1,210,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 850,669 | +105,783 | 0.01% | 1,351,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 744,886 | +7,052 | 0.01% | 1,166,099 |
| 2012-11-02 | 2012-10-31 | 1.565 | 737,834 | +44,076 | 0.01% | 1,155,060 |
| 2012-10-31 | 2012-10-29 | 1.600 | 693,758 | -26,446 | 0.01% | 1,109,670 |
| 2012-10-30 | 2012-10-26 | 1.497 | 720,204 | +61,707 | 0.01% | 1,078,440 |
| 2012-10-26 | 2012-10-24 | 1.622 | 658,497 | -8,816 | 0.00% | 1,068,210 |
| 2012-10-25 | 2012-10-22 | 1.588 | 667,313 | -44,076 | 0.00% | 1,059,801 |
| 2012-10-24 | 2012-10-19 | 1.520 | 711,389 | -176,304 | 0.01% | 1,081,381 |
| 2012-10-22 | 2012-10-18 | 1.441 | 887,693 | +17,630 | 0.01% | 1,278,890 |
| 2012-10-19 | 2012-10-17 | 1.384 | 870,063 | +61,707 | 0.01% | 1,204,140 |
| 2012-10-18 | 2012-10-16 | 1.395 | 808,356 | +17,630 | 0.01% | 1,127,910 |
| 2012-10-17 | 2012-10-15 | 1.350 | 790,726 | -61,706 | 0.01% | 1,067,430 |
| 2012-10-16 | 2012-10-12 | 1.339 | 852,432 | +96,967 | 0.01% | 1,141,060 |
| 2012-10-11 | 2012-10-09 | 1.339 | 755,465 | -8,815 | 0.01% | 1,011,260 |
| 2012-10-10 | 2012-10-08 | 1.339 | 764,280 | +17,630 | 0.01% | 1,023,060 |
| 2012-10-09 | 2012-10-05 | 1.407 | 746,650 | +26,446 | 0.01% | 1,050,281 |
| 2012-10-08 | 2012-10-04 | 1.429 | 720,204 | -123,413 | 0.01% | 1,029,420 |
| 2012-10-05 | 2012-10-03 | 1.316 | 843,617 | +17,630 | 0.01% | 1,110,120 |
| 2012-10-03 | 2012-09-27 | 1.327 | 825,987 | -17,630 | 0.01% | 1,096,291 |
| 2012-09-28 | 2012-09-26 | 1.316 | 843,617 | +123,413 | 0.01% | 1,110,120 |
| 2012-09-25 | 2012-09-21 | 1.463 | 720,204 | -881 | 0.01% | 1,053,930 |
| 2012-09-24 | 2012-09-20 | 1.441 | 721,085 | +61,706 | 0.01% | 1,038,859 |
| 2012-09-20 | 2012-09-18 | 1.407 | 659,379 | +17,631 | 0.00% | 927,520 |
| 2012-09-19 | 2012-09-17 | 1.452 | 641,748 | +35,261 | 0.00% | 931,839 |
| 2012-09-18 | 2012-09-14 | 1.531 | 606,487 | -17,631 | 0.00% | 928,799 |
| 2012-09-17 | 2012-09-13 | 1.418 | 624,118 | -70,522 | 0.00% | 885,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 694,640 | +44,076 | 0.01% | 890,440 |
| 2012-09-13 | 2012-09-11 | 1.327 | 650,564 | +17,631 | 0.00% | 863,461 |
| 2012-09-11 | 2012-09-07 | 1.350 | 632,933 | -17,631 | 0.00% | 854,420 |
| 2012-09-10 | 2012-09-06 | 1.293 | 650,564 | +17,631 | 0.00% | 841,321 |
| 2012-09-07 | 2012-09-05 | 1.316 | 632,933 | +17,630 | 0.00% | 832,880 |
| 2012-09-03 | 2012-08-30 | 1.327 | 615,303 | +8,816 | 0.00% | 816,660 |
| 2012-08-30 | 2012-08-28 | 1.350 | 606,487 | -26,446 | 0.00% | 818,719 |
| 2012-08-29 | 2012-08-27 | 1.327 | 632,933 | +17,630 | 0.00% | 840,060 |
| 2012-08-23 | 2012-08-21 | 1.384 | 615,303 | -8,815 | 0.00% | 851,560 |
| 2012-08-22 | 2012-08-20 | 1.350 | 624,118 | -17,630 | 0.00% | 842,520 |
| 2012-08-21 | 2012-08-17 | 1.339 | 641,748 | +17,630 | 0.00% | 859,040 |
| 2012-08-20 | 2012-08-16 | 1.339 | 624,118 | -26,446 | 0.00% | 835,440 |
| 2012-08-15 | 2012-08-13 | 1.339 | 650,564 | -17,630 | 0.00% | 870,841 |
| 2012-08-14 | 2012-08-10 | 1.395 | 668,194 | +3,526 | 0.00% | 932,340 |
| 2012-08-13 | 2012-08-09 | 1.520 | 664,668 | -8,815 | 0.00% | 1,010,360 |
| 2012-08-10 | 2012-08-08 | 1.475 | 673,483 | +44,076 | 0.00% | 993,200 |
| 2012-08-08 | 2012-08-06 | 1.463 | 629,407 | +26,446 | 0.00% | 921,060 |
| 2012-08-03 | 2012-08-01 | 1.327 | 602,961 | +17,630 | 0.00% | 800,280 |
| 2012-07-31 | 2012-07-27 | 1.407 | 585,331 | -44,076 | 0.00% | 823,360 |
| 2012-07-30 | 2012-07-26 | 1.339 | 629,407 | +26,446 | 0.00% | 842,520 |
| 2012-07-27 | 2012-07-25 | 1.305 | 602,961 | +8,815 | 0.00% | 786,600 |
| 2012-07-25 | 2012-07-23 | 1.486 | 594,146 | -10,578 | 0.00% | 882,940 |
| 2012-07-18 | 2012-07-16 | 1.565 | 604,724 | +10,578 | 0.00% | 946,679 |
| 2012-07-10 | 2012-07-06 | 1.906 | 594,146 | +61,706 | 0.00% | 1,132,320 |
| 2012-07-09 | 2012-07-05 | 1.906 | 532,440 | +8,816 | 0.00% | 1,014,721 |
| 2012-07-05 | 2012-07-03 | 1.883 | 523,624 | +8,815 | 0.00% | 986,039 |
| 2012-07-04 | 2012-06-29 | 1.906 | 514,809 | +52,891 | 0.00% | 981,120 |
| 2012-06-26 | 2012-06-22 | 1.940 | 461,918 | +8,815 | 0.00% | 896,040 |
| 2012-06-25 | 2012-06-21 | 1.963 | 453,103 | +22,039 | 0.00% | 889,221 |
| 2012-06-22 | 2012-06-20 | 2.110 | 431,064 | -3,527 | 0.00% | 909,539 |
| 2012-06-21 | 2012-06-19 | 2.065 | 434,591 | -8,815 | 0.00% | 897,261 |
| 2012-06-19 | 2012-06-15 | 1.974 | 443,406 | +17,631 | 0.00% | 875,220 |
| 2012-06-18 | 2012-06-14 | 1.963 | 425,775 | +8,815 | 0.00% | 835,589 |
| 2012-06-15 | 2012-06-13 | 2.065 | 416,960 | -8,815 | 0.00% | 860,860 |
| 2012-05-30 | 2012-05-28 | 2.012 | 425,775 | +12,866 | 0.00% | 856,647 |
| 2012-05-28 | 2012-05-24 | 2.000 | 412,909 | -8,548 | 0.00% | 825,931 |
| 2012-05-24 | 2012-05-22 | 2.024 | 421,457 | -34,196 | 0.00% | 852,889 |
| 2012-05-23 | 2012-05-21 | 1.942 | 455,653 | -8,548 | 0.00% | 884,781 |
| 2012-05-22 | 2012-05-18 | 1.942 | 464,201 | +17,097 | 0.00% | 901,379 |
| 2012-05-17 | 2012-05-15 | 2.106 | 447,104 | +17,098 | 0.00% | 941,400 |
| 2012-05-08 | 2012-05-04 | 2.386 | 430,006 | +25,646 | 0.00% | 1,026,120 |
| 2012-05-07 | 2012-05-03 | 2.445 | 404,360 | +8,549 | 0.00% | 988,571 |
| 2012-04-11 | 2012-04-05 | 2.632 | 395,811 | -17,098 | 0.00% | 1,041,750 |
| 2012-04-05 | 2012-04-02 | 2.492 | 412,909 | -1,709 | 0.00% | 1,028,791 |
| 2012-03-22 | 2012-03-20 | 2.667 | 414,618 | +4,274 | 0.00% | 1,105,799 |
| 2012-03-21 | 2012-03-19 | 2.690 | 410,344 | +8,549 | 0.00% | 1,104,000 |
| 2012-03-19 | 2012-03-15 | 2.924 | 401,795 | +42,744 | 0.00% | 1,175,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 359,051 | -25,646 | 0.00% | 1,062,600 |
| 2012-03-14 | 2012-03-12 | 3.018 | 384,697 | +12,823 | 0.00% | 1,160,999 |
| 2012-03-13 | 2012-03-09 | 3.030 | 371,874 | -25,647 | 0.00% | 1,126,650 |
| 2012-03-12 | 2012-03-08 | 2.831 | 397,521 | +25,647 | 0.00% | 1,125,301 |
| 2012-03-08 | 2012-03-06 | 2.889 | 371,874 | +8,549 | 0.00% | 1,074,450 |
| 2012-03-07 | 2012-03-05 | 3.041 | 363,325 | +8,549 | 0.00% | 1,104,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 354,776 | -21,373 | 0.00% | 1,108,049 |
| 2012-03-05 | 2012-03-01 | 2.983 | 376,149 | +1,710 | 0.00% | 1,122,001 |
| 2012-03-02 | 2012-02-29 | 3.123 | 374,439 | -4,274 | 0.00% | 1,169,461 |
| 2012-03-01 | 2012-02-28 | 3.065 | 378,713 | +4,274 | 0.00% | 1,160,659 |
| 2012-02-29 | 2012-02-27 | 3.076 | 374,439 | +9,404 | 0.00% | 1,151,941 |
| 2012-02-28 | 2012-02-24 | 3.076 | 365,035 | +34,195 | 0.00% | 1,123,010 |
| 2012-02-27 | 2012-02-23 | 3.229 | 330,840 | +29,066 | 0.00% | 1,068,121 |
| 2012-02-24 | 2012-02-22 | 3.427 | 301,774 | -8,549 | 0.00% | 1,034,291 |
| 2012-02-22 | 2012-02-20 | 3.310 | 310,323 | +8,549 | 0.00% | 1,027,291 |
| 2012-02-16 | 2012-02-14 | 3.334 | 301,774 | +25,647 | 0.00% | 1,006,051 |
| 2012-02-15 | 2012-02-13 | 3.299 | 276,127 | +55,567 | 0.00% | 910,859 |
| 2012-02-14 | 2012-02-10 | 3.357 | 220,560 | +51,293 | 0.00% | 740,461 |
| 2012-02-10 | 2012-02-08 | 3.638 | 169,267 | -21,372 | 0.00% | 615,781 |
| 2012-02-07 | 2012-02-03 | 3.217 | 190,639 | +8,549 | 0.00% | 613,250 |
| 2012-02-06 | 2012-02-02 | 3.182 | 182,090 | -42,744 | 0.00% | 579,360 |
| 2012-02-03 | 2012-02-01 | 3.135 | 224,834 | +42,744 | 0.00% | 704,839 |
| 2012-01-31 | 2012-01-27 | 2.995 | 182,090 | -4,275 | 0.00% | 545,280 |
| 2012-01-30 | 2012-01-26 | 2.913 | 186,365 | +4,275 | 0.00% | 542,821 |
| 2012-01-26 | 2012-01-19 | 3.147 | 182,090 | -2,565 | 0.00% | 572,970 |
| 2012-01-16 | 2012-01-12 | 2.913 | 184,655 | -73,520 | 0.00% | 537,841 |
| 2012-01-12 | 2012-01-10 | 2.573 | 258,175 | -21,372 | 0.00% | 664,401 |
| 2012-01-10 | 2012-01-06 | 2.433 | 279,547 | +12,823 | 0.00% | 680,161 |
| 2012-01-09 | 2012-01-05 | 2.445 | 266,724 | +8,549 | 0.00% | 652,081 |
| 2012-01-06 | 2012-01-04 | 2.527 | 258,175 | -8,549 | 0.00% | 652,321 |
| 2012-01-03 | 2011-12-29 | 2.550 | 266,724 | -4,274 | 0.00% | 680,161 |
| 2011-12-20 | 2011-12-16 | 2.456 | 270,998 | -8,549 | 0.00% | 665,700 |
| 2011-12-19 | 2011-12-15 | 2.398 | 279,547 | +8,549 | 0.00% | 670,351 |
| 2011-12-13 | 2011-12-09 | 2.538 | 270,998 | +8,549 | 0.00% | 687,890 |
| 2011-12-12 | 2011-12-08 | 2.667 | 262,449 | -8,549 | 0.00% | 699,960 |
| 2011-12-06 | 2011-12-02 | 2.714 | 270,998 | +8,549 | 0.00% | 735,440 |
| 2011-12-05 | 2011-12-01 | 2.761 | 262,449 | -3,420 | 0.00% | 724,520 |
| 2011-12-02 | 2011-11-30 | 2.609 | 265,869 | -8,548 | 0.00% | 693,531 |
| 2011-12-01 | 2011-11-29 | 2.620 | 274,417 | -8,549 | 0.00% | 719,039 |
| 2011-11-28 | 2011-11-24 | 2.456 | 282,966 | -21,372 | 0.00% | 695,099 |
| 2011-11-25 | 2011-11-23 | 2.363 | 304,338 | +38,469 | 0.00% | 719,119 |
| 2011-11-22 | 2011-11-18 | 2.562 | 265,869 | +8,549 | 0.00% | 681,091 |
| 2011-11-21 | 2011-11-17 | 2.620 | 257,320 | +8,549 | 0.00% | 674,241 |
| 2011-11-18 | 2011-11-16 | 2.690 | 248,771 | +3,420 | 0.00% | 669,300 |
| 2011-11-17 | 2011-11-15 | 2.784 | 245,351 | -17,098 | 0.00% | 683,059 |
| 2011-11-15 | 2011-11-11 | 2.644 | 262,449 | +8,549 | 0.00% | 693,820 |
| 2011-11-11 | 2011-11-09 | 2.831 | 253,900 | +8,549 | 0.00% | 718,739 |
| 2011-11-09 | 2011-11-07 | 2.866 | 245,351 | +12,823 | 0.00% | 703,149 |
| 2011-11-08 | 2011-11-04 | 2.878 | 232,528 | +25,646 | 0.00% | 669,119 |
| 2011-11-07 | 2011-11-03 | 2.854 | 206,882 | +34,196 | 0.00% | 590,481 |
| 2011-11-02 | 2011-10-31 | 3.018 | 172,686 | -47,019 | 0.00% | 521,159 |
| 2011-10-31 | 2011-10-27 | 3.053 | 219,705 | -34,195 | 0.00% | 670,770 |
| 2011-10-25 | 2011-10-21 | 2.503 | 253,900 | -8,549 | 0.00% | 635,579 |
| 2011-10-21 | 2011-10-19 | 2.515 | 262,449 | +8,549 | 0.00% | 660,050 |
| 2011-09-30 | 2011-09-27 | 2.784 | 253,900 | -4,275 | 0.00% | 706,859 |
| 2011-09-28 | 2011-09-26 | 2.492 | 258,175 | +4,275 | 0.00% | 643,261 |
| 2011-09-27 | 2011-09-23 | 2.667 | 253,900 | -7,694 | 0.00% | 677,159 |
| 2011-09-26 | 2011-09-22 | 2.550 | 261,594 | -4,275 | 0.00% | 667,079 |
| 2011-09-23 | 2011-09-21 | 2.831 | 265,869 | +51,293 | 0.00% | 752,621 |
| 2011-09-22 | 2011-09-20 | 2.995 | 214,576 | +21,372 | 0.00% | 642,561 |
| 2011-09-20 | 2011-09-16 | 3.427 | 193,204 | +8,549 | 0.00% | 662,181 |
| 2011-09-16 | 2011-09-14 | 3.451 | 184,655 | -5,984 | 0.00% | 637,201 |
| 2011-09-15 | 2011-09-12 | 3.369 | 190,639 | +12,823 | 0.00% | 642,240 |
| 2011-09-14 | 2011-09-09 | 3.603 | 177,816 | +5,985 | 0.00% | 640,641 |
| 2011-09-12 | 2011-09-08 | 3.638 | 171,831 | -17,098 | 0.00% | 625,108 |
| 2011-09-09 | 2011-09-07 | 3.673 | 188,929 | +16,243 | 0.00% | 693,939 |
| 2011-09-06 | 2011-09-02 | 3.755 | 172,686 | +28,211 | 0.00% | 648,419 |
| 2011-09-01 | 2011-08-30 | 4.024 | 144,475 | -17,098 | 0.00% | 581,359 |
| 2011-08-30 | 2011-08-26 | 3.778 | 161,573 | +11,968 | 0.00% | 610,470 |
| 2011-08-29 | 2011-08-25 | 4.059 | 149,605 | -17,097 | 0.00% | 607,252 |
| 2011-08-26 | 2011-08-24 | 3.848 | 166,702 | +17,952 | 0.00% | 641,549 |
| 2011-08-25 | 2011-08-23 | 3.778 | 148,750 | -17,097 | 0.00% | 562,021 |
| 2011-08-24 | 2011-08-22 | 3.345 | 165,847 | +29,921 | 0.00% | 554,839 |
| 2011-08-23 | 2011-08-19 | 3.615 | 135,926 | +3,419 | 0.00% | 491,309 |
| 2011-08-17 | 2011-08-15 | 4.468 | 132,507 | -8,549 | 0.00% | 592,101 |
| 2011-08-16 | 2011-08-12 | 4.258 | 141,056 | -5,984 | 0.00% | 600,601 |
| 2011-08-12 | 2011-08-10 | 4.293 | 147,040 | +17,953 | 0.00% | 631,240 |
| 2011-08-11 | 2011-08-09 | 4.328 | 129,087 | +8,548 | 0.00% | 558,699 |
| 2011-08-05 | 2011-08-03 | 5.428 | 120,539 | -18,807 | 0.00% | 654,243 |
| 2011-08-03 | 2011-08-01 | 5.381 | 139,346 | -855 | 0.00% | 749,800 |
| 2011-08-02 | 2011-07-29 | 5.135 | 140,201 | -855 | 0.00% | 719,961 |
| 2011-08-01 | 2011-07-28 | 5.135 | 141,056 | -855 | 0.00% | 724,352 |
| 2011-07-29 | 2011-07-27 | 5.334 | 141,911 | -23,936 | 0.00% | 756,962 |
| 2011-07-28 | 2011-07-26 | 5.346 | 165,847 | +23,936 | 0.00% | 886,578 |
| 2011-07-20 | 2011-07-18 | 4.737 | 141,911 | -12,823 | 0.00% | 672,302 |
| 2011-07-18 | 2011-07-14 | 4.714 | 154,734 | +11,969 | 0.00% | 729,431 |
| 2011-07-15 | 2011-07-13 | 4.468 | 142,765 | -11,969 | 0.00% | 637,938 |
| 2011-07-13 | 2011-07-11 | 4.878 | 154,734 | -8,549 | 0.00% | 754,771 |
| 2011-07-12 | 2011-07-08 | 4.843 | 163,283 | +21,372 | 0.00% | 790,742 |
| 2011-07-11 | 2011-07-07 | 5.124 | 141,911 | -2,564 | 0.00% | 727,082 |
| 2011-07-07 | 2011-07-05 | 5.147 | 144,475 | -11,114 | 0.00% | 743,599 |
| 2011-07-06 | 2011-07-04 | 4.913 | 155,589 | -21,372 | 0.00% | 764,401 |
| 2011-07-05 | 2011-06-30 | 4.714 | 176,961 | +4,275 | 0.00% | 834,211 |
| 2011-07-04 | 2011-06-29 | 4.784 | 172,686 | -3,420 | 0.00% | 826,178 |
| 2011-06-29 | 2011-06-27 | 4.819 | 176,106 | -8,549 | 0.00% | 848,720 |
| 2011-06-24 | 2011-06-22 | 4.480 | 184,655 | -8,549 | 0.00% | 827,281 |
| 2011-06-23 | 2011-06-21 | 4.504 | 193,204 | +8,549 | 0.00% | 870,102 |
| 2011-06-21 | 2011-06-17 | 4.433 | 184,655 | -20,517 | 0.00% | 818,641 |
| 2011-06-16 | 2011-06-14 | 4.047 | 205,172 | -5,129 | 0.00% | 830,400 |
| 2011-06-15 | 2011-06-13 | 3.977 | 210,301 | -8,549 | 0.00% | 836,399 |
| 2011-06-14 | 2011-06-10 | 3.778 | 218,850 | +17,098 | 0.00% | 826,880 |
| 2011-06-10 | 2011-06-08 | 4.211 | 201,752 | +25,646 | 0.00% | 849,598 |
| 2011-06-07 | 2011-06-02 | 4.574 | 176,106 | +12,823 | 0.00% | 805,460 |
| 2011-06-03 | 2011-06-01 | 4.948 | 163,283 | -8,548 | 0.00% | 807,932 |
| 2011-06-02 | 2011-05-31 | 4.878 | 171,831 | +29,066 | 0.00% | 838,168 |
| 2011-05-31 | 2011-05-27 | 4.422 | 142,765 | -17,098 | 0.00% | 631,258 |
| 2011-05-30 | 2011-05-26 | 4.281 | 159,863 | -17,953 | 0.00% | 684,419 |
| 2011-05-27 | 2011-05-25 | 4.539 | 177,816 | +21,372 | 0.00% | 807,041 |
| 2011-05-26 | 2011-05-24 | 4.890 | 156,444 | +10,259 | 0.00% | 764,942 |
| 2011-05-25 | 2011-05-23 | 4.691 | 146,185 | +7,694 | 0.00% | 685,710 |
| 2011-05-24 | 2011-05-20 | 5.077 | 138,491 | -5,129 | 0.00% | 703,080 |
| 2011-05-23 | 2011-05-19 | 4.784 | 143,620 | +17,097 | 0.00% | 687,118 |
| 2011-05-20 | 2011-05-18 | 5.334 | 126,523 | +8,549 | 0.00% | 674,882 |
| 2011-05-19 | 2011-05-17 | 5.451 | 117,974 | +44,454 | 0.00% | 643,081 |
| 2011-05-17 | 2011-05-13 | 6.200 | 73,520 | +1,710 | 0.00% | 455,800 |
| 2011-05-16 | 2011-05-12 | 6.223 | 71,810 | -15,388 | 0.00% | 446,879 |
| 2011-05-13 | 2011-05-11 | 6.527 | 87,198 | -7,694 | 0.00% | 569,160 |
| 2011-05-12 | 2011-05-09 | 6.340 | 94,892 | -42,744 | 0.00% | 601,620 |
| 2011-05-11 | 2011-05-06 | 5.921 | 137,636 | +8,549 | 0.00% | 814,904 |
| 2011-05-09 | 2011-05-05 | 5.921 | 129,087 | +42,777 | 0.00% | 764,288 |
| 2011-05-03 | 2011-04-28 | 6.204 | 86,310 | +15,231 | 0.00% | 535,497 |
| 2011-04-29 | 2011-04-27 | 6.122 | 71,079 | -5,077 | 0.00% | 435,119 |
| 2011-04-28 | 2011-04-26 | 5.791 | 76,156 | +3,384 | 0.00% | 440,999 |
| 2011-04-27 | 2011-04-21 | 5.661 | 72,772 | -2,538 | 0.00% | 411,943 |
| 2011-04-26 | 2011-04-20 | 5.720 | 75,310 | +6,769 | 0.00% | 430,760 |
| 2011-04-21 | 2011-04-19 | 5.684 | 68,541 | +2,539 | 0.00% | 389,612 |
| 2011-04-19 | 2011-04-15 | 5.850 | 66,002 | -846 | 0.00% | 386,099 |
| 2011-04-18 | 2011-04-14 | 5.637 | 66,848 | -1,693 | 0.00% | 376,828 |
| 2011-04-15 | 2011-04-13 | 5.554 | 68,541 | +2,539 | 0.00% | 380,702 |
| 2011-04-13 | 2011-04-11 | 5.767 | 66,002 | -2,539 | 0.00% | 380,639 |
| 2011-04-12 | 2011-04-08 | 5.531 | 68,541 | +2,539 | 0.00% | 379,082 |
| 2011-04-01 | 2011-03-30 | 5.637 | 66,002 | -17,770 | 0.00% | 372,059 |
| 2011-03-31 | 2011-03-29 | 5.519 | 83,772 | -7,616 | 0.00% | 462,331 |
| 2011-03-29 | 2011-03-25 | 5.164 | 91,388 | -846 | 0.00% | 471,963 |
| 2011-03-22 | 2011-03-18 | 4.916 | 92,234 | +8,462 | 0.00% | 453,442 |
| 2011-03-17 | 2011-03-15 | 4.562 | 83,772 | -5,923 | 0.00% | 382,141 |
| 2011-03-16 | 2011-03-14 | 4.550 | 89,695 | +8,462 | 0.00% | 408,099 |
| 2011-03-14 | 2011-03-10 | 4.550 | 81,233 | -8,462 | 0.00% | 369,598 |
| 2011-03-09 | 2011-03-07 | 4.810 | 89,695 | -2,539 | 0.00% | 431,419 |
| 2011-03-04 | 2011-03-02 | 4.432 | 92,234 | +2,539 | 0.00% | 408,751 |
| 2011-03-03 | 2011-03-01 | 4.550 | 89,695 | -2,539 | 0.00% | 408,099 |
| 2011-02-25 | 2011-02-23 | 4.408 | 92,234 | +8,462 | 0.00% | 406,571 |
| 2011-02-21 | 2011-02-17 | 4.443 | 83,772 | -10,154 | 0.00% | 372,241 |
| 2011-02-18 | 2011-02-16 | 4.278 | 93,926 | -9,308 | 0.00% | 401,820 |
| 2011-02-16 | 2011-02-14 | 3.971 | 103,234 | +8,462 | 0.00% | 409,920 |
| 2011-02-15 | 2011-02-11 | 4.077 | 94,772 | -3,385 | 0.00% | 386,399 |
| 2011-02-14 | 2011-02-10 | 3.805 | 98,157 | +3,385 | 0.00% | 373,520 |
| 2011-02-01 | 2011-01-28 | 4.408 | 94,772 | -8,462 | 0.00% | 417,759 |
| 2011-01-31 | 2011-01-27 | 4.243 | 103,234 | +10,154 | 0.00% | 437,980 |
| 2011-01-27 | 2011-01-25 | 4.290 | 93,080 | -8,462 | 0.00% | 399,301 |
| 2011-01-25 | 2011-01-21 | 4.006 | 101,542 | -2,538 | 0.00% | 406,801 |
| 2011-01-24 | 2011-01-20 | 4.124 | 104,080 | -6,770 | 0.00% | 429,269 |
| 2011-01-21 | 2011-01-19 | 4.195 | 110,850 | -16,923 | 0.00% | 465,051 |
| 2011-01-11 | 2011-01-07 | 3.581 | 127,773 | -3,385 | 0.00% | 457,529 |
| 2011-01-10 | 2011-01-06 | 3.522 | 131,158 | -5,077 | 0.00% | 461,900 |
| 2011-01-04 | 2010-12-31 | 3.380 | 136,235 | +3,385 | 0.00% | 460,460 |
| 2010-12-28 | 2010-12-22 | 3.333 | 132,850 | -8,462 | 0.00% | 442,739 |
| 2010-12-17 | 2010-12-15 | 3.203 | 141,312 | -42,309 | 0.00% | 452,569 |
| 2010-12-09 | 2010-12-07 | 3.250 | 183,621 | -45,694 | 0.00% | 596,749 |
| 2010-12-08 | 2010-12-06 | 3.155 | 229,315 | -8,462 | 0.00% | 723,570 |
| 2010-12-07 | 2010-12-03 | 3.014 | 237,777 | -8,462 | 0.00% | 716,551 |
| 2010-12-06 | 2010-12-02 | 2.943 | 246,239 | -16,923 | 0.00% | 724,591 |
| 2010-11-30 | 2010-11-26 | 2.943 | 263,162 | -14,385 | 0.00% | 774,389 |
| 2010-11-26 | 2010-11-24 | 2.801 | 277,547 | +8,462 | 0.00% | 777,359 |
| 2010-11-25 | 2010-11-23 | 2.777 | 269,085 | +16,923 | 0.00% | 747,299 |
| 2010-11-23 | 2010-11-19 | 2.919 | 252,162 | -16,923 | 0.00% | 736,060 |
| 2010-11-19 | 2010-11-17 | 2.694 | 269,085 | +33,847 | 0.00% | 725,039 |
| 2010-11-18 | 2010-11-16 | 2.978 | 235,238 | +16,923 | 0.00% | 700,559 |
| 2010-11-17 | 2010-11-15 | 2.954 | 218,315 | +42,309 | 0.00% | 645,001 |
| 2010-11-15 | 2010-11-11 | 3.108 | 176,006 | +4,231 | 0.00% | 547,041 |
| 2010-11-08 | 2010-11-04 | 2.978 | 171,775 | -122,696 | 0.00% | 511,561 |
| 2010-11-02 | 2010-10-29 | 2.907 | 294,471 | -8,462 | 0.00% | 856,080 |
| 2010-10-28 | 2010-10-26 | 2.895 | 302,933 | +16,924 | 0.00% | 877,101 |
| 2010-10-27 | 2010-10-25 | 2.990 | 286,009 | -93,080 | 0.00% | 855,140 |
| 2010-10-25 | 2010-10-21 | 3.014 | 379,089 | -16,924 | 0.00% | 1,142,400 |
| 2010-10-21 | 2010-10-19 | 3.002 | 396,013 | +84,619 | 0.00% | 1,188,721 |
| 2010-10-20 | 2010-10-18 | 2.848 | 311,394 | -8,462 | 0.00% | 886,879 |
| 2010-10-18 | 2010-10-14 | 2.919 | 319,856 | -29,617 | 0.00% | 933,659 |
| 2010-10-14 | 2010-10-12 | 2.754 | 349,473 | -16,923 | 0.00% | 962,291 |
| 2010-10-13 | 2010-10-11 | 2.730 | 366,396 | -8,462 | 0.00% | 1,000,229 |
| 2010-10-11 | 2010-10-07 | 2.671 | 374,858 | +8,462 | 0.00% | 1,001,180 |
| 2010-10-04 | 2010-09-29 | 2.718 | 366,396 | +8,462 | 0.00% | 995,899 |
| 2010-09-29 | 2010-09-27 | 2.824 | 357,934 | +16,923 | 0.00% | 1,010,969 |
| 2010-09-28 | 2010-09-24 | 2.789 | 341,011 | -50,771 | 0.00% | 951,081 |
| 2010-09-27 | 2010-09-22 | 2.659 | 391,782 | -8,461 | 0.00% | 1,041,751 |
| 2010-09-24 | 2010-09-21 | 2.671 | 400,243 | +50,770 | 0.00% | 1,068,979 |
| 2010-09-17 | 2010-09-15 | 2.624 | 349,473 | -16,923 | 0.00% | 916,861 |
| 2010-09-15 | 2010-09-13 | 2.659 | 366,396 | -12,693 | 0.00% | 974,249 |
| 2010-09-13 | 2010-09-09 | 2.564 | 379,089 | +84,618 | 0.00% | 972,160 |
| 2010-09-09 | 2010-09-07 | 2.434 | 294,471 | -16,923 | 0.00% | 716,880 |
| 2010-09-07 | 2010-09-03 | 2.269 | 311,394 | +16,923 | 0.00% | 706,559 |
| 2010-09-06 | 2010-09-02 | 2.222 | 294,471 | -8,462 | 0.00% | 654,240 |
| 2010-08-31 | 2010-08-27 | 2.139 | 302,933 | +16,924 | 0.00% | 647,981 |
| 2010-08-16 | 2010-08-12 | 2.222 | 286,009 | -3,385 | 0.00% | 635,440 |
| 2010-08-13 | 2010-08-11 | 2.245 | 289,394 | -76,156 | 0.00% | 649,800 |
| 2010-08-09 | 2010-08-05 | 2.115 | 365,550 | +50,771 | 0.00% | 773,280 |
| 2010-08-02 | 2010-07-29 | 2.115 | 314,779 | -85,464 | 0.00% | 665,880 |
| 2010-07-20 | 2010-07-16 | 2.092 | 400,243 | +84,618 | 0.00% | 837,209 |
| 2010-07-05 | 2010-06-30 | 1.761 | 315,625 | +16,923 | 0.00% | 555,769 |
| 2010-06-21 | 2010-06-17 | 1.820 | 298,702 | -8,462 | 0.00% | 543,620 |
| 2010-06-17 | 2010-06-14 | 1.773 | 307,164 | -8,461 | 0.00% | 544,501 |
| 2010-06-15 | 2010-06-11 | 1.702 | 315,625 | +8,461 | 0.00% | 537,119 |
| 2010-06-09 | 2010-06-07 | 1.725 | 307,164 | +8,462 | 0.00% | 529,981 |
| 2010-06-08 | 2010-06-04 | 1.773 | 298,702 | -8,462 | 0.00% | 529,500 |
| 2010-06-04 | 2010-06-02 | 1.714 | 307,164 | -8,461 | 0.00% | 526,351 |
| 2010-06-02 | 2010-05-31 | 1.844 | 315,625 | +3,384 | 0.00% | 581,879 |
| 2010-05-24 | 2010-05-19 | 1.584 | 312,241 | +16,924 | 0.00% | 494,461 |
| 2010-05-05 | 2010-05-03 | 2.044 | 295,317 | -25,385 | 0.00% | 603,770 |
| 2010-05-04 | 2010-04-30 | 2.068 | 320,702 | +16,923 | 0.00% | 663,249 |
| 2010-04-30 | 2010-04-28 | 2.068 | 303,779 | +12,693 | 0.00% | 628,250 |
| 2010-04-22 | 2010-04-20 | 2.163 | 291,086 | -8,462 | 0.00% | 629,520 |
| 2010-04-14 | 2010-04-12 | 2.210 | 299,548 | -4,231 | 0.00% | 661,980 |
| 2010-04-13 | 2010-04-09 | 2.222 | 303,779 | +8,462 | 0.00% | 674,920 |
| 2010-04-07 | 2010-03-31 | 2.151 | 295,317 | +16,924 | 0.00% | 635,180 |
| 2010-03-31 | 2010-03-29 | 2.198 | 278,393 | -8,462 | 0.00% | 611,939 |
| 2010-03-29 | 2010-03-25 | 2.163 | 286,855 | +16,923 | 0.00% | 620,369 |
| 2010-03-24 | 2010-03-22 | 2.304 | 269,932 | -25,385 | 0.00% | 622,051 |
| 2010-03-22 | 2010-03-18 | 2.293 | 295,317 | -33,847 | 0.00% | 677,060 |
| 2010-03-16 | 2010-03-12 | 2.340 | 329,164 | +8,462 | 0.00% | 770,219 |
| 2010-03-15 | 2010-03-11 | 2.328 | 320,702 | +8,461 | 0.00% | 746,629 |
| 2010-03-10 | 2010-03-08 | 2.328 | 312,241 | +8,462 | 0.00% | 726,931 |
| 2010-03-09 | 2010-03-05 | 2.364 | 303,779 | +16,924 | 0.00% | 718,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 286,855 | -6,770 | 0.00% | 677,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 293,625 | -5,923 | 0.00% | 711,351 |
| 2010-03-04 | 2010-03-02 | 2.245 | 299,548 | +8,462 | 0.00% | 672,600 |
| 2010-03-03 | 2010-03-01 | 2.293 | 291,086 | +4,231 | 0.00% | 667,360 |
| 2010-03-02 | 2010-02-26 | 2.245 | 286,855 | +16,923 | 0.00% | 644,099 |
| 2010-02-25 | 2010-02-23 | 2.186 | 269,932 | +16,924 | 0.00% | 590,151 |
| 2010-02-12 | 2010-02-10 | 2.186 | 253,008 | -4,231 | 0.00% | 553,150 |
| 2010-02-11 | 2010-02-09 | 2.151 | 257,239 | -1,692 | 0.00% | 553,280 |
| 2010-02-03 | 2010-02-01 | 2.222 | 258,931 | -16,924 | 0.00% | 575,279 |
| 2010-02-02 | 2010-01-29 | 2.174 | 275,855 | +16,924 | 0.00% | 599,840 |
| 2010-01-28 | 2010-01-26 | 2.316 | 258,931 | +8,462 | 0.00% | 599,759 |
| 2010-01-25 | 2010-01-21 | 2.494 | 250,469 | +8,461 | 0.00% | 624,559 |
| 2010-01-22 | 2010-01-20 | 2.588 | 242,008 | -4,231 | 0.00% | 626,341 |
| 2010-01-20 | 2010-01-18 | 2.564 | 246,239 | +10,155 | 0.00% | 631,471 |
| 2010-01-19 | 2010-01-15 | 2.635 | 236,084 | +8,461 | 0.00% | 622,169 |
| 2010-01-13 | 2010-01-11 | 2.754 | 227,623 | -7,615 | 0.00% | 626,771 |
| 2010-01-07 | 2010-01-05 | 2.824 | 235,238 | +16,923 | 0.00% | 664,419 |
| 2010-01-05 | 2009-12-31 | 2.742 | 218,315 | +12,693 | 0.00% | 598,561 |
| 2010-01-04 | 2009-12-29 | 2.836 | 205,622 | -10,154 | 0.00% | 583,200 |
| 2009-12-29 | 2009-12-24 | 2.529 | 215,776 | +4,231 | 0.00% | 545,700 |
| 2009-12-22 | 2009-12-18 | 2.564 | 211,545 | -8,462 | 0.00% | 542,500 |
| 2009-12-21 | 2009-12-17 | 2.635 | 220,007 | -4,231 | 0.00% | 579,800 |
| 2009-12-18 | 2009-12-16 | 2.683 | 224,238 | -38,078 | 0.00% | 601,550 |
| 2009-12-16 | 2009-12-14 | 2.836 | 262,316 | -16,924 | 0.00% | 744,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 279,240 | +8,462 | 0.00% | 722,701 |
| 2009-12-11 | 2009-12-09 | 2.659 | 270,778 | +25,386 | 0.00% | 720,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 245,392 | +8,461 | 0.00% | 693,099 |
| 2009-12-09 | 2009-12-07 | 2.860 | 236,931 | -38,078 | 0.00% | 677,601 |
| 2009-12-08 | 2009-12-04 | 2.919 | 275,009 | +25,386 | 0.00% | 802,751 |
| 2009-12-07 | 2009-12-03 | 2.919 | 249,623 | +84,618 | 0.00% | 728,649 |
| 2009-12-04 | 2009-12-02 | 2.978 | 165,005 | +16,923 | 0.00% | 491,399 |
| 2009-12-02 | 2009-11-30 | 2.966 | 148,082 | +8,462 | 0.00% | 439,251 |
| 2009-12-01 | 2009-11-27 | 3.120 | 139,620 | -12,693 | 0.00% | 435,601 |
| 2009-11-26 | 2009-11-24 | 2.895 | 152,313 | -2,538 | 0.00% | 441,001 |
| 2009-11-24 | 2009-11-20 | 3.073 | 154,851 | -3,385 | 0.00% | 475,800 |
| 2009-11-23 | 2009-11-19 | 2.954 | 158,236 | -38,078 | 0.00% | 467,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 196,314 | +8,462 | 0.00% | 535,920 |
| 2009-11-16 | 2009-11-12 | 2.399 | 187,852 | +8,462 | 0.00% | 450,660 |
| 2009-11-13 | 2009-11-11 | 2.387 | 179,390 | -8,462 | 0.00% | 428,239 |
| 2009-11-12 | 2009-11-10 | 2.352 | 187,852 | +16,924 | 0.00% | 441,780 |
| 2009-11-10 | 2009-11-06 | 2.257 | 170,928 | +6,769 | 0.00% | 385,819 |
| 2009-11-09 | 2009-11-05 | 2.198 | 164,159 | -14,385 | 0.00% | 360,840 |
| 2009-11-06 | 2009-11-04 | 2.163 | 178,544 | +25,385 | 0.00% | 386,130 |
| 2009-11-04 | 2009-11-02 | 2.281 | 153,159 | -18,616 | 0.00% | 349,331 |
| 2009-11-02 | 2009-10-29 | 2.352 | 171,775 | -25,385 | 0.00% | 403,971 |
| 2009-10-30 | 2009-10-28 | 2.411 | 197,160 | -8,462 | 0.00% | 475,320 |
| 2009-10-29 | 2009-10-27 | 2.352 | 205,622 | +1,692 | 0.00% | 483,570 |
| 2009-10-27 | 2009-10-22 | 2.375 | 203,930 | +8,462 | 0.00% | 484,411 |
| 2009-10-16 | 2009-10-14 | 2.387 | 195,468 | -4,231 | 0.00% | 466,621 |
| 2009-10-14 | 2009-10-12 | 2.541 | 199,699 | -29,616 | 0.00% | 507,401 |
| 2009-10-12 | 2009-10-08 | 2.411 | 229,315 | +12,693 | 0.00% | 552,840 |
| 2009-10-09 | 2009-10-07 | 2.364 | 216,622 | +8,462 | 0.00% | 511,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 208,160 | +4,230 | 0.00% | 479,699 |
| 2009-09-29 | 2009-09-25 | 2.718 | 203,930 | +8,462 | 0.00% | 554,301 |
| 2009-09-23 | 2009-09-21 | 2.754 | 195,468 | -8,462 | 0.00% | 538,231 |
| 2009-09-21 | 2009-09-17 | 2.754 | 203,930 | -8,461 | 0.00% | 561,531 |
| 2009-09-16 | 2009-09-14 | 2.801 | 212,391 | -8,462 | 0.00% | 594,869 |
| 2009-09-15 | 2009-09-11 | 2.872 | 220,853 | +42,309 | 0.00% | 634,230 |
| 2009-09-14 | 2009-09-10 | 2.872 | 178,544 | -8,462 | 0.00% | 512,730 |
| 2009-09-09 | 2009-09-07 | 2.624 | 187,006 | -42,309 | 0.00% | 490,620 |
| 2009-09-01 | 2009-08-28 | 2.671 | 229,315 | -2,538 | 0.00% | 612,460 |
| 2009-08-28 | 2009-08-26 | 2.789 | 231,853 | +2,538 | 0.00% | 646,639 |
| 2009-08-27 | 2009-08-25 | 2.564 | 229,315 | -9,308 | 0.00% | 588,070 |
| 2009-08-26 | 2009-08-24 | 2.671 | 238,623 | +25,385 | 0.00% | 637,320 |
| 2009-08-21 | 2009-08-19 | 2.730 | 213,238 | -8,461 | 0.00% | 582,121 |
| 2009-08-20 | 2009-08-18 | 2.801 | 221,699 | +8,461 | 0.00% | 620,939 |
| 2009-08-19 | 2009-08-17 | 2.860 | 213,238 | +16,924 | 0.00% | 609,841 |
| 2009-08-18 | 2009-08-14 | 2.824 | 196,314 | +12,693 | 0.00% | 554,480 |
| 2009-08-17 | 2009-08-13 | 3.025 | 183,621 | +18,616 | 0.00% | 555,519 |
| 2009-08-14 | 2009-08-12 | 3.191 | 165,005 | +6,769 | 0.00% | 526,499 |
| 2009-08-13 | 2009-08-11 | 3.167 | 158,236 | +10,154 | 0.00% | 501,161 |
| 2009-08-12 | 2009-08-10 | 3.333 | 148,082 | +25,386 | 0.00% | 493,501 |
| 2009-08-11 | 2009-08-07 | 3.404 | 122,696 | +18,616 | 0.00% | 417,599 |
| 2009-08-07 | 2009-08-05 | 3.782 | 104,080 | +10,154 | 0.00% | 393,599 |
| 2009-07-31 | 2009-07-29 | 4.042 | 93,926 | +8,462 | 0.00% | 379,620 |
| 2009-07-30 | 2009-07-28 | 4.266 | 85,464 | +33,847 | 0.01% | 364,609 |
| 2009-07-28 | 2009-07-24 | 4.290 | 51,617 | -16,924 | 0.01% | 221,430 |
| 2009-07-27 | 2009-07-23 | 3.794 | 68,541 | -12,692 | 0.01% | 260,011 |
| 2009-07-24 | 2009-07-22 | 3.510 | 81,233 | +8,461 | 0.01% | 285,119 |
| 2009-07-22 | 2009-07-20 | 3.451 | 72,772 | +8,462 | 0.01% | 251,122 |
| 2009-07-09 | 2009-07-07 | 3.120 | 64,310 | +8,462 | 0.01% | 200,641 |
| 2009-07-08 | 2009-07-06 | 3.108 | 55,848 | -42,309 | 0.01% | 173,580 |
| 2009-07-03 | 2009-06-30 | 3.096 | 98,157 | -16,924 | 0.01% | 303,920 |
| 2009-07-02 | 2009-06-29 | 3.214 | 115,081 | +59,233 | 0.01% | 369,921 |
| 2009-06-26 | 2009-06-24 | 3.191 | 55,848 | -8,462 | 0.01% | 178,200 |
| 2009-06-25 | 2009-06-23 | 3.404 | 64,310 | +8,462 | 0.01% | 218,881 |
| 2009-05-19 | 2009-05-15 | 2.175 | 55,848 | +612 | 0.01% | 121,450 |
| 2008-12-30 | 2008-12-24 | 0.729 | 55,236 | -837 | 0.01% | 40,260 |
| 2008-11-20 | 2008-11-18 | 0.580 | 56,073 | -8,369 | 0.01% | 32,495 |
| 2008-11-04 | 2008-10-31 | 0.538 | 64,442 | +4,184 | 0.01% | 34,650 |
| 2008-08-18 | 2008-08-14 | 1.374 | 60,258 | +4,185 | 0.01% | 82,800 |
| 2008-07-07 | 2008-07-03 | 1.625 | 56,073 | -4,185 | 0.01% | 91,120 |
| 2008-07-04 | 2008-07-02 | 1.637 | 60,258 | -83,691 | 0.01% | 98,640 |
| 2008-06-04 | 2008-06-02 | 1.768 | 143,949 | +86,202 | 0.02% | 254,560 |
| 2008-03-25 | 2008-03-19 | 1.792 | 57,747 | +837 | 0.01% | 103,500 |
| 2008-02-26 | 2008-02-22 | 2.653 | 56,910 | -8,369 | 0.01% | 150,960 |
| 2008-02-22 | 2008-02-20 | 2.796 | 65,279 | +8,369 | 0.01% | 182,519 |
| 2008-02-21 | 2008-02-19 | 2.892 | 56,910 | -10,043 | 0.01% | 164,560 |
| 2008-01-17 | 2008-01-15 | 3.752 | 66,953 | +8,369 | 0.01% | 251,200 |
| 2008-01-16 | 2008-01-14 | 3.800 | 58,584 | +1,674 | 0.01% | 222,600 |
| 2007-12-28 | 2007-12-24 | 3.979 | 56,910 | -7,532 | 0.01% | 226,440 |
| 2007-12-27 | 2007-12-20 | 3.728 | 64,442 | +837 | 0.01% | 240,239 |
| 2007-12-20 | 2007-12-18 | 3.501 | 63,605 | +8,369 | 0.01% | 222,679 |
| 2007-12-19 | 2007-12-17 | 3.632 | 55,236 | -25,108 | 0.01% | 200,639 |
| 2007-12-17 | 2007-12-13 | 4.003 | 80,344 | -16,738 | 0.01% | 321,601 |
| 2007-12-12 | 2007-12-10 | 4.385 | 97,082 | -2,511 | 0.01% | 425,720 |
| 2007-12-05 | 2007-12-03 | 4.493 | 99,593 | +16,739 | 0.01% | 447,442 |
| 2007-12-03 | 2007-11-29 | 4.039 | 82,854 | -16,739 | 0.01% | 334,618 |
| 2007-11-28 | 2007-11-26 | 4.588 | 99,593 | -3,347 | 0.01% | 456,962 |
| 2007-11-27 | 2007-11-23 | 4.337 | 102,940 | +11,716 | 0.01% | 446,489 |
| 2007-11-22 | 2007-11-20 | 5.234 | 91,224 | -23,433 | 0.01% | 477,423 |
| 2007-11-21 | 2007-11-19 | 5.532 | 114,657 | +16,738 | 0.01% | 634,310 |
| 2007-11-20 | 2007-11-16 | 5.879 | 97,919 | -10,880 | 0.01% | 575,641 |
| 2007-11-19 | 2007-11-15 | 5.891 | 108,799 | -11,716 | 0.01% | 640,902 |
| 2007-11-16 | 2007-11-14 | 5.293 | 120,515 | -19,249 | 0.01% | 637,918 |
| 2007-11-15 | 2007-11-13 | 5.401 | 139,764 | 0.02% | 754,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy