History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,408,600 | +0 | 0.02% | 8,331,180 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,408,600 | +0 | 0.02% | 8,715,696 |
| 2025-10-10 | 2025-10-08 | 1.340 | 6,408,600 | -30,000 | 0.02% | 8,587,524 |
| 2025-10-09 | 2025-10-06 | 1.330 | 6,438,600 | +40,000 | 0.02% | 8,563,338 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,398,600 | -50,000 | 0.02% | 8,638,110 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,448,600 | +30,000 | 0.02% | 8,576,638 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,418,600 | +20,000 | 0.02% | 8,279,994 |
| 2025-09-30 | 2025-09-26 | 1.260 | 6,398,600 | +100,000 | 0.02% | 8,062,236 |
| 2025-09-29 | 2025-09-25 | 1.280 | 6,298,600 | -20,000 | 0.02% | 8,062,208 |
| 2025-09-25 | 2025-09-23 | 1.260 | 6,318,600 | -27,000 | 0.02% | 7,961,436 |
| 2025-09-24 | 2025-09-22 | 1.290 | 6,345,600 | +128,000 | 0.02% | 8,185,824 |
| 2025-09-23 | 2025-09-19 | 1.330 | 6,217,600 | +60,000 | 0.02% | 8,269,408 |
| 2025-09-22 | 2025-09-18 | 1.360 | 6,157,600 | +40,000 | 0.02% | 8,374,336 |
| 2025-09-19 | 2025-09-17 | 1.390 | 6,117,600 | -225,000 | 0.02% | 8,503,464 |
| 2025-09-18 | 2025-09-16 | 1.310 | 6,342,600 | -50,000 | 0.02% | 8,308,806 |
| 2025-09-17 | 2025-09-15 | 1.260 | 6,392,600 | -289,000 | 0.02% | 8,054,676 |
| 2025-09-16 | 2025-09-12 | 1.270 | 6,681,600 | +490,000 | 0.02% | 8,485,632 |
| 2025-09-12 | 2025-09-10 | 1.330 | 6,191,600 | +97,000 | 0.02% | 8,234,828 |
| 2025-09-11 | 2025-09-09 | 1.390 | 6,094,600 | -27,000 | 0.02% | 8,471,494 |
| 2025-09-10 | 2025-09-08 | 1.440 | 6,121,600 | -81,000 | 0.02% | 8,815,104 |
| 2025-09-09 | 2025-09-05 | 1.470 | 6,202,600 | -211,000 | 0.02% | 9,117,822 |
| 2025-09-08 | 2025-09-04 | 1.310 | 6,413,600 | -200,000 | 0.02% | 8,401,816 |
| 2025-09-05 | 2025-09-03 | 1.290 | 6,613,600 | -60,000 | 0.02% | 8,531,544 |
| 2025-09-04 | 2025-09-02 | 1.300 | 6,673,600 | +20,000 | 0.02% | 8,675,680 |
| 2025-09-03 | 2025-09-01 | 1.280 | 6,653,600 | -78,000 | 0.02% | 8,516,608 |
| 2025-08-29 | 2025-08-27 | 1.180 | 6,731,600 | +120,000 | 0.02% | 7,943,288 |
| 2025-08-28 | 2025-08-26 | 1.250 | 6,611,600 | -100,000 | 0.02% | 8,264,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 6,711,600 | -172,000 | 0.02% | 8,322,384 |
| 2025-08-25 | 2025-08-21 | 1.180 | 6,883,600 | +10,000 | 0.02% | 8,122,648 |
| 2025-08-22 | 2025-08-20 | 1.180 | 6,873,600 | +20,000 | 0.02% | 8,110,848 |
| 2025-08-21 | 2025-08-19 | 1.190 | 6,853,600 | +460,000 | 0.02% | 8,155,784 |
| 2025-08-20 | 2025-08-18 | 1.260 | 6,393,600 | -72,000 | 0.02% | 8,055,936 |
| 2025-08-19 | 2025-08-15 | 1.250 | 6,465,600 | -168,000 | 0.02% | 8,082,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 6,633,600 | +71,000 | 0.02% | 7,628,640 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,562,600 | -50,000 | 0.02% | 7,743,868 |
| 2025-08-13 | 2025-08-11 | 1.200 | 6,612,600 | -30,000 | 0.02% | 7,935,120 |
| 2025-08-12 | 2025-08-08 | 1.140 | 6,642,600 | -70,000 | 0.02% | 7,572,564 |
| 2025-08-11 | 2025-08-07 | 1.130 | 6,712,600 | +86,000 | 0.02% | 7,585,238 |
| 2025-08-06 | 2025-08-04 | 1.180 | 6,626,600 | -40,000 | 0.02% | 7,819,388 |
| 2025-08-05 | 2025-08-01 | 1.160 | 6,666,600 | +20,000 | 0.02% | 7,733,256 |
| 2025-08-04 | 2025-07-31 | 1.170 | 6,646,600 | +149,000 | 0.02% | 7,776,522 |
| 2025-08-01 | 2025-07-30 | 1.250 | 6,497,600 | +3,000 | 0.02% | 8,122,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 6,494,600 | -160,000 | 0.02% | 8,183,196 |
| 2025-07-29 | 2025-07-25 | 1.230 | 6,654,600 | +110,000 | 0.02% | 8,185,158 |
| 2025-07-28 | 2025-07-24 | 1.300 | 6,544,600 | -20,000 | 0.02% | 8,507,980 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,564,600 | +180,000 | 0.02% | 8,205,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 6,384,600 | -56,000 | 0.02% | 8,172,288 |
| 2025-07-23 | 2025-07-21 | 1.200 | 6,440,600 | -180,000 | 0.02% | 7,728,720 |
| 2025-07-22 | 2025-07-18 | 1.210 | 6,620,600 | +186,000 | 0.02% | 8,010,926 |
| 2025-07-21 | 2025-07-17 | 1.240 | 6,434,600 | +130,000 | 0.02% | 7,978,904 |
| 2025-07-18 | 2025-07-16 | 1.250 | 6,304,600 | +10,000 | 0.02% | 7,880,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 6,294,600 | +20,000 | 0.02% | 7,805,304 |
| 2025-07-16 | 2025-07-14 | 1.290 | 6,274,600 | -76,000 | 0.02% | 8,094,234 |
| 2025-07-15 | 2025-07-11 | 1.230 | 6,350,600 | -5,000 | 0.02% | 7,811,238 |
| 2025-07-14 | 2025-07-10 | 1.270 | 6,355,600 | -190,000 | 0.02% | 8,071,612 |
| 2025-07-11 | 2025-07-09 | 1.220 | 6,545,600 | +320,000 | 0.02% | 7,985,632 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,225,600 | -165,000 | 0.02% | 7,657,488 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,390,600 | +80,000 | 0.02% | 7,093,566 |
| 2025-07-08 | 2025-07-04 | 1.120 | 6,310,600 | -134,000 | 0.02% | 7,067,872 |
| 2025-07-07 | 2025-07-03 | 1.050 | 6,444,600 | +220,000 | 0.02% | 6,766,830 |
| 2025-07-04 | 2025-07-02 | 1.090 | 6,224,600 | -621,000 | 0.02% | 6,784,814 |
| 2025-07-03 | 2025-06-30 | 1.000 | 6,845,600 | -16,000 | 0.02% | 6,845,600 |
| 2025-07-02 | 2025-06-27 | 0.930 | 6,861,600 | -30,000 | 0.02% | 6,381,288 |
| 2025-06-30 | 2025-06-26 | 0.910 | 6,891,600 | -215,000 | 0.02% | 6,271,356 |
| 2025-06-24 | 2025-06-20 | 0.870 | 7,106,600 | -100,000 | 0.02% | 6,182,742 |
| 2025-06-23 | 2025-06-19 | 0.870 | 7,206,600 | -120,000 | 0.03% | 6,269,742 |
| 2025-06-20 | 2025-06-18 | 0.870 | 7,326,600 | +70,000 | 0.03% | 6,374,142 |
| 2025-06-19 | 2025-06-17 | 0.870 | 7,256,600 | -10,000 | 0.03% | 6,313,242 |
| 2025-06-17 | 2025-06-13 | 0.860 | 7,266,600 | +50,000 | 0.03% | 6,249,276 |
| 2025-06-16 | 2025-06-12 | 0.870 | 7,216,600 | +250,000 | 0.03% | 6,278,442 |
| 2025-06-12 | 2025-06-10 | 0.860 | 6,966,600 | -100,000 | 0.02% | 5,991,276 |
| 2025-06-11 | 2025-06-09 | 0.870 | 7,066,600 | -104,000 | 0.02% | 6,147,942 |
| 2025-06-10 | 2025-06-06 | 0.820 | 7,170,600 | -85,000 | 0.03% | 5,879,892 |
| 2025-06-06 | 2025-06-04 | 0.820 | 7,255,600 | +24,000 | 0.03% | 5,949,592 |
| 2025-06-04 | 2025-06-02 | 0.800 | 7,231,600 | +180,000 | 0.03% | 5,785,280 |
| 2025-06-03 | 2025-05-30 | 0.820 | 7,051,600 | -125,000 | 0.02% | 5,782,312 |
| 2025-06-02 | 2025-05-29 | 0.840 | 7,176,600 | +45,000 | 0.03% | 6,028,344 |
| 2025-05-26 | 2025-05-22 | 0.860 | 7,131,600 | -120,000 | 0.03% | 6,133,176 |
| 2025-05-23 | 2025-05-21 | 0.910 | 7,251,600 | +64,000 | 0.03% | 6,598,956 |
| 2025-05-21 | 2025-05-19 | 0.810 | 7,187,600 | +52,000 | 0.03% | 5,821,956 |
| 2025-05-20 | 2025-05-16 | 0.830 | 7,135,600 | -5,000 | 0.03% | 5,922,548 |
| 2025-05-15 | 2025-05-13 | 0.880 | 7,140,600 | -80,000 | 0.03% | 6,283,728 |
| 2025-05-14 | 2025-05-12 | 0.850 | 7,220,600 | -117,000 | 0.03% | 6,137,510 |
| 2025-05-13 | 2025-05-09 | 0.800 | 7,337,600 | +50,000 | 0.03% | 5,870,080 |
| 2025-05-12 | 2025-05-08 | 0.800 | 7,287,600 | -20,000 | 0.03% | 5,830,080 |
| 2025-05-09 | 2025-05-07 | 0.800 | 7,307,600 | +40,000 | 0.03% | 5,846,080 |
| 2025-05-08 | 2025-05-06 | 0.780 | 7,267,600 | +50,000 | 0.03% | 5,668,728 |
| 2025-05-02 | 2025-04-29 | 0.790 | 7,217,600 | -20,000 | 0.03% | 5,701,904 |
| 2025-04-29 | 2025-04-25 | 0.810 | 7,237,600 | +30,000 | 0.03% | 5,862,456 |
| 2025-04-28 | 2025-04-24 | 0.800 | 7,207,600 | -50,000 | 0.03% | 5,766,080 |
| 2025-04-24 | 2025-04-22 | 0.790 | 7,257,600 | +50,000 | 0.03% | 5,733,504 |
| 2025-04-23 | 2025-04-17 | 0.780 | 7,207,600 | +110,000 | 0.03% | 5,621,928 |
| 2025-04-16 | 2025-04-14 | 0.840 | 7,097,600 | +45,000 | 0.02% | 5,961,984 |
| 2025-04-09 | 2025-04-07 | 0.730 | 7,052,600 | +119,000 | 0.02% | 5,148,398 |
| 2025-04-08 | 2025-04-03 | 0.950 | 6,933,600 | +58,000 | 0.02% | 6,586,920 |
| 2025-04-07 | 2025-04-02 | 0.970 | 6,875,600 | +215,000 | 0.02% | 6,669,332 |
| 2025-04-03 | 2025-04-01 | 0.970 | 6,660,600 | +30,000 | 0.02% | 6,460,782 |
| 2025-04-02 | 2025-03-31 | 0.980 | 6,630,600 | +26,000 | 0.02% | 6,497,988 |
| 2025-03-31 | 2025-03-27 | 1.010 | 6,604,600 | +170,000 | 0.02% | 6,670,646 |
| 2025-03-25 | 2025-03-21 | 1.050 | 6,434,600 | +140,000 | 0.02% | 6,756,330 |
| 2025-03-24 | 2025-03-20 | 1.090 | 6,294,600 | +70,000 | 0.02% | 6,861,114 |
| 2025-03-21 | 2025-03-19 | 1.110 | 6,224,600 | +200,000 | 0.02% | 6,909,306 |
| 2025-03-20 | 2025-03-18 | 1.120 | 6,024,600 | +284,000 | 0.02% | 6,747,552 |
| 2025-03-19 | 2025-03-17 | 1.130 | 5,740,600 | +100,000 | 0.02% | 6,486,878 |
| 2025-03-17 | 2025-03-13 | 1.100 | 5,640,600 | +50,000 | 0.02% | 6,204,660 |
| 2025-03-14 | 2025-03-12 | 1.150 | 5,590,600 | +37,000 | 0.02% | 6,429,190 |
| 2025-03-13 | 2025-03-11 | 1.180 | 5,553,600 | +179,000 | 0.02% | 6,553,248 |
| 2025-03-12 | 2025-03-10 | 1.210 | 5,374,600 | -27,000 | 0.02% | 6,503,266 |
| 2025-03-07 | 2025-03-05 | 1.220 | 5,401,600 | +20,000 | 0.02% | 6,589,952 |
| 2025-03-06 | 2025-03-04 | 1.240 | 5,381,600 | -17,000 | 0.02% | 6,673,184 |
| 2025-03-05 | 2025-03-03 | 1.260 | 5,398,600 | -30,000 | 0.02% | 6,802,236 |
| 2025-03-03 | 2025-02-27 | 1.270 | 5,428,600 | +10,000 | 0.02% | 6,894,322 |
| 2025-02-28 | 2025-02-26 | 1.290 | 5,418,600 | -40,000 | 0.02% | 6,989,994 |
| 2025-02-25 | 2025-02-21 | 1.240 | 5,458,600 | +40,000 | 0.02% | 6,768,664 |
| 2025-02-18 | 2025-02-14 | 1.170 | 5,418,600 | -4,000 | 0.02% | 6,339,762 |
| 2025-02-13 | 2025-02-11 | 1.190 | 5,422,600 | +50,000 | 0.02% | 6,452,894 |
| 2025-02-11 | 2025-02-07 | 1.300 | 5,372,600 | -458,000 | 0.02% | 6,984,380 |
| 2025-02-10 | 2025-02-06 | 1.170 | 5,830,600 | +20,000 | 0.02% | 6,821,802 |
| 2025-02-05 | 2025-02-03 | 1.210 | 5,810,600 | +10,000 | 0.02% | 7,030,826 |
| 2025-02-04 | 2025-01-28 | 1.230 | 5,800,600 | +20,000 | 0.02% | 7,134,738 |
| 2025-01-27 | 2025-01-23 | 1.180 | 5,780,600 | -40,000 | 0.02% | 6,821,108 |
| 2025-01-24 | 2025-01-22 | 1.170 | 5,820,600 | +10,000 | 0.02% | 6,810,102 |
| 2025-01-23 | 2025-01-21 | 1.140 | 5,810,600 | +30,000 | 0.02% | 6,624,084 |
| 2025-01-22 | 2025-01-20 | 1.130 | 5,780,600 | +30,000 | 0.02% | 6,532,078 |
| 2025-01-21 | 2025-01-17 | 1.160 | 5,750,600 | +10,000 | 0.02% | 6,670,696 |
| 2025-01-17 | 2025-01-15 | 1.150 | 5,740,600 | -174,000 | 0.02% | 6,601,690 |
| 2025-01-16 | 2025-01-14 | 1.100 | 5,914,600 | +40,000 | 0.02% | 6,506,060 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,874,600 | -11,000 | 0.02% | 6,462,060 |
| 2025-01-06 | 2025-01-02 | 1.060 | 5,885,600 | -50,000 | 0.02% | 6,238,736 |
| 2025-01-03 | 2024-12-31 | 1.080 | 5,935,600 | -50,000 | 0.02% | 6,410,448 |
| 2025-01-02 | 2024-12-27 | 1.100 | 5,985,600 | +31,000 | 0.02% | 6,584,160 |
| 2024-12-30 | 2024-12-24 | 1.130 | 5,954,600 | -55,000 | 0.02% | 6,728,698 |
| 2024-12-27 | 2024-12-20 | 1.100 | 6,009,600 | +47,000 | 0.02% | 6,610,560 |
| 2024-12-23 | 2024-12-19 | 1.130 | 5,962,600 | +49,000 | 0.02% | 6,737,738 |
| 2024-12-20 | 2024-12-18 | 1.210 | 5,913,600 | +50,000 | 0.02% | 7,155,456 |
| 2024-12-19 | 2024-12-17 | 1.210 | 5,863,600 | +30,000 | 0.02% | 7,094,956 |
| 2024-12-16 | 2024-12-12 | 1.260 | 5,833,600 | -80,000 | 0.02% | 7,350,336 |
| 2024-12-12 | 2024-12-10 | 1.260 | 5,913,600 | +176,000 | 0.02% | 7,451,136 |
| 2024-12-11 | 2024-12-09 | 1.340 | 5,737,600 | +250,000 | 0.02% | 7,688,384 |
| 2024-12-10 | 2024-12-06 | 1.330 | 5,487,600 | +1,000 | 0.02% | 7,298,508 |
| 2024-12-09 | 2024-12-05 | 1.370 | 5,486,600 | -50,000 | 0.02% | 7,516,642 |
| 2024-12-06 | 2024-12-04 | 1.390 | 5,536,600 | +130,000 | 0.02% | 7,695,874 |
| 2024-12-05 | 2024-12-03 | 1.460 | 5,406,600 | +10,000 | 0.02% | 7,893,636 |
| 2024-12-04 | 2024-12-02 | 1.480 | 5,396,600 | -27,000 | 0.02% | 7,986,968 |
| 2024-12-03 | 2024-11-29 | 1.450 | 5,423,600 | -126,000 | 0.02% | 7,864,220 |
| 2024-11-29 | 2024-11-27 | 1.390 | 5,549,600 | -40,000 | 0.02% | 7,713,944 |
| 2024-11-28 | 2024-11-26 | 1.360 | 5,589,600 | +40,000 | 0.02% | 7,601,856 |
| 2024-11-27 | 2024-11-25 | 1.320 | 5,549,600 | -10,000 | 0.02% | 7,325,472 |
| 2024-11-26 | 2024-11-22 | 1.300 | 5,559,600 | +8,000 | 0.02% | 7,227,480 |
| 2024-11-25 | 2024-11-21 | 1.390 | 5,551,600 | +10,000 | 0.02% | 7,716,724 |
| 2024-11-20 | 2024-11-18 | 1.410 | 5,541,600 | +29,000 | 0.02% | 7,813,656 |
| 2024-11-19 | 2024-11-15 | 1.400 | 5,512,600 | +23,000 | 0.02% | 7,717,640 |
| 2024-11-18 | 2024-11-14 | 1.440 | 5,489,600 | +30,000 | 0.02% | 7,905,024 |
| 2024-11-15 | 2024-11-13 | 1.530 | 5,459,600 | -201,000 | 0.02% | 8,353,188 |
| 2024-11-14 | 2024-11-12 | 1.560 | 5,660,600 | +4,000 | 0.02% | 8,830,536 |
| 2024-11-13 | 2024-11-11 | 1.580 | 5,656,600 | +28,000 | 0.02% | 8,937,428 |
| 2024-11-12 | 2024-11-08 | 1.600 | 5,628,600 | +100,000 | 0.02% | 9,005,760 |
| 2024-11-11 | 2024-11-07 | 1.570 | 5,528,600 | +96,000 | 0.02% | 8,679,902 |
| 2024-11-08 | 2024-11-06 | 1.670 | 5,432,600 | +21,000 | 0.02% | 9,072,442 |
| 2024-11-07 | 2024-11-05 | 1.720 | 5,411,600 | +6,000 | 0.02% | 9,307,952 |
| 2024-11-06 | 2024-11-04 | 1.650 | 5,405,600 | +14,000 | 0.02% | 8,919,240 |
| 2024-11-05 | 2024-11-01 | 1.650 | 5,391,600 | +50,000 | 0.02% | 8,896,140 |
| 2024-11-04 | 2024-10-31 | 1.720 | 5,341,600 | -58,000 | 0.02% | 9,187,552 |
| 2024-11-01 | 2024-10-30 | 1.660 | 5,399,600 | -20,000 | 0.02% | 8,963,336 |
| 2024-10-31 | 2024-10-29 | 1.590 | 5,419,600 | +96,000 | 0.02% | 8,617,164 |
| 2024-10-30 | 2024-10-28 | 1.710 | 5,323,600 | +50,000 | 0.02% | 9,103,356 |
| 2024-10-29 | 2024-10-25 | 1.710 | 5,273,600 | -416,000 | 0.02% | 9,017,856 |
| 2024-10-28 | 2024-10-24 | 1.430 | 5,689,600 | -40,000 | 0.02% | 8,136,128 |
| 2024-10-25 | 2024-10-23 | 1.500 | 5,729,600 | -201,000 | 0.02% | 8,594,400 |
| 2024-10-24 | 2024-10-22 | 1.200 | 5,930,600 | -11,000 | 0.02% | 7,116,720 |
| 2024-10-23 | 2024-10-21 | 1.160 | 5,941,600 | +125,000 | 0.02% | 6,892,256 |
| 2024-10-22 | 2024-10-18 | 1.140 | 5,816,600 | -62,000 | 0.02% | 6,630,924 |
| 2024-10-18 | 2024-10-16 | 1.110 | 5,878,600 | -16,000 | 0.02% | 6,525,246 |
| 2024-10-17 | 2024-10-15 | 1.100 | 5,894,600 | +102,000 | 0.02% | 6,484,060 |
| 2024-10-16 | 2024-10-14 | 1.170 | 5,792,600 | -100,000 | 0.02% | 6,777,342 |
| 2024-10-15 | 2024-10-10 | 1.150 | 5,892,600 | +110,000 | 0.02% | 6,776,490 |
| 2024-10-14 | 2024-10-09 | 1.170 | 5,782,600 | -202,000 | 0.02% | 6,765,642 |
| 2024-10-10 | 2024-10-08 | 1.290 | 5,984,600 | +194,000 | 0.02% | 7,720,134 |
| 2024-10-09 | 2024-10-07 | 1.620 | 5,790,600 | -52,000 | 0.02% | 9,380,772 |
| 2024-10-08 | 2024-10-04 | 1.530 | 5,842,600 | +320,000 | 0.02% | 8,939,178 |
| 2024-10-07 | 2024-10-03 | 1.410 | 5,522,600 | +10,000 | 0.02% | 7,786,866 |
| 2024-10-04 | 2024-10-02 | 1.510 | 5,512,600 | +86,000 | 0.02% | 8,324,026 |
| 2024-10-03 | 2024-09-30 | 1.400 | 5,426,600 | -120,000 | 0.02% | 7,597,240 |
| 2024-10-02 | 2024-09-27 | 1.280 | 5,546,600 | -44,000 | 0.02% | 7,099,648 |
| 2024-09-30 | 2024-09-26 | 1.140 | 5,590,600 | +10,000 | 0.02% | 6,373,284 |
| 2024-09-27 | 2024-09-25 | 1.090 | 5,580,600 | -10,000 | 0.02% | 6,082,854 |
| 2024-09-26 | 2024-09-24 | 1.100 | 5,590,600 | -40,000 | 0.02% | 6,149,660 |
| 2024-09-25 | 2024-09-23 | 1.030 | 5,630,600 | +20,000 | 0.02% | 5,799,518 |
| 2024-09-24 | 2024-09-20 | 1.030 | 5,610,600 | +40,000 | 0.02% | 5,778,918 |
| 2024-09-23 | 2024-09-19 | 1.060 | 5,570,600 | -10,000 | 0.02% | 5,904,836 |
| 2024-09-20 | 2024-09-17 | 1.010 | 5,580,600 | -10,000 | 0.02% | 5,636,406 |
| 2024-09-19 | 2024-09-16 | 1.020 | 5,590,600 | +10,000 | 0.02% | 5,702,412 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,580,600 | +20,000 | 0.02% | 5,859,630 |
| 2024-09-16 | 2024-09-12 | 1.100 | 5,560,600 | -8,000 | 0.02% | 6,116,660 |
| 2024-09-12 | 2024-09-10 | 1.100 | 5,568,600 | +70,000 | 0.02% | 6,125,460 |
| 2024-09-11 | 2024-09-09 | 1.140 | 5,498,600 | -10,000 | 0.02% | 6,268,404 |
| 2024-09-09 | 2024-09-04 | 1.170 | 5,508,600 | +10,000 | 0.02% | 6,445,062 |
| 2024-09-04 | 2024-09-02 | 1.140 | 5,498,600 | -10,000 | 0.02% | 6,268,404 |
| 2024-09-03 | 2024-08-30 | 1.160 | 5,508,600 | -42,000 | 0.02% | 6,389,976 |
| 2024-08-27 | 2024-08-23 | 1.090 | 5,550,600 | +12,000 | 0.02% | 6,050,154 |
| 2024-08-23 | 2024-08-21 | 1.110 | 5,538,600 | -50,000 | 0.02% | 6,147,846 |
| 2024-08-22 | 2024-08-20 | 1.120 | 5,588,600 | -5,000 | 0.02% | 6,259,232 |
| 2024-08-21 | 2024-08-19 | 1.130 | 5,593,600 | -20,000 | 0.02% | 6,320,768 |
| 2024-08-16 | 2024-08-14 | 1.110 | 5,613,600 | +20,000 | 0.02% | 6,231,096 |
| 2024-08-15 | 2024-08-13 | 1.150 | 5,593,600 | +1,000 | 0.02% | 6,432,640 |
| 2024-08-08 | 2024-08-06 | 1.150 | 5,592,600 | -132,000 | 0.02% | 6,431,490 |
| 2024-08-07 | 2024-08-05 | 1.030 | 5,724,600 | -17,000 | 0.02% | 5,896,338 |
| 2024-08-06 | 2024-08-02 | 1.070 | 5,741,600 | +4,000 | 0.02% | 6,143,512 |
| 2024-07-30 | 2024-07-26 | 1.080 | 5,737,600 | +20,000 | 0.02% | 6,196,608 |
| 2024-07-26 | 2024-07-24 | 1.090 | 5,717,600 | +12,000 | 0.02% | 6,232,184 |
| 2024-07-25 | 2024-07-23 | 1.110 | 5,705,600 | +32,000 | 0.02% | 6,333,216 |
| 2024-07-23 | 2024-07-19 | 1.150 | 5,673,600 | +20,000 | 0.02% | 6,524,640 |
| 2024-07-18 | 2024-07-16 | 1.200 | 5,653,600 | -32,000 | 0.02% | 6,784,320 |
| 2024-07-17 | 2024-07-15 | 1.140 | 5,685,600 | +20,000 | 0.02% | 6,481,584 |
| 2024-07-15 | 2024-07-11 | 1.140 | 5,665,600 | -40,000 | 0.02% | 6,458,784 |
| 2024-07-12 | 2024-07-10 | 1.090 | 5,705,600 | +40,000 | 0.02% | 6,219,104 |
| 2024-07-11 | 2024-07-09 | 1.110 | 5,665,600 | -20,000 | 0.02% | 6,288,816 |
| 2024-07-09 | 2024-07-05 | 1.100 | 5,685,600 | -15,000 | 0.02% | 6,254,160 |
| 2024-07-08 | 2024-07-04 | 1.110 | 5,700,600 | +52,000 | 0.02% | 6,327,666 |
| 2024-07-02 | 2024-06-27 | 1.170 | 5,648,600 | +10,000 | 0.02% | 6,608,862 |
| 2024-06-27 | 2024-06-25 | 1.210 | 5,638,600 | +34,000 | 0.02% | 6,822,706 |
| 2024-06-26 | 2024-06-24 | 1.210 | 5,604,600 | -50,000 | 0.02% | 6,781,566 |
| 2024-06-25 | 2024-06-21 | 1.250 | 5,654,600 | +3,000 | 0.02% | 7,068,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 5,651,600 | +95,000 | 0.02% | 7,403,596 |
| 2024-06-20 | 2024-06-18 | 1.380 | 5,556,600 | -15,000 | 0.02% | 7,668,108 |
| 2024-06-19 | 2024-06-17 | 1.320 | 5,571,600 | +9,000 | 0.02% | 7,354,512 |
| 2024-06-17 | 2024-06-13 | 1.370 | 5,562,600 | -45,000 | 0.02% | 7,620,762 |
| 2024-06-14 | 2024-06-12 | 1.340 | 5,607,600 | +30,000 | 0.02% | 7,514,184 |
| 2024-06-13 | 2024-06-11 | 1.360 | 5,577,600 | +103,000 | 0.02% | 7,585,536 |
| 2024-06-12 | 2024-06-07 | 1.400 | 5,474,600 | -35,000 | 0.02% | 7,664,440 |
| 2024-06-11 | 2024-06-06 | 1.420 | 5,509,600 | -20,000 | 0.02% | 7,823,632 |
| 2024-06-06 | 2024-06-04 | 1.440 | 5,529,600 | +40,000 | 0.02% | 7,962,624 |
| 2024-06-05 | 2024-06-03 | 1.460 | 5,489,600 | -100,000 | 0.02% | 8,014,816 |
| 2024-06-03 | 2024-05-30 | 1.520 | 5,589,600 | +39,000 | 0.02% | 8,496,192 |
| 2024-05-31 | 2024-05-29 | 1.490 | 5,550,600 | -87,000 | 0.02% | 8,270,394 |
| 2024-05-30 | 2024-05-28 | 1.430 | 5,637,600 | -110,000 | 0.02% | 8,061,768 |
| 2024-05-29 | 2024-05-27 | 1.410 | 5,747,600 | +60,000 | 0.02% | 8,104,116 |
| 2024-05-28 | 2024-05-24 | 1.390 | 5,687,600 | +30,000 | 0.02% | 7,905,764 |
| 2024-05-24 | 2024-05-22 | 1.490 | 5,657,600 | -110,000 | 0.02% | 8,429,824 |
| 2024-05-23 | 2024-05-21 | 1.330 | 5,767,600 | +40,000 | 0.02% | 7,670,908 |
| 2024-05-22 | 2024-05-20 | 1.360 | 5,727,600 | +43,000 | 0.02% | 7,789,536 |
| 2024-05-21 | 2024-05-17 | 1.360 | 5,684,600 | -85,000 | 0.02% | 7,731,056 |
| 2024-05-20 | 2024-05-16 | 1.390 | 5,769,600 | +80,000 | 0.02% | 8,019,744 |
| 2024-05-17 | 2024-05-14 | 1.420 | 5,689,600 | -40,000 | 0.02% | 8,079,232 |
| 2024-05-16 | 2024-05-13 | 1.430 | 5,729,600 | -194,000 | 0.02% | 8,193,328 |
| 2024-05-14 | 2024-05-10 | 1.320 | 5,923,600 | +82,000 | 0.02% | 7,819,152 |
| 2024-05-13 | 2024-05-09 | 1.320 | 5,841,600 | -96,000 | 0.02% | 7,710,912 |
| 2024-05-10 | 2024-05-08 | 1.250 | 5,937,600 | -91,000 | 0.02% | 7,422,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 6,028,600 | +115,000 | 0.02% | 7,776,894 |
| 2024-05-08 | 2024-05-06 | 1.260 | 5,913,600 | +31,000 | 0.02% | 7,451,136 |
| 2024-05-06 | 2024-05-02 | 1.160 | 5,882,600 | +50,000 | 0.02% | 6,823,816 |
| 2024-05-03 | 2024-04-30 | 1.170 | 5,832,600 | +35,000 | 0.02% | 6,824,142 |
| 2024-05-02 | 2024-04-29 | 1.190 | 5,797,600 | -3,000 | 0.02% | 6,899,144 |
| 2024-04-30 | 2024-04-26 | 1.150 | 5,800,600 | +3,000 | 0.02% | 6,670,690 |
| 2024-04-29 | 2024-04-25 | 1.090 | 5,797,600 | +30,000 | 0.02% | 6,319,384 |
| 2024-04-26 | 2024-04-24 | 1.090 | 5,767,600 | +65,000 | 0.02% | 6,286,684 |
| 2024-04-25 | 2024-04-23 | 1.050 | 5,702,600 | +30,000 | 0.02% | 5,987,730 |
| 2024-04-24 | 2024-04-22 | 1.070 | 5,672,600 | +20,000 | 0.02% | 6,069,682 |
| 2024-04-23 | 2024-04-19 | 1.090 | 5,652,600 | +12,000 | 0.02% | 6,161,334 |
| 2024-04-19 | 2024-04-17 | 1.110 | 5,640,600 | +47,000 | 0.02% | 6,261,066 |
| 2024-04-17 | 2024-04-15 | 1.130 | 5,593,600 | -64,000 | 0.02% | 6,320,768 |
| 2024-04-16 | 2024-04-12 | 1.160 | 5,657,600 | +20,000 | 0.02% | 6,562,816 |
| 2024-04-12 | 2024-04-10 | 1.260 | 5,637,600 | +100,000 | 0.02% | 7,103,376 |
| 2024-04-11 | 2024-04-09 | 1.290 | 5,537,600 | -199,000 | 0.02% | 7,143,504 |
| 2024-04-09 | 2024-04-05 | 1.220 | 5,736,600 | +50,000 | 0.02% | 6,998,652 |
| 2024-04-08 | 2024-04-03 | 1.230 | 5,686,600 | -130,000 | 0.02% | 6,994,518 |
| 2024-04-05 | 2024-04-02 | 1.220 | 5,816,600 | +50,000 | 0.02% | 7,096,252 |
| 2024-04-03 | 2024-03-28 | 1.280 | 5,766,600 | +50,000 | 0.02% | 7,381,248 |
| 2024-04-02 | 2024-03-27 | 1.270 | 5,716,600 | -20,000 | 0.02% | 7,260,082 |
| 2024-03-27 | 2024-03-25 | 1.310 | 5,736,600 | +120,000 | 0.02% | 7,514,946 |
| 2024-03-25 | 2024-03-21 | 1.380 | 5,616,600 | -100,000 | 0.02% | 7,750,908 |
| 2024-03-22 | 2024-03-20 | 1.420 | 5,716,600 | -6,000 | 0.02% | 8,117,572 |
| 2024-03-20 | 2024-03-18 | 1.380 | 5,722,600 | -80,000 | 0.02% | 7,897,188 |
| 2024-03-15 | 2024-03-13 | 1.290 | 5,802,600 | -30,000 | 0.02% | 7,485,354 |
| 2024-03-13 | 2024-03-11 | 1.320 | 5,832,600 | +70,000 | 0.02% | 7,699,032 |
| 2024-03-12 | 2024-03-08 | 1.220 | 5,762,600 | -42,000 | 0.02% | 7,030,372 |
| 2024-03-11 | 2024-03-07 | 1.110 | 5,804,600 | -50,000 | 0.02% | 6,443,106 |
| 2024-03-04 | 2024-02-29 | 1.090 | 5,854,600 | +100,000 | 0.02% | 6,381,514 |
| 2024-02-26 | 2024-02-22 | 1.050 | 5,754,600 | -100,000 | 0.02% | 6,042,330 |
| 2024-02-19 | 2024-02-15 | 0.960 | 5,854,600 | +100,000 | 0.02% | 5,620,416 |
| 2024-02-02 | 2024-01-31 | 0.900 | 5,754,600 | -40,000 | 0.02% | 5,179,140 |
| 2024-01-31 | 2024-01-29 | 0.960 | 5,794,600 | -20,000 | 0.02% | 5,562,816 |
| 2024-01-18 | 2024-01-16 | 1.080 | 5,814,600 | +50,000 | 0.02% | 6,279,768 |
| 2024-01-05 | 2024-01-03 | 1.110 | 5,764,600 | +36,000 | 0.02% | 6,398,706 |
| 2024-01-03 | 2023-12-29 | 1.240 | 5,728,600 | -30,000 | 0.02% | 7,103,464 |
| 2024-01-02 | 2023-12-28 | 1.240 | 5,758,600 | -58,000 | 0.02% | 7,140,664 |
| 2023-12-28 | 2023-12-22 | 1.130 | 5,816,600 | -50,000 | 0.02% | 6,572,758 |
| 2023-12-19 | 2023-12-15 | 1.100 | 5,866,600 | +50,000 | 0.02% | 6,453,260 |
| 2023-12-11 | 2023-12-07 | 1.070 | 5,816,600 | +22,000 | 0.02% | 6,223,762 |
| 2023-11-28 | 2023-11-24 | 1.160 | 5,794,600 | +30,000 | 0.02% | 6,721,736 |
| 2023-11-24 | 2023-11-22 | 1.160 | 5,764,600 | -20,000 | 0.02% | 6,686,936 |
| 2023-11-23 | 2023-11-21 | 1.210 | 5,784,600 | -7,000 | 0.02% | 6,999,366 |
| 2023-11-20 | 2023-11-16 | 1.230 | 5,791,600 | +14,000 | 0.02% | 7,123,668 |
| 2023-11-17 | 2023-11-15 | 1.250 | 5,777,600 | -20,000 | 0.02% | 7,222,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 5,797,600 | -16,000 | 0.02% | 6,957,120 |
| 2023-11-08 | 2023-11-06 | 1.250 | 5,813,600 | -25,000 | 0.02% | 7,267,000 |
| 2023-11-02 | 2023-10-31 | 1.150 | 5,838,600 | +131,000 | 0.02% | 6,714,390 |
| 2023-11-01 | 2023-10-30 | 1.220 | 5,707,600 | +38,000 | 0.02% | 6,963,272 |
| 2023-10-31 | 2023-10-27 | 1.230 | 5,669,600 | -16,000 | 0.02% | 6,973,608 |
| 2023-10-30 | 2023-10-26 | 1.210 | 5,685,600 | +29,000 | 0.02% | 6,879,576 |
| 2023-10-25 | 2023-10-20 | 1.340 | 5,656,600 | -5,000 | 0.02% | 7,579,844 |
| 2023-10-19 | 2023-10-17 | 1.370 | 5,661,600 | -40,000 | 0.02% | 7,756,392 |
| 2023-10-16 | 2023-10-12 | 1.460 | 5,701,600 | +20,000 | 0.02% | 8,324,336 |
| 2023-10-10 | 2023-10-06 | 1.440 | 5,681,600 | -23,000 | 0.02% | 8,181,504 |
| 2023-09-29 | 2023-09-27 | 1.410 | 5,704,600 | -35,000 | 0.02% | 8,043,486 |
| 2023-09-27 | 2023-09-25 | 1.350 | 5,739,600 | -30,000 | 0.02% | 7,748,460 |
| 2023-09-21 | 2023-09-19 | 1.360 | 5,769,600 | +30,000 | 0.02% | 7,846,656 |
| 2023-09-20 | 2023-09-18 | 1.360 | 5,739,600 | -50,000 | 0.02% | 7,805,856 |
| 2023-09-14 | 2023-09-12 | 1.400 | 5,789,600 | +20,000 | 0.02% | 8,105,440 |
| 2023-09-13 | 2023-09-11 | 1.370 | 5,769,600 | -36,000 | 0.02% | 7,904,352 |
| 2023-09-12 | 2023-09-07 | 1.330 | 5,805,600 | +10,000 | 0.02% | 7,721,448 |
| 2023-08-31 | 2023-08-29 | 1.440 | 5,795,600 | -20,000 | 0.02% | 8,345,664 |
| 2023-08-28 | 2023-08-24 | 1.340 | 5,815,600 | -30,000 | 0.02% | 7,792,904 |
| 2023-08-24 | 2023-08-22 | 1.320 | 5,845,600 | +108,000 | 0.02% | 7,716,192 |
| 2023-08-23 | 2023-08-21 | 1.300 | 5,737,600 | +30,000 | 0.02% | 7,458,880 |
| 2023-08-21 | 2023-08-17 | 1.470 | 5,707,600 | -180,000 | 0.02% | 8,390,172 |
| 2023-08-18 | 2023-08-16 | 1.420 | 5,887,600 | +30,000 | 0.02% | 8,360,392 |
| 2023-08-17 | 2023-08-15 | 1.470 | 5,857,600 | +20,000 | 0.02% | 8,610,672 |
| 2023-08-16 | 2023-08-14 | 1.500 | 5,837,600 | -36,000 | 0.02% | 8,756,400 |
| 2023-08-09 | 2023-08-07 | 1.560 | 5,873,600 | +26,000 | 0.02% | 9,162,816 |
| 2023-08-07 | 2023-08-03 | 1.590 | 5,847,600 | +10,000 | 0.02% | 9,297,684 |
| 2023-08-03 | 2023-08-01 | 1.640 | 5,837,600 | +60,000 | 0.02% | 9,573,664 |
| 2023-08-01 | 2023-07-28 | 1.670 | 5,777,600 | +50,000 | 0.02% | 9,648,592 |
| 2023-07-31 | 2023-07-27 | 1.630 | 5,727,600 | +100,000 | 0.02% | 9,335,988 |
| 2023-07-28 | 2023-07-26 | 1.610 | 5,627,600 | -50,000 | 0.02% | 9,060,436 |
| 2023-07-21 | 2023-07-19 | 1.610 | 5,677,600 | +20,000 | 0.02% | 9,140,936 |
| 2023-07-20 | 2023-07-18 | 1.620 | 5,657,600 | +4,000 | 0.02% | 9,165,312 |
| 2023-07-18 | 2023-07-13 | 1.710 | 5,653,600 | -20,000 | 0.02% | 9,667,656 |
| 2023-07-13 | 2023-07-11 | 1.640 | 5,673,600 | +20,000 | 0.02% | 9,304,704 |
| 2023-07-10 | 2023-07-06 | 1.680 | 5,653,600 | +11,000 | 0.02% | 9,498,048 |
| 2023-07-06 | 2023-07-04 | 1.750 | 5,642,600 | -20,000 | 0.02% | 9,874,550 |
| 2023-07-04 | 2023-06-30 | 1.810 | 5,662,600 | -100,000 | 0.02% | 10,249,306 |
| 2023-06-30 | 2023-06-28 | 1.770 | 5,762,600 | -40,000 | 0.02% | 10,199,802 |
| 2023-06-23 | 2023-06-20 | 1.830 | 5,802,600 | -91,000 | 0.02% | 10,618,758 |
| 2023-06-20 | 2023-06-16 | 1.740 | 5,893,600 | +62,000 | 0.02% | 10,254,864 |
| 2023-06-19 | 2023-06-15 | 1.670 | 5,831,600 | +20,000 | 0.02% | 9,738,772 |
| 2023-06-15 | 2023-06-13 | 1.610 | 5,811,600 | +20,000 | 0.02% | 9,356,676 |
| 2023-06-14 | 2023-06-12 | 1.530 | 5,791,600 | -29,000 | 0.02% | 8,861,148 |
| 2023-06-13 | 2023-06-09 | 1.490 | 5,820,600 | +3,000 | 0.02% | 8,672,694 |
| 2023-06-12 | 2023-06-08 | 1.490 | 5,817,600 | +29,000 | 0.02% | 8,668,224 |
| 2023-06-07 | 2023-06-05 | 1.630 | 5,788,600 | +20,000 | 0.02% | 9,435,418 |
| 2023-06-06 | 2023-06-02 | 1.620 | 5,768,600 | -2,000 | 0.02% | 9,345,132 |
| 2023-06-02 | 2023-05-31 | 1.767 | 5,770,600 | +248,959 | 0.02% | 10,197,258 |
| 2023-05-31 | 2023-05-29 | 1.850 | 5,521,641 | -25,974 | 0.02% | 10,216,489 |
| 2023-05-30 | 2023-05-25 | 1.902 | 5,547,615 | -19,241 | 0.02% | 10,552,878 |
| 2023-05-25 | 2023-05-23 | 1.902 | 5,566,856 | +19,241 | 0.02% | 10,589,479 |
| 2023-05-24 | 2023-05-22 | 1.892 | 5,547,615 | -9,620 | 0.02% | 10,495,212 |
| 2023-05-23 | 2023-05-19 | 1.809 | 5,557,235 | -129,874 | 0.02% | 10,051,283 |
| 2023-05-22 | 2023-05-18 | 1.861 | 5,687,109 | +101,013 | 0.02% | 10,581,764 |
| 2023-05-19 | 2023-05-17 | 1.871 | 5,586,096 | +9,620 | 0.02% | 10,451,880 |
| 2023-05-17 | 2023-05-15 | 1.902 | 5,576,476 | -48,101 | 0.02% | 10,607,778 |
| 2023-05-12 | 2023-05-10 | 1.923 | 5,624,577 | +28,861 | 0.02% | 10,816,210 |
| 2023-05-10 | 2023-05-08 | 1.902 | 5,595,716 | +21,164 | 0.02% | 10,644,377 |
| 2023-05-09 | 2023-05-05 | 1.933 | 5,574,552 | -962 | 0.02% | 10,777,956 |
| 2023-05-08 | 2023-05-04 | 1.944 | 5,575,514 | +9,620 | 0.02% | 10,837,772 |
| 2023-05-05 | 2023-05-03 | 2.006 | 5,565,894 | +19,241 | 0.02% | 11,166,209 |
| 2023-05-04 | 2023-05-02 | 2.006 | 5,546,653 | -19,241 | 0.02% | 11,127,608 |
| 2023-05-03 | 2023-04-28 | 2.037 | 5,565,894 | +38,481 | 0.02% | 11,339,777 |
| 2023-05-02 | 2023-04-27 | 2.037 | 5,527,413 | +9,621 | 0.02% | 11,261,377 |
| 2023-04-28 | 2023-04-26 | 2.089 | 5,517,792 | -28,861 | 0.02% | 11,528,555 |
| 2023-04-27 | 2023-04-25 | 2.027 | 5,546,653 | +38,481 | 0.02% | 11,242,920 |
| 2023-04-25 | 2023-04-21 | 2.141 | 5,508,172 | -19,241 | 0.02% | 11,794,736 |
| 2023-04-20 | 2023-04-18 | 2.152 | 5,527,413 | -9,620 | 0.02% | 11,893,393 |
| 2023-04-19 | 2023-04-17 | 2.141 | 5,537,033 | -121,215 | 0.02% | 11,856,536 |
| 2023-04-18 | 2023-04-14 | 1.996 | 5,658,248 | +115,443 | 0.02% | 11,292,672 |
| 2023-04-17 | 2023-04-13 | 1.996 | 5,542,805 | -6,734 | 0.02% | 11,062,272 |
| 2023-04-14 | 2023-04-12 | 2.017 | 5,549,539 | +49,063 | 0.02% | 11,191,084 |
| 2023-04-13 | 2023-04-11 | 2.079 | 5,500,476 | -19,240 | 0.02% | 11,435,200 |
| 2023-04-12 | 2023-04-06 | 2.027 | 5,519,716 | -5,773 | 0.02% | 11,188,319 |
| 2023-04-11 | 2023-04-04 | 2.058 | 5,525,489 | +67,342 | 0.02% | 11,372,329 |
| 2023-04-04 | 2023-03-31 | 2.110 | 5,458,147 | -2,886 | 0.02% | 11,517,408 |
| 2023-03-31 | 2023-03-29 | 2.006 | 5,461,033 | -21,164 | 0.02% | 10,955,838 |
| 2023-03-30 | 2023-03-28 | 1.892 | 5,482,197 | +16,354 | 0.02% | 10,371,451 |
| 2023-03-29 | 2023-03-27 | 1.944 | 5,465,843 | -21,165 | 0.02% | 10,624,592 |
| 2023-03-27 | 2023-03-23 | 1.975 | 5,487,008 | +20,203 | 0.02% | 10,836,841 |
| 2023-03-23 | 2023-03-21 | 1.996 | 5,466,805 | -52,911 | 0.02% | 10,910,592 |
| 2023-03-22 | 2023-03-20 | 1.954 | 5,519,716 | +67,341 | 0.02% | 10,786,687 |
| 2023-03-21 | 2023-03-17 | 2.027 | 5,452,375 | -6,734 | 0.02% | 11,051,821 |
| 2023-03-16 | 2023-03-14 | 1.965 | 5,459,109 | +10,582 | 0.02% | 10,724,994 |
| 2023-03-15 | 2023-03-13 | 2.069 | 5,448,527 | +9,621 | 0.02% | 11,270,565 |
| 2023-03-14 | 2023-03-10 | 2.089 | 5,438,906 | -45,216 | 0.02% | 11,363,735 |
| 2023-03-13 | 2023-03-09 | 2.131 | 5,484,122 | +28,861 | 0.02% | 11,686,231 |
| 2023-03-10 | 2023-03-08 | 2.131 | 5,455,261 | +63,494 | 0.02% | 11,624,731 |
| 2023-03-09 | 2023-03-07 | 2.204 | 5,391,767 | -57,722 | 0.02% | 11,881,752 |
| 2023-03-08 | 2023-03-06 | 2.245 | 5,449,489 | -28,860 | 0.02% | 12,235,537 |
| 2023-03-07 | 2023-03-03 | 2.204 | 5,478,349 | -9,621 | 0.02% | 12,072,551 |
| 2023-03-06 | 2023-03-02 | 2.173 | 5,487,970 | +62,532 | 0.02% | 11,922,615 |
| 2023-03-03 | 2023-03-01 | 2.224 | 5,425,438 | -48,101 | 0.02% | 12,068,744 |
| 2023-03-02 | 2023-02-28 | 2.100 | 5,473,539 | +19,240 | 0.02% | 11,492,991 |
| 2023-02-28 | 2023-02-24 | 2.224 | 5,454,299 | +81,772 | 0.02% | 12,132,945 |
| 2023-02-24 | 2023-02-22 | 2.256 | 5,372,527 | -45,215 | 0.02% | 12,118,583 |
| 2023-02-23 | 2023-02-21 | 2.287 | 5,417,742 | -29,823 | 0.02% | 12,389,521 |
| 2023-02-22 | 2023-02-20 | 2.276 | 5,447,565 | +152,000 | 0.02% | 12,401,095 |
| 2023-02-21 | 2023-02-17 | 2.235 | 5,295,565 | -9,620 | 0.02% | 11,834,891 |
| 2023-02-20 | 2023-02-16 | 2.256 | 5,305,185 | +18,279 | 0.02% | 11,966,682 |
| 2023-02-17 | 2023-02-15 | 2.235 | 5,286,906 | +16,354 | 0.02% | 11,815,539 |
| 2023-02-16 | 2023-02-14 | 2.297 | 5,270,552 | -9,620 | 0.02% | 12,107,706 |
| 2023-02-15 | 2023-02-13 | 2.276 | 5,280,172 | +19,240 | 0.02% | 12,020,034 |
| 2023-02-14 | 2023-02-10 | 2.287 | 5,260,932 | +19,241 | 0.02% | 12,030,921 |
| 2023-02-10 | 2023-02-08 | 2.276 | 5,241,691 | +72,152 | 0.02% | 11,932,434 |
| 2023-02-09 | 2023-02-07 | 2.297 | 5,169,539 | -140,456 | 0.02% | 11,875,655 |
| 2023-02-08 | 2023-02-06 | 2.308 | 5,309,995 | +188,557 | 0.02% | 12,253,512 |
| 2023-02-07 | 2023-02-03 | 2.432 | 5,121,438 | -77,924 | 0.02% | 12,457,224 |
| 2023-02-06 | 2023-02-02 | 2.453 | 5,199,362 | +48,101 | 0.02% | 12,754,856 |
| 2023-02-03 | 2023-02-01 | 2.505 | 5,151,261 | -135,645 | 0.02% | 12,904,587 |
| 2023-02-02 | 2023-01-31 | 2.245 | 5,286,906 | +19,240 | 0.02% | 11,870,495 |
| 2023-02-01 | 2023-01-30 | 2.256 | 5,267,666 | -14,430 | 0.02% | 11,882,052 |
| 2023-01-31 | 2023-01-27 | 2.287 | 5,282,096 | -74,076 | 0.02% | 12,079,320 |
| 2023-01-30 | 2023-01-26 | 2.339 | 5,356,172 | -130,836 | 0.02% | 12,527,100 |
| 2023-01-27 | 2023-01-20 | 2.308 | 5,487,008 | -91,392 | 0.02% | 12,661,993 |
| 2023-01-26 | 2023-01-19 | 2.193 | 5,578,400 | +19,241 | 0.02% | 12,235,046 |
| 2023-01-20 | 2023-01-18 | 2.204 | 5,559,159 | +61,569 | 0.02% | 12,250,631 |
| 2023-01-18 | 2023-01-16 | 2.110 | 5,497,590 | -32,709 | 0.02% | 11,600,638 |
| 2023-01-17 | 2023-01-13 | 2.100 | 5,530,299 | +53,874 | 0.02% | 11,612,173 |
| 2023-01-16 | 2023-01-12 | 2.173 | 5,476,425 | -14,431 | 0.02% | 11,897,533 |
| 2023-01-13 | 2023-01-11 | 2.204 | 5,490,856 | +28,861 | 0.02% | 12,100,113 |
| 2023-01-12 | 2023-01-10 | 2.193 | 5,461,995 | +79,848 | 0.02% | 11,979,736 |
| 2023-01-11 | 2023-01-09 | 2.152 | 5,382,147 | -15,392 | 0.02% | 11,580,822 |
| 2023-01-10 | 2023-01-06 | 2.173 | 5,397,539 | -187,595 | 0.02% | 11,726,153 |
| 2023-01-09 | 2023-01-05 | 2.069 | 5,585,134 | +76,000 | 0.02% | 11,553,144 |
| 2023-01-06 | 2023-01-04 | 2.089 | 5,509,134 | -32,709 | 0.02% | 11,510,466 |
| 2023-01-05 | 2023-01-03 | 2.058 | 5,541,843 | +3,848 | 0.02% | 11,405,988 |
| 2023-01-04 | 2022-12-30 | 2.058 | 5,537,995 | +106,785 | 0.02% | 11,398,068 |
| 2023-01-03 | 2022-12-29 | 2.089 | 5,431,210 | +117,367 | 0.02% | 11,347,656 |
| 2022-12-30 | 2022-12-28 | 2.193 | 5,313,843 | -39,443 | 0.02% | 11,654,796 |
| 2022-12-29 | 2022-12-23 | 2.069 | 5,353,286 | +9,620 | 0.02% | 11,073,554 |
| 2022-12-28 | 2022-12-22 | 2.110 | 5,343,666 | -90,430 | 0.02% | 11,275,838 |
| 2022-12-23 | 2022-12-21 | 2.100 | 5,434,096 | +90,430 | 0.02% | 11,410,172 |
| 2022-12-22 | 2022-12-20 | 2.079 | 5,343,666 | +62,532 | 0.02% | 11,109,200 |
| 2022-12-21 | 2022-12-19 | 2.152 | 5,281,134 | -19,241 | 0.02% | 11,363,472 |
| 2022-12-20 | 2022-12-16 | 2.162 | 5,300,375 | -48,101 | 0.02% | 11,459,969 |
| 2022-12-19 | 2022-12-15 | 2.162 | 5,348,476 | -9,620 | 0.02% | 11,563,968 |
| 2022-12-16 | 2022-12-14 | 2.204 | 5,358,096 | +48,101 | 0.02% | 11,807,552 |
| 2022-12-15 | 2022-12-13 | 2.224 | 5,309,995 | -19,240 | 0.02% | 11,811,944 |
| 2022-12-14 | 2022-12-12 | 2.162 | 5,329,235 | -9,621 | 0.02% | 11,522,367 |
| 2022-12-13 | 2022-12-09 | 2.141 | 5,338,856 | +76,962 | 0.02% | 11,432,177 |
| 2022-12-12 | 2022-12-08 | 2.183 | 5,261,894 | -76,962 | 0.02% | 11,486,161 |
| 2022-12-09 | 2022-12-07 | 2.141 | 5,338,856 | +307,848 | 0.02% | 11,432,177 |
| 2022-12-08 | 2022-12-06 | 2.224 | 5,031,008 | -22,126 | 0.02% | 11,191,345 |
| 2022-12-07 | 2022-12-05 | 2.266 | 5,053,134 | +220,304 | 0.02% | 11,450,668 |
| 2022-12-06 | 2022-12-02 | 2.349 | 4,832,830 | +11,544 | 0.02% | 11,353,335 |
| 2022-12-05 | 2022-12-01 | 2.474 | 4,821,286 | -28,861 | 0.02% | 11,927,608 |
| 2022-12-02 | 2022-11-30 | 2.536 | 4,850,147 | -10,582 | 0.02% | 12,301,504 |
| 2022-12-01 | 2022-11-29 | 2.266 | 4,860,729 | +38,481 | 0.02% | 11,014,668 |
| 2022-11-30 | 2022-11-28 | 2.235 | 4,822,248 | +33,671 | 0.02% | 10,777,090 |
| 2022-11-29 | 2022-11-25 | 2.276 | 4,788,577 | +43,291 | 0.02% | 10,900,944 |
| 2022-11-28 | 2022-11-24 | 2.349 | 4,745,286 | -9,620 | 0.02% | 11,147,676 |
| 2022-11-25 | 2022-11-23 | 2.339 | 4,754,906 | +9,620 | 0.02% | 11,120,849 |
| 2022-11-24 | 2022-11-22 | 2.308 | 4,745,286 | +31,747 | 0.02% | 10,950,372 |
| 2022-11-23 | 2022-11-21 | 2.360 | 4,713,539 | -19,241 | 0.02% | 11,122,091 |
| 2022-11-22 | 2022-11-18 | 2.422 | 4,732,780 | +57,722 | 0.02% | 11,462,669 |
| 2022-11-21 | 2022-11-17 | 2.432 | 4,675,058 | -15,393 | 0.02% | 11,371,463 |
| 2022-11-18 | 2022-11-16 | 2.547 | 4,690,451 | +5,773 | 0.02% | 11,945,221 |
| 2022-11-17 | 2022-11-15 | 2.547 | 4,684,678 | -96,203 | 0.02% | 11,930,519 |
| 2022-11-16 | 2022-11-14 | 2.453 | 4,780,881 | -31,747 | 0.02% | 11,728,256 |
| 2022-11-14 | 2022-11-10 | 2.328 | 4,812,628 | +27,899 | 0.02% | 11,205,824 |
| 2022-11-11 | 2022-11-09 | 2.443 | 4,784,729 | +19,240 | 0.02% | 11,687,960 |
| 2022-11-10 | 2022-11-08 | 2.453 | 4,765,489 | -69,265 | 0.02% | 11,690,497 |
| 2022-11-09 | 2022-11-07 | 2.464 | 4,834,754 | -43,292 | 0.02% | 11,910,671 |
| 2022-11-08 | 2022-11-04 | 2.318 | 4,878,046 | -3,848 | 0.02% | 11,307,439 |
| 2022-11-07 | 2022-11-03 | 2.183 | 4,881,894 | -28,860 | 0.02% | 10,656,661 |
| 2022-11-04 | 2022-11-02 | 2.214 | 4,910,754 | +21,164 | 0.02% | 10,872,797 |
| 2022-11-03 | 2022-11-01 | 2.224 | 4,889,590 | -19,240 | 0.02% | 10,876,764 |
| 2022-11-02 | 2022-10-31 | 2.069 | 4,908,830 | -35,595 | 0.02% | 10,154,173 |
| 2022-11-01 | 2022-10-28 | 2.131 | 4,944,425 | +9,620 | 0.02% | 10,536,179 |
| 2022-10-31 | 2022-10-27 | 2.256 | 4,934,805 | -19,241 | 0.02% | 11,131,232 |
| 2022-10-28 | 2022-10-26 | 2.318 | 4,954,046 | -42,329 | 0.02% | 11,483,609 |
| 2022-10-27 | 2022-10-25 | 2.224 | 4,996,375 | -24,050 | 0.02% | 11,114,305 |
| 2022-10-26 | 2022-10-24 | 2.089 | 5,020,425 | +19,240 | 0.02% | 10,489,385 |
| 2022-10-25 | 2022-10-21 | 2.297 | 5,001,185 | +9,620 | 0.02% | 11,488,906 |
| 2022-10-21 | 2022-10-19 | 2.328 | 4,991,565 | +16,355 | 0.02% | 11,622,465 |
| 2022-10-20 | 2022-10-18 | 2.370 | 4,975,210 | +57,721 | 0.02% | 11,791,248 |
| 2022-10-19 | 2022-10-17 | 2.380 | 4,917,489 | +52,912 | 0.02% | 11,705,565 |
| 2022-10-18 | 2022-10-14 | 2.360 | 4,864,577 | -11,545 | 0.02% | 11,478,481 |
| 2022-10-17 | 2022-10-13 | 2.308 | 4,876,122 | -38,481 | 0.02% | 11,252,293 |
| 2022-10-14 | 2022-10-12 | 2.193 | 4,914,603 | +19,241 | 0.02% | 10,779,147 |
| 2022-10-13 | 2022-10-11 | 2.297 | 4,895,362 | +48,101 | 0.02% | 11,245,806 |
| 2022-10-12 | 2022-10-10 | 2.432 | 4,847,261 | +38,481 | 0.02% | 11,790,325 |
| 2022-10-10 | 2022-10-06 | 2.651 | 4,808,780 | -96,202 | 0.02% | 12,746,431 |
| 2022-10-07 | 2022-10-05 | 2.619 | 4,904,982 | +25,012 | 0.02% | 12,848,471 |
| 2022-10-05 | 2022-09-30 | 2.495 | 4,879,970 | -19,240 | 0.02% | 12,174,241 |
| 2022-10-03 | 2022-09-29 | 2.516 | 4,899,210 | +35,595 | 0.02% | 12,324,092 |
| 2022-09-30 | 2022-09-28 | 2.609 | 4,863,615 | -4,810 | 0.02% | 12,689,556 |
| 2022-09-29 | 2022-09-27 | 2.713 | 4,868,425 | -34,633 | 0.02% | 13,208,165 |
| 2022-09-28 | 2022-09-26 | 2.578 | 4,903,058 | -615,696 | 0.02% | 12,639,567 |
| 2022-09-27 | 2022-09-23 | 2.588 | 5,518,754 | +2,886 | 0.02% | 14,283,414 |
| 2022-09-26 | 2022-09-22 | 2.588 | 5,515,868 | -43,772 | 0.02% | 14,275,944 |
| 2022-09-22 | 2022-09-20 | 2.557 | 5,559,640 | +47,718 | 0.02% | 14,214,465 |
| 2022-09-21 | 2022-09-19 | 2.546 | 5,511,922 | -9,544 | 0.02% | 14,034,707 |
| 2022-09-20 | 2022-09-16 | 2.567 | 5,521,466 | -8,589 | 0.02% | 14,174,721 |
| 2022-09-19 | 2022-09-15 | 2.682 | 5,530,055 | +104,978 | 0.02% | 14,834,177 |
| 2022-09-16 | 2022-09-14 | 2.850 | 5,425,077 | +23,859 | 0.02% | 15,462,113 |
| 2022-09-15 | 2022-09-13 | 2.892 | 5,401,218 | +38,174 | 0.02% | 15,620,496 |
| 2022-09-14 | 2022-09-09 | 2.882 | 5,363,044 | +484,808 | 0.02% | 15,453,899 |
| 2022-09-13 | 2022-09-08 | 2.871 | 4,878,236 | +38,174 | 0.02% | 14,005,783 |
| 2022-09-09 | 2022-09-07 | 2.871 | 4,840,062 | +28,630 | 0.02% | 13,896,183 |
| 2022-09-08 | 2022-09-06 | 2.955 | 4,811,432 | -51,535 | 0.02% | 14,217,312 |
| 2022-09-06 | 2022-09-02 | 2.892 | 4,862,967 | -24,813 | 0.02% | 14,063,857 |
| 2022-09-05 | 2022-09-01 | 2.965 | 4,887,780 | +1,909 | 0.02% | 14,494,129 |
| 2022-09-02 | 2022-08-31 | 2.955 | 4,885,871 | +89,708 | 0.02% | 14,437,272 |
| 2022-09-01 | 2022-08-30 | 3.133 | 4,796,163 | -67,758 | 0.02% | 15,026,546 |
| 2022-08-31 | 2022-08-29 | 3.164 | 4,863,921 | +7,635 | 0.02% | 15,391,732 |
| 2022-08-30 | 2022-08-26 | 3.206 | 4,856,286 | -6,681 | 0.02% | 15,571,115 |
| 2022-08-29 | 2022-08-25 | 3.144 | 4,862,967 | +19,087 | 0.02% | 15,286,801 |
| 2022-08-26 | 2022-08-24 | 3.091 | 4,843,880 | -84,937 | 0.02% | 14,973,021 |
| 2022-08-24 | 2022-08-22 | 3.144 | 4,928,817 | -94,480 | 0.02% | 15,493,801 |
| 2022-08-23 | 2022-08-19 | 3.196 | 5,023,297 | +33,402 | 0.02% | 16,053,980 |
| 2022-08-22 | 2022-08-18 | 3.133 | 4,989,895 | -4,772 | 0.02% | 15,633,515 |
| 2022-08-19 | 2022-08-17 | 3.154 | 4,994,667 | +47,718 | 0.02% | 15,753,137 |
| 2022-08-18 | 2022-08-16 | 3.175 | 4,946,949 | +87,800 | 0.02% | 15,706,307 |
| 2022-08-17 | 2022-08-15 | 3.185 | 4,859,149 | -50,581 | 0.02% | 15,478,463 |
| 2022-08-16 | 2022-08-12 | 3.049 | 4,909,730 | +50,581 | 0.02% | 14,970,787 |
| 2022-08-15 | 2022-08-11 | 3.217 | 4,859,149 | +49,626 | 0.02% | 15,631,211 |
| 2022-08-12 | 2022-08-10 | 3.269 | 4,809,523 | +12,406 | 0.02% | 15,723,551 |
| 2022-08-11 | 2022-08-09 | 3.311 | 4,797,117 | +95,435 | 0.02% | 15,884,056 |
| 2022-08-09 | 2022-08-05 | 3.301 | 4,701,682 | +1,908 | 0.02% | 15,518,789 |
| 2022-08-08 | 2022-08-04 | 3.332 | 4,699,774 | +3,818 | 0.02% | 15,660,230 |
| 2022-08-05 | 2022-08-03 | 3.269 | 4,695,956 | +29,585 | 0.02% | 15,352,271 |
| 2022-08-04 | 2022-08-02 | 3.301 | 4,666,371 | +74,439 | 0.02% | 15,402,239 |
| 2022-08-03 | 2022-08-01 | 3.521 | 4,591,932 | -16,224 | 0.02% | 16,166,975 |
| 2022-08-02 | 2022-07-29 | 3.594 | 4,608,156 | +25,767 | 0.02% | 16,562,097 |
| 2022-08-01 | 2022-07-28 | 3.720 | 4,582,389 | +40,083 | 0.02% | 17,045,680 |
| 2022-07-29 | 2022-07-27 | 3.793 | 4,542,306 | +57,260 | 0.02% | 17,229,750 |
| 2022-07-28 | 2022-07-26 | 3.919 | 4,485,046 | -246,221 | 0.02% | 17,576,505 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,731,267 | -30,539 | 0.02% | 17,252,448 |
| 2022-07-26 | 2022-07-22 | 3.720 | 4,761,806 | +74,439 | 0.02% | 17,713,080 |
| 2022-07-25 | 2022-07-21 | 3.688 | 4,687,367 | +7,635 | 0.02% | 17,288,832 |
| 2022-07-22 | 2022-07-20 | 3.804 | 4,679,732 | -40,083 | 0.02% | 17,800,067 |
| 2022-07-21 | 2022-07-19 | 3.814 | 4,719,815 | +229,043 | 0.02% | 18,001,985 |
| 2022-07-20 | 2022-07-18 | 3.971 | 4,490,772 | +28,631 | 0.02% | 17,834,225 |
| 2022-07-19 | 2022-07-15 | 3.992 | 4,462,141 | +438,045 | 0.02% | 17,814,035 |
| 2022-07-18 | 2022-07-14 | 3.950 | 4,024,096 | +34,356 | 0.02% | 15,896,580 |
| 2022-07-14 | 2022-07-12 | 3.846 | 3,989,740 | -47,717 | 0.02% | 15,342,802 |
| 2022-07-13 | 2022-07-11 | 3.929 | 4,037,457 | +35,311 | 0.02% | 15,864,749 |
| 2022-07-12 | 2022-07-08 | 4.066 | 4,002,146 | +103,069 | 0.02% | 16,271,166 |
| 2022-07-11 | 2022-07-07 | 3.992 | 3,899,077 | +9,543 | 0.02% | 15,566,136 |
| 2022-07-08 | 2022-07-06 | 4.013 | 3,889,534 | +57,261 | 0.02% | 15,609,550 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,832,273 | -273,897 | 0.01% | 15,500,217 |
| 2022-07-06 | 2022-07-04 | 4.076 | 4,106,170 | -591,695 | 0.02% | 16,737,113 |
| 2022-07-05 | 2022-06-30 | 3.971 | 4,697,865 | -43,900 | 0.02% | 18,656,655 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,741,765 | -56,306 | 0.02% | 18,731,623 |
| 2022-06-30 | 2022-06-28 | 4.108 | 4,798,071 | +6,680 | 0.02% | 19,708,191 |
| 2022-06-29 | 2022-06-27 | 3.961 | 4,791,391 | +43,900 | 0.02% | 18,977,869 |
| 2022-06-28 | 2022-06-24 | 3.919 | 4,747,491 | -285,349 | 0.02% | 18,605,005 |
| 2022-06-27 | 2022-06-23 | 3.531 | 5,032,840 | -44,855 | 0.02% | 17,772,031 |
| 2022-06-24 | 2022-06-22 | 3.479 | 5,077,695 | -167,010 | 0.02% | 17,664,393 |
| 2022-06-23 | 2022-06-21 | 3.458 | 5,244,705 | +127,882 | 0.02% | 18,135,479 |
| 2022-06-22 | 2022-06-20 | 3.458 | 5,116,823 | +62,987 | 0.02% | 17,693,280 |
| 2022-06-21 | 2022-06-17 | 3.479 | 5,053,836 | +213,774 | 0.02% | 17,581,392 |
| 2022-06-20 | 2022-06-16 | 3.311 | 4,840,062 | +28,630 | 0.02% | 16,026,255 |
| 2022-06-17 | 2022-06-15 | 3.343 | 4,811,432 | +27,676 | 0.02% | 16,082,704 |
| 2022-06-16 | 2022-06-14 | 3.458 | 4,783,756 | +63,941 | 0.02% | 16,541,580 |
| 2022-06-15 | 2022-06-13 | 3.510 | 4,719,815 | -4,772 | 0.02% | 16,567,761 |
| 2022-06-14 | 2022-06-10 | 3.489 | 4,724,587 | -209,001 | 0.02% | 16,485,500 |
| 2022-06-13 | 2022-06-09 | 3.311 | 4,933,588 | -185,144 | 0.02% | 16,335,935 |
| 2022-06-10 | 2022-06-08 | 3.280 | 5,118,732 | -726,257 | 0.02% | 16,788,069 |
| 2022-06-09 | 2022-06-07 | 3.060 | 5,844,989 | +26,722 | 0.02% | 17,883,832 |
| 2022-06-08 | 2022-06-06 | 2.997 | 5,818,267 | -293,939 | 0.02% | 17,436,275 |
| 2022-06-07 | 2022-06-02 | 2.944 | 6,112,206 | +57,261 | 0.02% | 17,996,926 |
| 2022-06-06 | 2022-06-01 | 2.892 | 6,054,945 | -66,804 | 0.02% | 17,511,095 |
| 2022-06-02 | 2022-05-31 | 2.955 | 6,121,749 | -590,741 | 0.02% | 18,089,171 |
| 2022-06-01 | 2022-05-30 | 2.840 | 6,712,490 | -20,995 | 0.03% | 19,061,057 |
| 2022-05-31 | 2022-05-27 | 2.798 | 6,733,485 | +55,352 | 0.03% | 18,838,451 |
| 2022-05-30 | 2022-05-26 | 2.787 | 6,678,133 | +66,804 | 0.03% | 18,613,615 |
| 2022-05-27 | 2022-05-25 | 2.829 | 6,611,329 | -56,307 | 0.03% | 18,704,520 |
| 2022-05-26 | 2022-05-24 | 2.829 | 6,667,636 | +417,050 | 0.03% | 18,863,821 |
| 2022-05-25 | 2022-05-23 | 2.766 | 6,250,586 | -85,891 | 0.02% | 17,290,943 |
| 2022-05-24 | 2022-05-20 | 2.745 | 6,336,477 | -143,152 | 0.02% | 17,395,751 |
| 2022-05-23 | 2022-05-19 | 2.672 | 6,479,629 | -133,609 | 0.03% | 17,313,479 |
| 2022-05-20 | 2022-05-18 | 2.525 | 6,613,238 | +16,224 | 0.03% | 16,700,337 |
| 2022-05-19 | 2022-05-17 | 2.546 | 6,597,014 | -81,119 | 0.03% | 16,797,618 |
| 2022-05-18 | 2022-05-16 | 2.462 | 6,678,133 | -159,376 | 0.03% | 16,444,359 |
| 2022-05-17 | 2022-05-13 | 2.452 | 6,837,509 | +169,873 | 0.03% | 16,765,164 |
| 2022-05-16 | 2022-05-12 | 2.389 | 6,667,636 | +11,453 | 0.03% | 15,929,449 |
| 2022-05-13 | 2022-05-11 | 2.473 | 6,656,183 | -114,522 | 0.03% | 16,460,055 |
| 2022-05-12 | 2022-05-10 | 2.389 | 6,770,705 | +28,630 | 0.03% | 16,175,688 |
| 2022-05-11 | 2022-05-06 | 2.441 | 6,742,075 | +175,600 | 0.03% | 16,460,519 |
| 2022-05-10 | 2022-05-05 | 2.525 | 6,566,475 | -19,087 | 0.03% | 16,582,246 |
| 2022-05-06 | 2022-05-04 | 2.567 | 6,585,562 | +190,870 | 0.03% | 16,906,471 |
| 2022-05-05 | 2022-05-03 | 2.651 | 6,394,692 | -58,216 | 0.02% | 16,952,517 |
| 2022-05-04 | 2022-04-29 | 2.662 | 6,452,908 | +97,344 | 0.02% | 17,174,465 |
| 2022-05-03 | 2022-04-28 | 2.620 | 6,355,564 | -435,182 | 0.02% | 16,648,999 |
| 2022-04-29 | 2022-04-27 | 2.609 | 6,790,746 | -41,037 | 0.03% | 17,717,844 |
| 2022-04-28 | 2022-04-26 | 2.494 | 6,831,783 | -75,393 | 0.03% | 17,037,468 |
| 2022-04-27 | 2022-04-25 | 2.494 | 6,907,176 | +60,123 | 0.03% | 17,225,487 |
| 2022-04-26 | 2022-04-22 | 2.662 | 6,847,053 | +84,937 | 0.03% | 18,223,485 |
| 2022-04-25 | 2022-04-21 | 2.630 | 6,762,116 | +314,934 | 0.03% | 17,784,857 |
| 2022-04-22 | 2022-04-20 | 2.745 | 6,447,182 | -19,086 | 0.02% | 17,699,673 |
| 2022-04-21 | 2022-04-19 | 2.850 | 6,466,268 | -476,219 | 0.03% | 18,429,631 |
| 2022-04-20 | 2022-04-14 | 2.756 | 6,942,487 | -133,609 | 0.03% | 19,132,197 |
| 2022-04-19 | 2022-04-13 | 2.630 | 7,076,096 | -116,430 | 0.03% | 18,610,647 |
| 2022-04-14 | 2022-04-12 | 2.546 | 7,192,526 | -6,680 | 0.03% | 18,313,938 |
| 2022-04-13 | 2022-04-11 | 2.525 | 7,199,206 | +248,130 | 0.03% | 18,180,075 |
| 2022-04-12 | 2022-04-08 | 2.630 | 6,951,076 | +7,634 | 0.03% | 18,281,835 |
| 2022-04-11 | 2022-04-07 | 2.651 | 6,943,442 | +234,770 | 0.03% | 18,407,269 |
| 2022-04-08 | 2022-04-06 | 2.693 | 6,708,672 | -99,252 | 0.03% | 18,066,071 |
| 2022-04-07 | 2022-04-04 | 2.808 | 6,807,924 | +76,347 | 0.03% | 19,118,047 |
| 2022-04-06 | 2022-04-01 | 2.798 | 6,731,577 | +169,874 | 0.03% | 18,833,113 |
| 2022-04-04 | 2022-03-31 | 2.819 | 6,561,703 | +196,595 | 0.03% | 18,495,364 |
| 2022-04-01 | 2022-03-30 | 3.028 | 6,365,108 | -611,736 | 0.02% | 19,275,145 |
| 2022-03-31 | 2022-03-29 | 2.682 | 6,976,844 | -197,549 | 0.03% | 18,715,137 |
| 2022-03-30 | 2022-03-28 | 2.620 | 7,174,393 | +118,339 | 0.03% | 18,793,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 7,056,054 | +59,169 | 0.03% | 17,966,447 |
| 2022-03-28 | 2022-03-24 | 2.641 | 6,996,885 | +135,517 | 0.03% | 18,475,632 |
| 2022-03-25 | 2022-03-23 | 2.682 | 6,861,368 | +188,006 | 0.03% | 18,405,377 |
| 2022-03-24 | 2022-03-22 | 2.662 | 6,673,362 | +68,713 | 0.03% | 17,761,205 |
| 2022-03-23 | 2022-03-21 | 2.651 | 6,604,649 | -10,497 | 0.03% | 17,509,119 |
| 2022-03-22 | 2022-03-18 | 2.756 | 6,615,146 | -43,900 | 0.03% | 18,230,107 |
| 2022-03-21 | 2022-03-17 | 2.662 | 6,659,046 | +118,339 | 0.03% | 17,723,103 |
| 2022-03-18 | 2022-03-16 | 2.724 | 6,540,707 | -388,419 | 0.03% | 17,819,359 |
| 2022-03-17 | 2022-03-15 | 2.389 | 6,929,126 | +65,849 | 0.03% | 16,554,167 |
| 2022-03-16 | 2022-03-14 | 2.630 | 6,863,277 | +104,979 | 0.03% | 18,050,917 |
| 2022-03-15 | 2022-03-11 | 2.871 | 6,758,298 | +487,671 | 0.03% | 19,403,583 |
| 2022-03-14 | 2022-03-10 | 2.997 | 6,270,627 | -27,677 | 0.02% | 18,791,915 |
| 2022-03-11 | 2022-03-09 | 2.703 | 6,298,304 | +79,211 | 0.02% | 17,026,969 |
| 2022-03-10 | 2022-03-08 | 2.777 | 6,219,093 | +2,863 | 0.02% | 17,268,991 |
| 2022-03-09 | 2022-03-07 | 2.861 | 6,216,230 | +33,402 | 0.02% | 17,782,129 |
| 2022-03-08 | 2022-03-04 | 3.060 | 6,182,828 | -63,941 | 0.02% | 18,917,513 |
| 2022-03-07 | 2022-03-03 | 3.112 | 6,246,769 | +45,809 | 0.02% | 19,440,433 |
| 2022-03-04 | 2022-03-02 | 3.018 | 6,200,960 | +9,543 | 0.02% | 18,713,087 |
| 2022-03-03 | 2022-03-01 | 3.039 | 6,191,417 | -59,169 | 0.02% | 18,814,041 |
| 2022-03-02 | 2022-02-28 | 2.997 | 6,250,586 | -128,837 | 0.02% | 18,731,855 |
| 2022-03-01 | 2022-02-25 | 3.018 | 6,379,423 | +30,539 | 0.02% | 19,251,648 |
| 2022-02-28 | 2022-02-24 | 2.934 | 6,348,884 | -56,306 | 0.02% | 18,627,280 |
| 2022-02-25 | 2022-02-23 | 3.123 | 6,405,190 | -286,304 | 0.02% | 20,000,567 |
| 2022-02-24 | 2022-02-22 | 3.007 | 6,691,494 | -84,937 | 0.03% | 20,123,291 |
| 2022-02-23 | 2022-02-21 | 2.850 | 6,776,431 | -28,630 | 0.03% | 19,313,632 |
| 2022-02-22 | 2022-02-18 | 2.766 | 6,805,061 | -30,539 | 0.03% | 18,824,783 |
| 2022-02-21 | 2022-02-17 | 2.724 | 6,835,600 | -143,152 | 0.03% | 18,622,759 |
| 2022-02-18 | 2022-02-16 | 2.641 | 6,978,752 | +168,919 | 0.03% | 18,427,751 |
| 2022-02-17 | 2022-02-15 | 2.557 | 6,809,833 | +1,909 | 0.03% | 17,410,864 |
| 2022-02-16 | 2022-02-14 | 2.515 | 6,807,924 | +97,343 | 0.03% | 17,120,639 |
| 2022-02-15 | 2022-02-11 | 2.578 | 6,710,581 | +173,691 | 0.03% | 17,297,736 |
| 2022-02-14 | 2022-02-10 | 2.682 | 6,536,890 | +42,945 | 0.03% | 17,534,976 |
| 2022-02-11 | 2022-02-09 | 2.609 | 6,493,945 | -97,343 | 0.03% | 16,943,455 |
| 2022-02-10 | 2022-02-08 | 2.609 | 6,591,288 | -40,082 | 0.03% | 17,197,434 |
| 2022-02-09 | 2022-02-07 | 2.546 | 6,631,370 | -22,905 | 0.03% | 16,885,097 |
| 2022-02-08 | 2022-02-04 | 2.494 | 6,654,275 | +26,722 | 0.03% | 16,594,789 |
| 2022-02-07 | 2022-01-31 | 2.452 | 6,627,553 | -96,389 | 0.03% | 16,250,364 |
| 2022-02-04 | 2022-01-27 | 2.525 | 6,723,942 | -570,699 | 0.03% | 16,979,896 |
| 2022-01-28 | 2022-01-26 | 2.630 | 7,294,641 | -321,615 | 0.03% | 19,185,436 |
| 2022-01-27 | 2022-01-25 | 2.557 | 7,616,256 | +157,467 | 0.03% | 19,472,665 |
| 2022-01-26 | 2022-01-24 | 2.651 | 7,458,789 | -61,078 | 0.03% | 19,773,469 |
| 2022-01-25 | 2022-01-21 | 2.588 | 7,519,867 | -893,268 | 0.03% | 19,462,613 |
| 2022-01-24 | 2022-01-20 | 2.567 | 8,413,135 | -61,078 | 0.03% | 21,598,220 |
| 2022-01-21 | 2022-01-19 | 2.682 | 8,474,213 | +130,745 | 0.03% | 22,731,776 |
| 2022-01-20 | 2022-01-18 | 2.766 | 8,343,468 | +391,282 | 0.03% | 23,080,465 |
| 2022-01-19 | 2022-01-17 | 2.777 | 7,952,186 | -63,941 | 0.03% | 22,081,391 |
| 2022-01-18 | 2022-01-14 | 2.756 | 8,016,127 | +86,846 | 0.03% | 22,090,949 |
| 2022-01-17 | 2022-01-13 | 2.735 | 7,929,281 | +7,635 | 0.03% | 21,685,445 |
| 2022-01-14 | 2022-01-12 | 2.787 | 7,921,646 | +36,265 | 0.03% | 22,079,595 |
| 2022-01-13 | 2022-01-11 | 2.777 | 7,885,381 | +6,680 | 0.03% | 21,895,889 |
| 2022-01-12 | 2022-01-10 | 2.819 | 7,878,701 | -46,763 | 0.03% | 22,207,564 |
| 2022-01-11 | 2022-01-07 | 2.850 | 7,925,464 | +11,452 | 0.03% | 22,588,512 |
| 2022-01-10 | 2022-01-06 | 2.808 | 7,914,012 | +69,668 | 0.03% | 22,224,169 |
| 2022-01-07 | 2022-01-05 | 2.850 | 7,844,344 | +11,452 | 0.03% | 22,357,311 |
| 2022-01-06 | 2022-01-04 | 3.018 | 7,832,892 | -9,544 | 0.03% | 23,637,887 |
| 2022-01-05 | 2022-01-03 | 3.081 | 7,842,436 | -140,289 | 0.03% | 24,159,745 |
| 2022-01-04 | 2021-12-31 | 2.965 | 7,982,725 | +47,718 | 0.03% | 23,671,819 |
| 2022-01-03 | 2021-12-29 | 2.986 | 7,935,007 | -109,750 | 0.03% | 23,696,609 |
| 2021-12-30 | 2021-12-28 | 2.934 | 8,044,757 | -221,408 | 0.03% | 23,602,880 |
| 2021-12-29 | 2021-12-24 | 2.735 | 8,266,165 | -33,403 | 0.03% | 22,606,775 |
| 2021-12-28 | 2021-12-22 | 2.567 | 8,299,568 | +90,663 | 0.03% | 21,306,671 |
| 2021-12-23 | 2021-12-21 | 2.672 | 8,208,905 | -75,393 | 0.03% | 21,934,081 |
| 2021-12-22 | 2021-12-20 | 2.441 | 8,284,298 | +325,432 | 0.03% | 20,225,798 |
| 2021-12-21 | 2021-12-17 | 2.766 | 7,958,866 | +120,248 | 0.03% | 22,016,544 |
| 2021-12-20 | 2021-12-16 | 2.976 | 7,838,618 | +31,493 | 0.03% | 23,326,623 |
| 2021-12-17 | 2021-12-15 | 3.028 | 7,807,125 | -357,880 | 0.03% | 23,641,934 |
| 2021-12-16 | 2021-12-14 | 2.672 | 8,165,005 | -19,087 | 0.03% | 21,816,781 |
| 2021-12-15 | 2021-12-13 | 2.766 | 8,184,092 | +4,772 | 0.03% | 22,639,585 |
| 2021-12-14 | 2021-12-10 | 2.808 | 8,179,320 | -32,448 | 0.03% | 22,969,208 |
| 2021-12-13 | 2021-12-09 | 2.745 | 8,211,768 | +123,111 | 0.03% | 22,544,053 |
| 2021-12-10 | 2021-12-08 | 2.840 | 8,088,657 | -352,154 | 0.03% | 22,968,876 |
| 2021-12-09 | 2021-12-07 | 2.798 | 8,440,811 | +335,930 | 0.04% | 23,615,082 |
| 2021-12-08 | 2021-12-06 | 2.808 | 8,104,881 | -59,169 | 0.03% | 22,760,168 |
| 2021-12-07 | 2021-12-03 | 2.819 | 8,164,050 | +80,165 | 0.03% | 23,011,873 |
| 2021-12-06 | 2021-12-02 | 2.861 | 8,083,885 | +22,904 | 0.03% | 23,124,737 |
| 2021-12-03 | 2021-12-01 | 2.829 | 8,060,981 | +92,572 | 0.03% | 22,805,820 |
| 2021-12-02 | 2021-11-30 | 3.007 | 7,968,409 | +29,584 | 0.03% | 23,963,351 |
| 2021-12-01 | 2021-11-29 | 3.123 | 7,938,825 | +140,289 | 0.03% | 24,789,429 |
| 2021-11-30 | 2021-11-26 | 3.196 | 7,798,536 | +158,422 | 0.03% | 24,923,381 |
| 2021-11-29 | 2021-11-25 | 3.468 | 7,640,114 | +95,434 | 0.03% | 26,498,535 |
| 2021-11-26 | 2021-11-24 | 3.426 | 7,544,680 | -114,521 | 0.03% | 25,851,313 |
| 2021-11-25 | 2021-11-23 | 3.332 | 7,659,201 | -20,042 | 0.03% | 25,521,407 |
| 2021-11-24 | 2021-11-22 | 3.615 | 7,679,243 | +113,568 | 0.03% | 27,760,772 |
| 2021-11-23 | 2021-11-19 | 3.458 | 7,565,675 | +91,617 | 0.03% | 26,161,079 |
| 2021-11-22 | 2021-11-18 | 3.542 | 7,474,058 | -103,069 | 0.03% | 26,470,808 |
| 2021-11-19 | 2021-11-17 | 3.343 | 7,577,127 | -64,896 | 0.03% | 25,327,322 |
| 2021-11-18 | 2021-11-16 | 3.364 | 7,642,023 | -1,909 | 0.03% | 25,704,396 |
| 2021-11-17 | 2021-11-15 | 3.269 | 7,643,932 | -120,247 | 0.03% | 24,989,953 |
| 2021-11-16 | 2021-11-12 | 3.112 | 7,764,179 | -167,011 | 0.03% | 24,162,731 |
| 2021-11-15 | 2021-11-11 | 2.861 | 7,931,190 | -59,169 | 0.03% | 22,687,938 |
| 2021-11-12 | 2021-11-10 | 2.672 | 7,990,359 | +241,449 | 0.03% | 21,350,129 |
| 2021-11-11 | 2021-11-09 | 2.903 | 7,748,910 | -36,265 | 0.03% | 22,491,293 |
| 2021-11-10 | 2021-11-08 | 2.829 | 7,785,175 | +165,102 | 0.03% | 22,025,520 |
| 2021-11-09 | 2021-11-05 | 3.028 | 7,620,073 | +147,924 | 0.03% | 23,075,494 |
| 2021-11-08 | 2021-11-04 | 3.112 | 7,472,149 | +18,132 | 0.03% | 23,253,911 |
| 2021-11-05 | 2021-11-03 | 2.861 | 7,454,017 | +54,398 | 0.03% | 21,322,938 |
| 2021-11-04 | 2021-11-02 | 3.353 | 7,399,619 | -11,608,668 | 0.03% | 24,811,520 |
| 2021-11-03 | 2021-11-01 | 3.772 | 19,008,287 | -3,391,746 | 0.08% | 71,703,360 |
| 2021-11-02 | 2021-10-29 | 2.075 | 22,400,033 | +30,539 | 0.09% | 46,473,767 |
| 2021-09-08 | 2021-09-06 | 2.075 | 22,369,494 | -955 | 0.09% | 46,410,407 |
| 2021-07-27 | 2021-07-23 | 2.075 | 22,370,449 | -9,543 | 0.09% | 46,412,389 |
| 2021-04-22 | 2021-04-20 | 2.075 | 22,379,992 | +12,406,501 | 0.09% | 46,432,188 |
| 2021-04-07 | 2021-03-31 | 2.075 | 9,973,491 | +85,891 | 0.04% | 20,692,188 |
| 2021-04-01 | 2021-03-30 | 2.127 | 9,887,600 | +900,903 | 0.04% | 21,032,018 |
| 2021-03-31 | 2021-03-29 | 1.991 | 8,986,697 | -1,909 | 0.04% | 17,891,540 |
| 2021-03-30 | 2021-03-26 | 2.159 | 8,988,606 | -253,856 | 0.04% | 19,402,317 |
| 2021-03-29 | 2021-03-25 | 2.012 | 9,242,462 | +2,863 | 0.04% | 18,594,433 |
| 2021-03-26 | 2021-03-24 | 1.970 | 9,239,599 | +45,236 | 0.04% | 18,201,409 |
| 2021-03-25 | 2021-03-23 | 2.106 | 9,194,363 | +94,481 | 0.04% | 19,364,743 |
| 2021-03-24 | 2021-03-22 | 2.200 | 9,099,882 | -40,083 | 0.04% | 20,023,919 |
| 2021-03-23 | 2021-03-19 | 2.211 | 9,139,965 | +867,501 | 0.04% | 20,207,892 |
| 2021-03-22 | 2021-03-18 | 2.483 | 8,272,464 | -79,211 | 0.03% | 20,543,634 |
| 2021-03-19 | 2021-03-17 | 2.504 | 8,351,675 | -106,887 | 0.03% | 20,915,368 |
| 2021-03-18 | 2021-03-16 | 2.641 | 8,458,562 | -413,232 | 0.04% | 22,335,265 |
| 2021-03-17 | 2021-03-15 | 2.410 | 8,871,794 | +76,348 | 0.04% | 21,381,261 |
| 2021-03-16 | 2021-03-12 | 2.494 | 8,795,446 | -88,754 | 0.04% | 21,934,556 |
| 2021-03-15 | 2021-03-11 | 2.536 | 8,884,200 | -154,604 | 0.04% | 22,528,264 |
| 2021-03-12 | 2021-03-10 | 2.389 | 9,038,804 | +248,130 | 0.04% | 21,594,335 |
| 2021-03-11 | 2021-03-09 | 2.284 | 8,790,674 | +146,969 | 0.04% | 20,080,416 |
| 2021-03-10 | 2021-03-08 | 2.242 | 8,643,705 | +827,418 | 0.04% | 19,382,408 |
| 2021-03-09 | 2021-03-05 | 3.018 | 7,816,287 | -2,557,648 | 0.03% | 23,587,777 |
| 2021-03-08 | 2021-03-04 | 3.102 | 10,373,935 | +811,195 | 0.04% | 32,175,793 |
| 2021-03-05 | 2021-03-03 | 3.385 | 9,562,740 | -104,215 | 0.04% | 32,365,245 |
| 2021-03-04 | 2021-03-02 | 3.091 | 9,666,955 | +134,563 | 0.04% | 29,881,730 |
| 2021-03-03 | 2021-03-01 | 3.206 | 9,532,392 | +209,002 | 0.04% | 30,564,504 |
| 2021-03-02 | 2021-02-26 | 2.986 | 9,323,390 | -421,821 | 0.04% | 27,842,789 |
| 2021-03-01 | 2021-02-25 | 2.892 | 9,745,211 | -72,531 | 0.04% | 28,183,463 |
| 2021-02-26 | 2021-02-24 | 2.483 | 9,817,742 | -648,001 | 0.04% | 24,381,139 |
| 2021-02-25 | 2021-02-23 | 2.903 | 10,465,743 | -126,928 | 0.04% | 30,376,929 |
| 2021-02-24 | 2021-02-22 | 2.944 | 10,592,671 | -2,026,077 | 0.04% | 31,189,315 |
| 2021-02-23 | 2021-02-19 | 3.238 | 12,618,748 | +388,419 | 0.05% | 40,857,216 |
| 2021-02-22 | 2021-02-18 | 3.185 | 12,230,329 | -562,110 | 0.05% | 38,958,816 |
| 2021-02-19 | 2021-02-17 | 3.688 | 12,792,439 | +41,037 | 0.05% | 47,183,488 |
| 2021-02-18 | 2021-02-16 | 3.678 | 12,751,402 | +327,341 | 0.05% | 46,898,514 |
| 2021-02-17 | 2021-02-11 | 3.825 | 12,424,061 | +610,781 | 0.05% | 47,517,159 |
| 2021-02-16 | 2021-02-09 | 3.919 | 11,813,280 | -858,339 | 0.05% | 46,295,217 |
| 2021-02-10 | 2021-02-08 | 3.332 | 12,671,619 | +2,964,200 | 0.05% | 42,223,405 |
| 2021-02-09 | 2021-02-05 | 3.343 | 9,707,419 | +1,076,502 | 0.04% | 32,448,041 |
| 2021-02-08 | 2021-02-04 | 3.416 | 8,630,917 | -133,608 | 0.04% | 29,482,789 |
| 2021-02-05 | 2021-02-03 | 3.060 | 8,764,525 | +875,135 | 0.04% | 26,816,696 |
| 2021-02-04 | 2021-02-02 | 3.144 | 7,889,390 | -2,063,296 | 0.03% | 24,800,401 |
| 2021-02-03 | 2021-02-01 | 2.316 | 9,952,686 | -794,971 | 0.04% | 23,047,648 |
| 2021-02-02 | 2021-01-29 | 2.515 | 10,747,657 | -540,160 | 0.04% | 27,028,321 |
| 2021-02-01 | 2021-01-28 | 2.326 | 11,287,817 | +546,841 | 0.05% | 26,257,717 |
| 2021-01-29 | 2021-01-27 | 2.588 | 10,740,976 | +381,738 | 0.04% | 27,799,356 |
| 2021-01-28 | 2021-01-26 | 2.777 | 10,359,238 | +218,546 | 0.04% | 28,765,221 |
| 2021-01-27 | 2021-01-25 | 2.693 | 10,140,692 | -256,720 | 0.04% | 27,308,305 |
| 2021-01-26 | 2021-01-22 | 2.096 | 10,397,412 | -615,553 | 0.04% | 21,789,601 |
| 2021-01-25 | 2021-01-21 | 2.127 | 11,012,965 | +444,725 | 0.05% | 23,425,794 |
| 2021-01-22 | 2021-01-20 | 2.022 | 10,568,240 | -104,978 | 0.04% | 21,372,435 |
| 2021-01-21 | 2021-01-19 | 1.970 | 10,673,218 | +498,169 | 0.04% | 21,025,545 |
| 2021-01-20 | 2021-01-18 | 1.781 | 10,175,049 | -994,429 | 0.05% | 18,125,060 |
| 2021-01-19 | 2021-01-15 | 1.446 | 11,169,478 | +191,824 | 0.06% | 16,151,244 |
| 2021-01-18 | 2021-01-14 | 1.488 | 10,977,654 | -114,522 | 0.05% | 16,333,976 |
| 2021-01-15 | 2021-01-13 | 1.289 | 11,092,176 | +537,297 | 0.05% | 14,296,045 |
| 2021-01-14 | 2021-01-12 | 1.341 | 10,554,879 | +98,298 | 0.05% | 14,156,544 |
| 2021-01-13 | 2021-01-11 | 1.383 | 10,456,581 | +159,376 | 0.05% | 14,462,976 |
| 2021-01-12 | 2021-01-08 | 1.540 | 10,297,205 | -505,804 | 0.05% | 15,861,006 |
| 2021-01-11 | 2021-01-07 | 1.530 | 10,803,009 | -10,132,294 | 0.05% | 16,526,908 |
| 2021-01-08 | 2021-01-06 | 1.268 | 20,935,303 | +241,450 | 0.10% | 26,543,528 |
| 2021-01-07 | 2021-01-05 | 1.289 | 20,693,853 | +49,626 | 0.10% | 26,671,074 |
| 2021-01-06 | 2021-01-04 | 1.362 | 20,644,227 | -286,304 | 0.10% | 28,121,340 |
| 2021-01-05 | 2020-12-31 | 1.289 | 20,930,531 | +312,071 | 0.10% | 26,976,114 |
| 2021-01-04 | 2020-12-29 | 1.394 | 20,618,460 | +774,929 | 0.10% | 28,734,384 |
| 2020-12-30 | 2020-12-28 | 1.530 | 19,843,531 | -67,758 | 0.10% | 30,357,488 |
| 2020-12-29 | 2020-12-24 | 1.477 | 19,911,289 | +280,577 | 0.10% | 29,417,958 |
| 2020-12-28 | 2020-12-22 | 1.373 | 19,630,712 | +480,037 | 0.10% | 26,946,439 |
| 2020-12-23 | 2020-12-21 | 1.561 | 19,150,675 | +191,823 | 0.09% | 29,899,531 |
| 2020-12-22 | 2020-12-18 | 1.593 | 18,958,852 | -86,845 | 0.09% | 30,196,016 |
| 2020-12-21 | 2020-12-17 | 1.540 | 19,045,697 | +7,924,891 | 0.09% | 29,336,496 |
| 2020-12-18 | 2020-12-16 | 1.394 | 11,120,806 | -2,972,789 | 0.06% | 15,498,224 |
| 2020-12-17 | 2020-12-15 | 1.341 | 14,093,595 | -5,098,117 | 0.07% | 18,902,785 |
| 2020-12-16 | 2020-12-14 | 1.174 | 19,191,712 | +42,945 | 0.10% | 22,522,976 |
| 2020-12-15 | 2020-12-11 | 1.153 | 19,148,767 | -275,806 | 0.09% | 22,071,280 |
| 2020-12-14 | 2020-12-10 | 1.006 | 19,424,573 | -4,742,146 | 0.10% | 19,539,648 |
| 2020-12-11 | 2020-12-09 | 0.974 | 24,166,719 | +400,825 | 0.12% | 23,550,204 |
| 2020-12-10 | 2020-12-08 | 1.142 | 23,765,894 | +47,717 | 0.12% | 27,144,052 |
| 2020-12-09 | 2020-12-07 | 1.174 | 23,718,177 | -681,403 | 0.12% | 27,835,137 |
| 2020-12-07 | 2020-12-03 | 0.943 | 24,399,580 | -412,277 | 0.12% | 23,010,120 |
| 2020-12-04 | 2020-12-02 | 0.922 | 24,811,857 | -231,906 | 0.12% | 22,878,944 |
| 2020-12-03 | 2020-12-01 | 0.943 | 25,043,763 | -454,269 | 0.12% | 23,617,620 |
| 2020-12-02 | 2020-11-30 | 0.828 | 25,498,032 | -636,549 | 0.13% | 21,107,062 |
| 2020-12-01 | 2020-11-27 | 0.618 | 26,134,581 | +351,199 | 0.13% | 16,157,032 |
| 2020-11-30 | 2020-11-26 | 0.681 | 25,783,382 | +782,564 | 0.13% | 17,560,920 |
| 2020-11-27 | 2020-11-25 | 0.713 | 25,000,818 | -37,219 | 0.12% | 17,813,824 |
| 2020-11-26 | 2020-11-24 | 0.733 | 25,038,037 | +196,595 | 0.12% | 18,365,060 |
| 2020-11-25 | 2020-11-23 | 0.671 | 24,841,442 | -1,200,568 | 0.12% | 16,659,072 |
| 2020-11-24 | 2020-11-20 | 0.534 | 26,042,010 | -95,434 | 0.13% | 13,916,778 |
| 2020-11-23 | 2020-11-19 | 0.513 | 26,137,444 | -271,989 | 0.13% | 13,420,022 |
| 2020-11-20 | 2020-11-18 | 0.503 | 26,409,433 | -873,227 | 0.13% | 13,282,944 |
| 2020-11-19 | 2020-11-17 | 0.440 | 27,282,660 | +177,509 | 0.14% | 12,006,876 |
| 2020-11-18 | 2020-11-16 | 0.451 | 27,105,151 | +2,398,272 | 0.13% | 12,212,774 |
| 2020-11-17 | 2020-11-13 | 0.466 | 24,706,879 | +181,326 | 0.12% | 11,520,516 |
| 2020-11-16 | 2020-11-12 | 0.466 | 24,525,553 | +7,769,332 | 0.12% | 11,435,966 |
| 2020-11-13 | 2020-11-11 | 0.440 | 16,756,221 | -1,690,147 | 0.08% | 7,374,276 |
| 2020-11-12 | 2020-11-10 | 0.451 | 18,446,368 | -7,543,153 | 0.09% | 8,311,384 |
| 2020-11-11 | 2020-11-09 | 0.424 | 25,989,521 | +244,313 | 0.13% | 11,029,284 |
| 2020-11-10 | 2020-11-06 | 0.398 | 25,745,208 | -405,597 | 0.13% | 10,251,184 |
| 2020-11-09 | 2020-11-05 | 0.377 | 26,150,805 | -190,869 | 0.13% | 9,864,648 |
| 2020-11-06 | 2020-11-04 | 0.362 | 26,341,674 | +954,346 | 0.13% | 9,522,621 |
| 2020-11-05 | 2020-11-03 | 0.372 | 25,387,328 | -95,435 | 0.13% | 9,443,639 |
| 2020-11-04 | 2020-11-02 | 0.356 | 25,482,763 | +3,779,211 | 0.13% | 9,078,612 |
| 2020-11-03 | 2020-10-30 | 0.372 | 21,703,552 | +572,608 | 0.11% | 8,073,339 |
| 2020-11-02 | 2020-10-29 | 0.377 | 21,130,944 | -28,630 | 0.10% | 7,971,048 |
| 2020-10-30 | 2020-10-28 | 0.362 | 21,159,574 | +317,797 | 0.10% | 7,649,271 |
| 2020-10-29 | 2020-10-27 | 0.388 | 20,841,777 | +830,281 | 0.10% | 8,080,356 |
| 2020-10-28 | 2020-10-23 | 0.409 | 20,011,496 | -429,455 | 0.10% | 8,177,832 |
| 2020-10-27 | 2020-10-22 | 0.393 | 20,440,951 | +286,303 | 0.10% | 8,032,050 |
| 2020-10-23 | 2020-10-21 | 0.430 | 20,154,648 | -473,355 | 0.10% | 8,658,708 |
| 2020-10-22 | 2020-10-20 | 0.403 | 20,628,003 | -219,500 | 0.10% | 8,321,698 |
| 2020-10-21 | 2020-10-19 | 0.388 | 20,847,503 | +9,702,838 | 0.10% | 8,082,576 |
| 2020-10-20 | 2020-10-16 | 0.351 | 11,144,665 | +109,750 | 0.06% | 3,912,063 |
| 2020-10-19 | 2020-10-15 | 0.377 | 11,034,915 | +286,304 | 0.05% | 4,162,608 |
| 2020-10-16 | 2020-10-14 | 0.398 | 10,748,611 | +53,443 | 0.05% | 4,279,864 |
| 2020-10-15 | 2020-10-12 | 0.414 | 10,695,168 | +114,522 | 0.05% | 4,426,686 |
| 2020-10-14 | 2020-10-09 | 0.435 | 10,580,646 | -4,389,993 | 0.05% | 4,601,022 |
| 2020-10-12 | 2020-10-08 | 0.477 | 14,970,639 | -532,525 | 0.07% | 7,137,494 |
| 2020-10-09 | 2020-10-07 | 0.430 | 15,503,164 | -295,847 | 0.08% | 6,660,368 |
| 2020-10-08 | 2020-10-06 | 0.414 | 15,799,011 | -114,522 | 0.08% | 6,539,146 |
| 2020-10-07 | 2020-10-05 | 0.382 | 15,913,533 | -439,953 | 0.08% | 6,086,302 |
| 2020-10-06 | 2020-09-30 | 0.341 | 16,353,486 | -508,667 | 0.08% | 5,569,135 |
| 2020-10-05 | 2020-09-29 | 0.330 | 16,862,153 | -104,978 | 0.08% | 5,565,672 |
| 2020-09-30 | 2020-09-28 | 0.314 | 16,967,131 | -125,974 | 0.08% | 5,333,640 |
| 2020-09-29 | 2020-09-25 | 0.299 | 17,093,105 | +125,974 | 0.08% | 5,104,578 |
| 2020-09-28 | 2020-09-24 | 0.314 | 16,967,131 | -576,425 | 0.08% | 5,333,640 |
| 2020-09-25 | 2020-09-23 | 0.314 | 17,543,556 | -42,946 | 0.09% | 5,514,840 |
| 2020-09-24 | 2020-09-22 | 0.309 | 17,586,502 | +57,261 | 0.09% | 5,436,201 |
| 2020-09-21 | 2020-09-17 | 0.320 | 17,529,241 | -190,869 | 0.09% | 5,602,179 |
| 2020-09-17 | 2020-09-15 | 0.330 | 17,720,110 | +152,695 | 0.09% | 5,848,857 |
| 2020-09-16 | 2020-09-14 | 0.314 | 17,567,415 | -296,802 | 0.09% | 5,522,340 |
| 2020-09-15 | 2020-09-11 | 0.293 | 17,864,217 | -144,106 | 0.09% | 5,241,264 |
| 2020-09-14 | 2020-09-10 | 0.278 | 18,008,323 | +287,258 | 0.09% | 5,000,497 |
| 2020-09-11 | 2020-09-09 | 0.293 | 17,721,065 | -95,434 | 0.09% | 5,199,264 |
| 2020-09-10 | 2020-09-08 | 0.299 | 17,816,499 | -139,335 | 0.09% | 5,320,608 |
| 2020-09-08 | 2020-09-04 | 0.283 | 17,955,834 | +139,335 | 0.09% | 5,079,996 |
| 2020-09-07 | 2020-09-03 | 0.304 | 17,816,499 | +190,869 | 0.09% | 5,413,952 |
| 2020-09-04 | 2020-09-02 | 0.304 | 17,625,630 | +268,171 | 0.09% | 5,355,952 |
| 2020-09-03 | 2020-09-01 | 0.314 | 17,357,459 | +190,870 | 0.09% | 5,456,340 |
| 2020-09-02 | 2020-08-31 | 0.330 | 17,166,589 | +121,201 | 0.09% | 5,666,157 |
| 2020-08-28 | 2020-08-26 | 0.335 | 17,045,388 | +47,718 | 0.08% | 5,715,456 |
| 2020-08-26 | 2020-08-24 | 0.325 | 16,997,670 | -477,173 | 0.08% | 5,521,348 |
| 2020-08-25 | 2020-08-21 | 0.372 | 17,474,843 | +9,543 | 0.09% | 6,500,334 |
| 2020-08-24 | 2020-08-20 | 0.356 | 17,465,300 | -366,469 | 0.09% | 6,222,272 |
| 2020-08-20 | 2020-08-18 | 0.314 | 17,831,769 | -286,304 | 0.09% | 5,605,440 |
| 2020-08-19 | 2020-08-17 | 0.314 | 18,118,073 | -171,782 | 0.09% | 5,695,440 |
| 2020-08-18 | 2020-08-14 | 0.304 | 18,289,855 | +76,348 | 0.09% | 5,557,792 |
| 2020-08-17 | 2020-08-13 | 0.320 | 18,213,507 | -410,369 | 0.09% | 5,820,864 |
| 2020-08-14 | 2020-08-12 | 0.314 | 18,623,876 | +553,521 | 0.09% | 5,854,440 |
| 2020-08-13 | 2020-08-11 | 0.330 | 18,070,355 | -849,369 | 0.09% | 5,964,462 |
| 2020-08-12 | 2020-08-10 | 0.299 | 18,919,724 | +740,573 | 0.09% | 5,650,068 |
| 2020-08-11 | 2020-08-07 | 0.309 | 18,179,151 | -133,608 | 0.09% | 5,619,396 |
| 2020-08-10 | 2020-08-06 | 0.309 | 18,312,759 | -567,836 | 0.09% | 5,660,696 |
| 2020-08-07 | 2020-08-05 | 0.278 | 18,880,595 | +457,131 | 0.09% | 5,242,707 |
| 2020-08-05 | 2020-08-03 | 0.262 | 18,423,464 | -539,205 | 0.09% | 4,826,200 |
| 2020-08-04 | 2020-07-31 | 0.251 | 18,962,669 | -286,304 | 0.09% | 4,768,752 |
| 2020-08-03 | 2020-07-30 | 0.255 | 19,248,973 | -526,799 | 0.10% | 4,901,261 |
| 2020-07-31 | 2020-07-29 | 0.235 | 19,775,772 | -176,554 | 0.10% | 4,641,683 |
| 2020-07-30 | 2020-07-28 | 0.229 | 19,952,326 | +4,685,840 | 0.10% | 4,578,589 |
| 2020-07-29 | 2020-07-27 | 0.231 | 15,266,486 | -359,789 | 0.08% | 3,519,296 |
| 2020-07-28 | 2020-07-24 | 0.235 | 15,626,275 | +394,145 | 0.08% | 3,667,731 |
| 2020-07-27 | 2020-07-23 | 0.242 | 15,232,130 | +178,463 | 0.08% | 3,686,945 |
| 2020-07-24 | 2020-07-22 | 0.238 | 15,053,667 | +12,407 | 0.07% | 3,580,653 |
| 2020-07-23 | 2020-07-21 | 0.239 | 15,041,260 | +442,816 | 0.07% | 3,593,462 |
| 2020-07-22 | 2020-07-20 | 0.236 | 14,598,444 | +95,435 | 0.07% | 3,441,780 |
| 2020-07-21 | 2020-07-17 | 0.237 | 14,503,009 | +427,547 | 0.07% | 3,434,477 |
| 2020-07-20 | 2020-07-16 | 0.236 | 14,075,462 | +9,543 | 0.07% | 3,318,480 |
| 2020-07-16 | 2020-07-14 | 0.248 | 14,065,919 | -397,008 | 0.07% | 3,493,096 |
| 2020-07-15 | 2020-07-13 | 0.251 | 14,462,927 | -186,097 | 0.07% | 3,637,152 |
| 2020-07-14 | 2020-07-10 | 0.250 | 14,649,024 | -300,619 | 0.07% | 3,668,602 |
| 2020-07-13 | 2020-07-09 | 0.261 | 14,949,643 | +114,521 | 0.07% | 3,900,535 |
| 2020-07-10 | 2020-07-08 | 0.243 | 14,835,122 | +15,270 | 0.07% | 3,606,394 |
| 2020-07-09 | 2020-07-07 | 0.243 | 14,819,852 | -666,134 | 0.07% | 3,602,682 |
| 2020-07-08 | 2020-07-06 | 0.243 | 15,485,986 | +381,739 | 0.08% | 3,764,618 |
| 2020-07-07 | 2020-07-03 | 0.233 | 15,104,247 | +933,350 | 0.07% | 3,513,550 |
| 2020-07-06 | 2020-07-02 | 0.236 | 14,170,897 | +286,304 | 0.07% | 3,340,980 |
| 2020-07-02 | 2020-06-29 | 0.234 | 13,884,593 | +95,435 | 0.07% | 3,244,382 |
| 2020-06-30 | 2020-06-26 | 0.239 | 13,789,158 | -190,869 | 0.07% | 3,294,326 |
| 2020-06-26 | 2020-06-23 | 0.235 | 13,980,027 | -213,774 | 0.07% | 3,281,331 |
| 2020-06-23 | 2020-06-19 | 0.237 | 14,193,801 | +147,924 | 0.07% | 3,361,253 |
| 2020-06-22 | 2020-06-18 | 0.231 | 14,045,877 | -412,278 | 0.07% | 3,237,916 |
| 2020-06-19 | 2020-06-17 | 0.235 | 14,458,155 | -763,477 | 0.08% | 3,393,555 |
| 2020-06-16 | 2020-06-12 | 0.260 | 15,221,632 | +830,281 | 0.08% | 3,955,550 |
| 2020-06-15 | 2020-06-11 | 0.262 | 14,391,351 | +190,870 | 0.08% | 3,769,950 |
| 2020-06-12 | 2020-06-10 | 0.278 | 14,200,481 | -424,684 | 0.07% | 3,943,147 |
| 2020-06-11 | 2020-06-09 | 0.283 | 14,625,165 | +553,520 | 0.08% | 4,137,696 |
| 2020-06-10 | 2020-06-08 | 0.258 | 14,071,645 | -324,477 | 0.07% | 3,627,221 |
| 2020-06-09 | 2020-06-05 | 0.272 | 14,396,122 | -268,172 | 0.08% | 3,922,048 |
| 2020-06-08 | 2020-06-04 | 0.247 | 14,664,294 | -477,173 | 0.08% | 3,626,329 |
| 2020-06-05 | 2020-06-03 | 0.243 | 15,141,467 | +66,804 | 0.08% | 3,680,866 |
| 2020-06-04 | 2020-06-02 | 0.250 | 15,074,663 | -19,086 | 0.08% | 3,775,196 |
| 2020-06-03 | 2020-06-01 | 0.237 | 15,093,749 | -197,550 | 0.08% | 3,574,371 |
| 2020-06-01 | 2020-05-28 | 0.235 | 15,291,299 | +286,304 | 0.08% | 3,589,107 |
| 2020-05-29 | 2020-05-27 | 0.235 | 15,004,995 | +954 | 0.08% | 3,521,907 |
| 2020-05-28 | 2020-05-26 | 0.239 | 15,004,041 | -324,478 | 0.08% | 3,584,570 |
| 2020-05-27 | 2020-05-25 | 0.234 | 15,328,519 | -190,869 | 0.08% | 3,581,781 |
| 2020-05-26 | 2020-05-22 | 0.236 | 15,519,388 | +572,608 | 0.08% | 3,658,905 |
| 2020-05-25 | 2020-05-21 | 0.249 | 14,946,780 | +52,489 | 0.08% | 3,727,508 |
| 2020-05-22 | 2020-05-20 | 0.260 | 14,894,291 | +294,893 | 0.08% | 3,870,486 |
| 2020-05-21 | 2020-05-19 | 0.241 | 14,599,398 | -47,717 | 0.08% | 3,518,494 |
| 2020-05-20 | 2020-05-18 | 0.229 | 14,647,115 | +95,434 | 0.08% | 3,361,168 |
| 2020-05-19 | 2020-05-15 | 0.238 | 14,551,681 | -47,717 | 0.08% | 3,461,251 |
| 2020-05-18 | 2020-05-14 | 0.233 | 14,599,398 | +92,572 | 0.08% | 3,396,112 |
| 2020-05-15 | 2020-05-13 | 0.237 | 14,506,826 | +50,580 | 0.08% | 3,435,381 |
| 2020-05-14 | 2020-05-12 | 0.238 | 14,456,246 | -47,717 | 0.08% | 3,438,551 |
| 2020-05-13 | 2020-05-11 | 0.245 | 14,503,963 | +95,434 | 0.08% | 3,556,285 |
| 2020-05-12 | 2020-05-08 | 0.255 | 14,408,529 | -351,199 | 0.08% | 3,668,765 |
| 2020-05-11 | 2020-05-07 | 0.227 | 14,759,728 | -143,152 | 0.08% | 3,356,079 |
| 2020-05-08 | 2020-05-06 | 0.225 | 14,902,880 | +95,434 | 0.08% | 3,357,397 |
| 2020-05-07 | 2020-05-05 | 0.231 | 14,807,446 | +238,587 | 0.08% | 3,413,476 |
| 2020-05-06 | 2020-05-04 | 0.225 | 14,568,859 | -477,173 | 0.08% | 3,282,147 |
| 2020-05-05 | 2020-04-29 | 0.233 | 15,046,032 | -496,260 | 0.08% | 3,500,008 |
| 2020-04-29 | 2020-04-27 | 0.238 | 15,542,292 | -95,435 | 0.08% | 3,696,877 |
| 2020-04-28 | 2020-04-24 | 0.238 | 15,637,727 | +169,874 | 0.08% | 3,719,577 |
| 2020-04-27 | 2020-04-23 | 0.241 | 15,467,853 | +524,890 | 0.08% | 3,727,794 |
| 2020-04-24 | 2020-04-22 | 0.233 | 14,942,963 | +171,783 | 0.08% | 3,476,032 |
| 2020-04-23 | 2020-04-21 | 0.236 | 14,771,180 | +190,869 | 0.08% | 3,482,505 |
| 2020-04-22 | 2020-04-20 | 0.247 | 14,580,311 | +95,434 | 0.08% | 3,605,561 |
| 2020-04-21 | 2020-04-17 | 0.250 | 14,484,877 | -29,584 | 0.08% | 3,627,494 |
| 2020-04-20 | 2020-04-16 | 0.246 | 14,514,461 | +52,489 | 0.08% | 3,574,068 |
| 2020-04-17 | 2020-04-15 | 0.250 | 14,461,972 | +190,869 | 0.08% | 3,621,758 |
| 2020-04-16 | 2020-04-14 | 0.251 | 14,271,103 | +95,435 | 0.08% | 3,588,912 |
| 2020-04-15 | 2020-04-09 | 0.262 | 14,175,668 | -95,435 | 0.07% | 3,713,450 |
| 2020-04-09 | 2020-04-07 | 0.259 | 14,271,103 | -139,335 | 0.08% | 3,693,589 |
| 2020-04-08 | 2020-04-06 | 0.254 | 14,410,438 | -38,173 | 0.08% | 3,654,152 |
| 2020-04-07 | 2020-04-03 | 0.255 | 14,448,611 | -47,718 | 0.08% | 3,678,971 |
| 2020-04-06 | 2020-04-02 | 0.250 | 14,496,329 | -171,782 | 0.08% | 3,630,362 |
| 2020-04-03 | 2020-04-01 | 0.248 | 14,668,111 | +381,738 | 0.08% | 3,642,643 |
| 2020-04-02 | 2020-03-31 | 0.261 | 14,286,373 | +154,605 | 0.08% | 3,727,480 |
| 2020-04-01 | 2020-03-30 | 0.256 | 14,131,768 | +229,043 | 0.07% | 3,613,103 |
| 2020-03-27 | 2020-03-25 | 0.258 | 13,902,725 | +381,738 | 0.07% | 3,583,679 |
| 2020-03-25 | 2020-03-23 | 0.242 | 13,520,987 | +324,478 | 0.07% | 3,272,762 |
| 2020-03-23 | 2020-03-19 | 0.248 | 13,196,509 | -95,435 | 0.07% | 3,277,189 |
| 2020-03-20 | 2020-03-18 | 0.261 | 13,291,944 | -217,591 | 0.07% | 3,468,022 |
| 2020-03-19 | 2020-03-17 | 0.278 | 13,509,535 | -438,999 | 0.07% | 3,751,287 |
| 2020-03-18 | 2020-03-16 | 0.253 | 13,948,534 | +708,125 | 0.07% | 3,522,408 |
| 2020-03-17 | 2020-03-13 | 0.335 | 13,240,409 | +69,667 | 0.07% | 4,439,616 |
| 2020-03-16 | 2020-03-12 | 0.351 | 13,170,742 | +208,048 | 0.07% | 4,623,268 |
| 2020-03-13 | 2020-03-11 | 0.382 | 12,962,694 | +536,342 | 0.07% | 4,957,722 |
| 2020-03-11 | 2020-03-09 | 0.382 | 12,426,352 | +92,572 | 0.07% | 4,752,592 |
| 2020-03-09 | 2020-03-05 | 0.414 | 12,333,780 | -227,134 | 0.07% | 5,104,901 |
| 2020-03-06 | 2020-03-04 | 0.419 | 12,560,914 | -190,870 | 0.07% | 5,264,720 |
| 2020-03-05 | 2020-03-03 | 0.388 | 12,751,784 | +79,211 | 0.07% | 4,943,866 |
| 2020-03-04 | 2020-03-02 | 0.388 | 12,672,573 | +477,173 | 0.07% | 4,913,156 |
| 2020-03-03 | 2020-02-28 | 0.388 | 12,195,400 | +418,004 | 0.06% | 4,728,156 |
| 2020-02-28 | 2020-02-26 | 0.414 | 11,777,396 | +29,585 | 0.06% | 4,874,616 |
| 2020-02-27 | 2020-02-25 | 0.398 | 11,747,811 | -190,870 | 0.06% | 4,677,724 |
| 2020-02-26 | 2020-02-24 | 0.398 | 11,938,681 | +167,011 | 0.06% | 4,753,724 |
| 2020-02-25 | 2020-02-21 | 0.419 | 11,771,670 | +190,869 | 0.06% | 4,933,920 |
| 2020-02-24 | 2020-02-20 | 0.430 | 11,580,801 | -257,673 | 0.06% | 4,975,268 |
| 2020-02-21 | 2020-02-19 | 0.409 | 11,838,474 | -298,711 | 0.06% | 4,837,872 |
| 2020-02-20 | 2020-02-18 | 0.398 | 12,137,185 | +224,272 | 0.06% | 4,832,764 |
| 2020-02-19 | 2020-02-17 | 0.414 | 11,912,913 | -11,453 | 0.06% | 4,930,706 |
| 2020-02-18 | 2020-02-14 | 0.409 | 11,924,366 | +137,426 | 0.06% | 4,872,972 |
| 2020-02-17 | 2020-02-13 | 0.430 | 11,786,940 | -265,308 | 0.06% | 5,063,828 |
| 2020-02-14 | 2020-02-12 | 0.456 | 12,052,248 | -914,264 | 0.06% | 5,493,528 |
| 2020-02-13 | 2020-02-11 | 0.414 | 12,966,512 | +503,895 | 0.07% | 5,366,786 |
| 2020-02-10 | 2020-02-06 | 0.346 | 12,462,617 | -47,717 | 0.07% | 4,309,404 |
| 2020-02-07 | 2020-02-05 | 0.335 | 12,510,334 | -197,550 | 0.07% | 4,194,816 |
| 2020-02-06 | 2020-02-04 | 0.330 | 12,707,884 | +334,021 | 0.07% | 4,194,477 |
| 2020-02-05 | 2020-02-03 | 0.309 | 12,373,863 | -114,521 | 0.07% | 3,824,911 |
| 2020-02-04 | 2020-01-31 | 0.314 | 12,488,384 | +312,071 | 0.07% | 3,925,740 |
| 2020-02-03 | 2020-01-30 | 0.325 | 12,176,313 | +137,426 | 0.06% | 3,955,228 |
| 2020-01-31 | 2020-01-29 | 0.341 | 12,038,887 | -92,572 | 0.06% | 4,099,810 |
| 2020-01-30 | 2020-01-24 | 0.372 | 12,131,459 | +489,580 | 0.06% | 4,512,689 |
| 2020-01-29 | 2020-01-22 | 0.382 | 11,641,879 | +143,152 | 0.06% | 4,452,562 |
| 2020-01-23 | 2020-01-21 | 0.388 | 11,498,727 | +181,326 | 0.06% | 4,458,056 |
| 2020-01-22 | 2020-01-20 | 0.409 | 11,317,401 | -97,344 | 0.06% | 4,624,932 |
| 2020-01-21 | 2020-01-17 | 0.414 | 11,414,745 | -152,695 | 0.06% | 4,724,516 |
| 2020-01-17 | 2020-01-15 | 0.403 | 11,567,440 | +170,828 | 0.06% | 4,666,508 |
| 2020-01-16 | 2020-01-14 | 0.409 | 11,396,612 | -124,065 | 0.06% | 4,657,302 |
| 2020-01-15 | 2020-01-13 | 0.393 | 11,520,677 | -773,975 | 0.06% | 4,526,925 |
| 2020-01-14 | 2020-01-10 | 0.367 | 12,294,652 | +291,076 | 0.06% | 4,508,980 |
| 2020-01-13 | 2020-01-09 | 0.377 | 12,003,576 | +47,717 | 0.06% | 4,528,008 |
| 2020-01-10 | 2020-01-08 | 0.341 | 11,955,859 | +28,630 | 0.06% | 4,071,535 |
| 2020-01-09 | 2020-01-07 | 0.351 | 11,927,229 | -30,539 | 0.06% | 4,186,763 |
| 2020-01-08 | 2020-01-06 | 0.356 | 11,957,768 | +190,870 | 0.06% | 4,260,132 |
| 2020-01-07 | 2020-01-03 | 0.346 | 11,766,898 | -381,739 | 0.06% | 4,068,834 |
| 2020-01-06 | 2020-01-02 | 0.320 | 12,148,637 | -20,996 | 0.06% | 3,882,589 |
| 2020-01-03 | 2019-12-31 | 0.309 | 12,169,633 | +486,717 | 0.06% | 3,761,781 |
| 2020-01-02 | 2019-12-27 | 0.304 | 11,682,916 | +87,800 | 0.06% | 3,550,122 |
| 2019-12-23 | 2019-12-19 | 0.325 | 11,595,116 | -66,804 | 0.06% | 3,766,438 |
| 2019-12-19 | 2019-12-17 | 0.330 | 11,661,920 | -391,282 | 0.06% | 3,849,237 |
| 2019-12-18 | 2019-12-16 | 0.314 | 12,053,202 | -305,391 | 0.06% | 3,788,940 |
| 2019-12-16 | 2019-12-12 | 0.272 | 12,358,593 | -1,813,258 | 0.07% | 3,366,948 |
| 2019-12-13 | 2019-12-11 | 0.267 | 14,171,851 | +1,813,258 | 0.07% | 3,786,699 |
| 2019-12-10 | 2019-12-06 | 0.267 | 12,358,593 | +238,586 | 0.07% | 3,302,199 |
| 2019-12-09 | 2019-12-05 | 0.249 | 12,120,007 | +9,544 | 0.06% | 3,022,553 |
| 2019-12-05 | 2019-12-03 | 0.250 | 12,110,463 | -143,152 | 0.06% | 3,032,862 |
| 2019-12-04 | 2019-12-02 | 0.236 | 12,253,615 | -93,526 | 0.06% | 2,888,955 |
| 2019-12-02 | 2019-11-28 | 0.242 | 12,347,141 | +95,435 | 0.07% | 2,988,632 |
| 2019-11-29 | 2019-11-27 | 0.247 | 12,251,706 | +381,738 | 0.06% | 3,029,721 |
| 2019-11-28 | 2019-11-26 | 0.257 | 11,869,968 | -143,152 | 0.06% | 3,047,261 |
| 2019-11-27 | 2019-11-25 | 0.240 | 12,013,120 | +95,435 | 0.06% | 2,882,606 |
| 2019-11-26 | 2019-11-22 | 0.250 | 11,917,685 | -95,435 | 0.06% | 2,984,584 |
| 2019-11-25 | 2019-11-21 | 0.249 | 12,013,120 | -286,304 | 0.06% | 2,995,896 |
| 2019-11-21 | 2019-11-19 | 0.267 | 12,299,424 | +152,696 | 0.06% | 3,286,389 |
| 2019-11-20 | 2019-11-18 | 0.283 | 12,146,728 | +448,543 | 0.06% | 3,436,506 |
| 2019-11-19 | 2019-11-15 | 0.304 | 11,698,185 | +238,586 | 0.06% | 3,554,762 |
| 2019-11-18 | 2019-11-14 | 0.314 | 11,459,599 | +96,389 | 0.06% | 3,602,340 |
| 2019-11-14 | 2019-11-12 | 0.320 | 11,363,210 | +248,130 | 0.06% | 3,631,574 |
| 2019-11-13 | 2019-11-11 | 0.330 | 11,115,080 | +95,435 | 0.06% | 3,668,742 |
| 2019-11-07 | 2019-11-05 | 0.341 | 11,019,645 | -95,435 | 0.06% | 3,752,710 |
| 2019-11-01 | 2019-10-30 | 0.330 | 11,115,080 | +19,087 | 0.06% | 3,668,742 |
| 2019-10-31 | 2019-10-29 | 0.330 | 11,095,993 | +95,435 | 0.06% | 3,662,442 |
| 2019-10-29 | 2019-10-25 | 0.341 | 11,000,558 | +190,869 | 0.06% | 3,746,210 |
| 2019-10-28 | 2019-10-24 | 0.341 | 10,809,689 | +38,174 | 0.06% | 3,681,210 |
| 2019-10-25 | 2019-10-23 | 0.341 | 10,771,515 | -19,087 | 0.06% | 3,668,210 |
| 2019-10-21 | 2019-10-17 | 0.356 | 10,790,602 | -95,435 | 0.06% | 3,844,312 |
| 2019-10-16 | 2019-10-14 | 0.346 | 10,886,037 | -95,434 | 0.06% | 3,764,244 |
| 2019-10-15 | 2019-10-11 | 0.341 | 10,981,471 | +38,173 | 0.06% | 3,739,710 |
| 2019-10-10 | 2019-10-08 | 0.335 | 10,943,298 | -462,858 | 0.06% | 3,669,376 |
| 2019-10-09 | 2019-10-04 | 0.330 | 11,406,156 | -12,406 | 0.06% | 3,764,817 |
| 2019-10-03 | 2019-09-30 | 0.330 | 11,418,562 | +286,304 | 0.06% | 3,768,912 |
| 2019-10-02 | 2019-09-27 | 0.341 | 11,132,258 | +95,434 | 0.06% | 3,791,060 |
| 2019-09-27 | 2019-09-25 | 0.346 | 11,036,824 | -38,173 | 0.06% | 3,816,384 |
| 2019-09-26 | 2019-09-24 | 0.356 | 11,074,997 | -380,785 | 0.06% | 3,945,632 |
| 2019-09-25 | 2019-09-23 | 0.356 | 11,455,782 | +94,481 | 0.06% | 4,081,292 |
| 2019-09-23 | 2019-09-19 | 0.367 | 11,361,301 | +33,402 | 0.06% | 4,166,680 |
| 2019-09-18 | 2019-09-16 | 0.356 | 11,327,899 | -734,847 | 0.06% | 4,035,732 |
| 2019-09-17 | 2019-09-13 | 0.372 | 12,062,746 | +95,435 | 0.06% | 4,487,129 |
| 2019-09-16 | 2019-09-12 | 0.382 | 11,967,311 | +553,521 | 0.06% | 4,577,027 |
| 2019-09-13 | 2019-09-11 | 0.335 | 11,413,790 | -95,435 | 0.06% | 3,827,136 |
| 2019-09-12 | 2019-09-10 | 0.335 | 11,509,225 | +190,869 | 0.06% | 3,859,136 |
| 2019-09-11 | 2019-09-09 | 0.341 | 11,318,356 | -95,434 | 0.06% | 3,854,435 |
| 2019-09-09 | 2019-09-05 | 0.330 | 11,413,790 | +95,434 | 0.06% | 3,767,337 |
| 2019-09-04 | 2019-09-02 | 0.320 | 11,318,356 | -95,434 | 0.06% | 3,617,239 |
| 2019-09-03 | 2019-08-30 | 0.320 | 11,413,790 | -133,609 | 0.06% | 3,647,739 |
| 2019-09-02 | 2019-08-29 | 0.314 | 11,547,399 | -23,858 | 0.06% | 3,629,940 |
| 2019-08-28 | 2019-08-26 | 0.320 | 11,571,257 | +47,717 | 0.06% | 3,698,064 |
| 2019-08-26 | 2019-08-22 | 0.335 | 11,523,540 | +190,869 | 0.06% | 3,863,936 |
| 2019-08-23 | 2019-08-21 | 0.341 | 11,332,671 | +95,435 | 0.06% | 3,859,310 |
| 2019-08-22 | 2019-08-20 | 0.325 | 11,237,236 | +28,630 | 0.06% | 3,650,188 |
| 2019-08-20 | 2019-08-16 | 0.320 | 11,208,606 | -28,630 | 0.06% | 3,582,164 |
| 2019-08-19 | 2019-08-15 | 0.325 | 11,237,236 | -38,174 | 0.06% | 3,650,188 |
| 2019-08-16 | 2019-08-14 | 0.335 | 11,275,410 | +76,348 | 0.06% | 3,780,736 |
| 2019-08-15 | 2019-08-13 | 0.346 | 11,199,062 | +234,769 | 0.06% | 3,872,484 |
| 2019-08-14 | 2019-08-12 | 0.388 | 10,964,293 | +95,434 | 0.06% | 4,250,856 |
| 2019-08-13 | 2019-08-09 | 0.393 | 10,868,859 | -197,549 | 0.06% | 4,270,800 |
| 2019-08-12 | 2019-08-08 | 0.393 | 11,066,408 | +102,115 | 0.06% | 4,348,425 |
| 2019-08-09 | 2019-08-07 | 0.398 | 10,964,293 | +95,434 | 0.06% | 4,365,744 |
| 2019-08-07 | 2019-08-05 | 0.414 | 10,868,859 | +28,631 | 0.06% | 4,498,576 |
| 2019-08-06 | 2019-08-02 | 0.435 | 10,840,228 | +124,065 | 0.06% | 4,713,902 |
| 2019-08-05 | 2019-08-01 | 0.456 | 10,716,163 | +95,434 | 0.06% | 4,884,528 |
| 2019-08-02 | 2019-07-31 | 0.472 | 10,620,729 | +95,435 | 0.06% | 5,007,960 |
| 2019-07-30 | 2019-07-26 | 0.482 | 10,525,294 | -47,717 | 0.06% | 5,073,248 |
| 2019-07-29 | 2019-07-25 | 0.466 | 10,573,011 | +26,721 | 0.06% | 4,930,066 |
| 2019-07-19 | 2019-07-17 | 0.472 | 10,546,290 | -95,434 | 0.06% | 4,972,860 |
| 2019-07-17 | 2019-07-15 | 0.472 | 10,641,724 | +76,348 | 0.06% | 5,017,860 |
| 2019-07-16 | 2019-07-12 | 0.477 | 10,565,376 | -95,435 | 0.06% | 5,037,214 |
| 2019-07-12 | 2019-07-10 | 0.461 | 10,660,811 | -286,304 | 0.06% | 4,915,152 |
| 2019-07-10 | 2019-07-08 | 0.451 | 10,947,115 | +95,435 | 0.06% | 4,932,444 |
| 2019-07-08 | 2019-07-04 | 0.456 | 10,851,680 | +95,434 | 0.06% | 4,946,298 |
| 2019-07-04 | 2019-07-02 | 0.456 | 10,756,246 | -62,032 | 0.06% | 4,902,798 |
| 2019-07-03 | 2019-06-28 | 0.451 | 10,818,278 | +47,717 | 0.06% | 4,874,394 |
| 2019-07-02 | 2019-06-27 | 0.451 | 10,770,561 | -83,028 | 0.06% | 4,852,894 |
| 2019-06-27 | 2019-06-25 | 0.445 | 10,853,589 | +124,065 | 0.06% | 4,833,440 |
| 2019-06-26 | 2019-06-24 | 0.451 | 10,729,524 | -133,609 | 0.06% | 4,834,404 |
| 2019-06-25 | 2019-06-21 | 0.451 | 10,863,133 | +190,870 | 0.06% | 4,894,604 |
| 2019-06-24 | 2019-06-20 | 0.456 | 10,672,263 | +85,891 | 0.06% | 4,864,518 |
| 2019-06-21 | 2019-06-19 | 0.451 | 10,586,372 | -233,815 | 0.06% | 4,769,904 |
| 2019-06-20 | 2019-06-18 | 0.440 | 10,820,187 | +3,817 | 0.06% | 4,761,876 |
| 2019-06-19 | 2019-06-17 | 0.445 | 10,816,370 | +157,468 | 0.06% | 4,816,865 |
| 2019-06-18 | 2019-06-14 | 0.461 | 10,658,902 | +47,717 | 0.06% | 4,914,272 |
| 2019-06-13 | 2019-06-11 | 0.482 | 10,611,185 | +815,012 | 0.06% | 5,114,648 |
| 2019-06-12 | 2019-06-10 | 0.524 | 9,796,173 | -238,587 | 0.06% | 5,132,400 |
| 2019-06-11 | 2019-06-06 | 0.513 | 10,034,760 | +209,956 | 0.06% | 5,152,252 |
| 2019-06-10 | 2019-06-05 | 0.534 | 9,824,804 | -38,174 | 0.06% | 5,250,348 |
| 2019-06-04 | 2019-05-31 | 0.498 | 9,862,978 | -249,084 | 0.06% | 4,909,030 |
| 2019-05-30 | 2019-05-28 | 0.487 | 10,112,062 | +38,174 | 0.06% | 4,927,047 |
| 2019-05-29 | 2019-05-27 | 0.487 | 10,073,888 | +38,174 | 0.06% | 4,908,447 |
| 2019-05-28 | 2019-05-24 | 0.492 | 10,035,714 | +86,845 | 0.06% | 4,942,426 |
| 2019-05-22 | 2019-05-20 | 0.498 | 9,948,869 | +143,152 | 0.06% | 4,951,780 |
| 2019-05-21 | 2019-05-17 | 0.524 | 9,805,717 | +47,717 | 0.06% | 5,137,400 |
| 2019-05-20 | 2019-05-16 | 0.545 | 9,758,000 | +9,544 | 0.06% | 5,316,896 |
| 2019-05-17 | 2019-05-15 | 0.534 | 9,748,456 | -95,435 | 0.06% | 5,209,548 |
| 2019-05-16 | 2019-05-14 | 0.513 | 9,843,891 | +47,718 | 0.06% | 5,054,252 |
| 2019-05-15 | 2019-05-10 | 0.534 | 9,796,173 | -28,631 | 0.06% | 5,235,048 |
| 2019-05-14 | 2019-05-09 | 0.519 | 9,824,804 | +34,357 | 0.06% | 5,095,926 |
| 2019-05-08 | 2019-05-06 | 0.534 | 9,790,447 | +143,152 | 0.06% | 5,231,988 |
| 2019-05-07 | 2019-05-03 | 0.576 | 9,647,295 | +193,732 | 0.06% | 5,559,840 |
| 2019-05-06 | 2019-05-02 | 0.587 | 9,453,563 | +68,713 | 0.05% | 5,547,248 |
| 2019-05-03 | 2019-04-30 | 0.587 | 9,384,850 | -317,797 | 0.05% | 5,506,928 |
| 2019-05-02 | 2019-04-29 | 0.566 | 9,702,647 | +23,858 | 0.06% | 5,490,072 |
| 2019-04-30 | 2019-04-26 | 0.555 | 9,678,789 | +76,348 | 0.06% | 5,375,154 |
| 2019-04-29 | 2019-04-25 | 0.576 | 9,602,441 | -65,850 | 0.05% | 5,533,990 |
| 2019-04-26 | 2019-04-24 | 0.597 | 9,668,291 | +248,130 | 0.06% | 5,774,556 |
| 2019-04-25 | 2019-04-23 | 0.608 | 9,420,161 | +57,261 | 0.05% | 5,725,064 |
| 2019-04-23 | 2019-04-17 | 0.618 | 9,362,900 | -190,869 | 0.05% | 5,788,372 |
| 2019-04-18 | 2019-04-16 | 0.618 | 9,553,769 | +95,434 | 0.05% | 5,906,372 |
| 2019-04-17 | 2019-04-15 | 0.629 | 9,458,335 | -19,087 | 0.05% | 5,946,480 |
| 2019-04-16 | 2019-04-12 | 0.608 | 9,477,422 | -248,130 | 0.05% | 5,759,864 |
| 2019-04-15 | 2019-04-11 | 0.608 | 9,725,552 | +324,478 | 0.06% | 5,910,664 |
| 2019-04-12 | 2019-04-10 | 0.629 | 9,401,074 | +16,224 | 0.05% | 5,910,480 |
| 2019-04-11 | 2019-04-09 | 0.650 | 9,384,850 | +114,521 | 0.05% | 6,096,956 |
| 2019-04-09 | 2019-04-04 | 0.629 | 9,270,329 | -162,238 | 0.05% | 5,828,280 |
| 2019-04-08 | 2019-04-03 | 0.608 | 9,432,567 | +183,234 | 0.05% | 5,732,604 |
| 2019-04-04 | 2019-04-02 | 0.639 | 9,249,333 | -114,522 | 0.05% | 5,911,998 |
| 2019-04-03 | 2019-04-01 | 0.576 | 9,363,855 | -28,630 | 0.05% | 5,396,490 |
| 2019-04-02 | 2019-03-29 | 0.576 | 9,392,485 | +135,517 | 0.05% | 5,412,990 |
| 2019-04-01 | 2019-03-28 | 0.597 | 9,256,968 | -68,713 | 0.05% | 5,528,886 |
| 2019-03-29 | 2019-03-27 | 0.608 | 9,325,681 | -93,526 | 0.05% | 5,667,644 |
| 2019-03-28 | 2019-03-26 | 0.608 | 9,419,207 | +45,809 | 0.05% | 5,724,484 |
| 2019-03-27 | 2019-03-25 | 0.608 | 9,373,398 | +76,348 | 0.05% | 5,696,644 |
| 2019-03-20 | 2019-03-18 | 0.660 | 9,297,050 | +76,347 | 0.05% | 6,137,334 |
| 2019-03-19 | 2019-03-15 | 0.650 | 9,220,703 | +143,152 | 0.05% | 5,990,316 |
| 2019-03-18 | 2019-03-14 | 0.692 | 9,077,551 | +18,133 | 0.05% | 6,277,788 |
| 2019-03-15 | 2019-03-13 | 0.681 | 9,059,418 | -95,435 | 0.05% | 6,170,320 |
| 2019-03-14 | 2019-03-12 | 0.671 | 9,154,853 | +133,609 | 0.05% | 6,139,392 |
| 2019-03-12 | 2019-03-08 | 0.660 | 9,021,244 | +9,543 | 0.05% | 5,955,264 |
| 2019-03-11 | 2019-03-07 | 0.692 | 9,011,701 | -57,261 | 0.05% | 6,232,248 |
| 2019-03-08 | 2019-03-06 | 0.692 | 9,068,962 | +248,130 | 0.05% | 6,271,848 |
| 2019-03-07 | 2019-03-05 | 0.733 | 8,820,832 | +95,435 | 0.05% | 6,469,960 |
| 2019-03-06 | 2019-03-04 | 0.723 | 8,725,397 | +26,722 | 0.05% | 6,308,532 |
| 2019-03-05 | 2019-03-01 | 0.702 | 8,698,675 | +49,626 | 0.05% | 6,106,916 |
| 2019-03-04 | 2019-02-28 | 0.713 | 8,649,049 | +38,174 | 0.05% | 6,162,704 |
| 2019-03-01 | 2019-02-27 | 0.723 | 8,610,875 | +47,717 | 0.05% | 6,225,732 |
| 2019-02-28 | 2019-02-26 | 0.775 | 8,563,158 | -85,891 | 0.05% | 6,639,872 |
| 2019-02-27 | 2019-02-25 | 0.817 | 8,649,049 | -217,591 | 0.05% | 7,068,984 |
| 2019-02-26 | 2019-02-22 | 0.807 | 8,866,640 | -95,435 | 0.05% | 7,153,916 |
| 2019-02-25 | 2019-02-21 | 0.786 | 8,962,075 | +104,978 | 0.05% | 7,043,100 |
| 2019-02-22 | 2019-02-20 | 0.754 | 8,857,097 | -381,738 | 0.05% | 6,682,176 |
| 2019-02-21 | 2019-02-19 | 0.733 | 9,238,835 | +160,330 | 0.05% | 6,776,560 |
| 2019-02-20 | 2019-02-18 | 0.754 | 9,078,505 | -183,234 | 0.05% | 6,849,216 |
| 2019-02-19 | 2019-02-15 | 0.681 | 9,261,739 | -238,587 | 0.05% | 6,308,120 |
| 2019-02-18 | 2019-02-14 | 0.702 | 9,500,326 | -180,372 | 0.05% | 6,669,716 |
| 2019-02-15 | 2019-02-13 | 0.702 | 9,680,698 | -38,173 | 0.06% | 6,796,346 |
| 2019-02-14 | 2019-02-12 | 0.702 | 9,718,871 | -168,920 | 0.06% | 6,823,146 |
| 2019-02-13 | 2019-02-11 | 0.650 | 9,887,791 | +312,072 | 0.06% | 6,423,696 |
| 2019-02-12 | 2019-02-08 | 0.671 | 9,575,719 | -95,435 | 0.05% | 6,421,632 |
| 2019-02-11 | 2019-02-04 | 0.702 | 9,671,154 | -42,946 | 0.06% | 6,789,646 |
| 2019-02-08 | 2019-01-31 | 0.650 | 9,714,100 | -1,166,211 | 0.06% | 6,310,856 |
| 2019-02-01 | 2019-01-30 | 0.587 | 10,880,311 | +632,732 | 0.06% | 6,384,448 |
| 2019-01-31 | 2019-01-29 | 0.545 | 10,247,579 | +235,723 | 0.06% | 5,583,656 |
| 2019-01-25 | 2019-01-23 | 0.524 | 10,011,856 | -95,434 | 0.06% | 5,245,400 |
| 2019-01-24 | 2019-01-22 | 0.534 | 10,107,290 | +47,717 | 0.06% | 5,401,308 |
| 2019-01-23 | 2019-01-21 | 0.545 | 10,059,573 | -190,869 | 0.06% | 5,481,216 |
| 2019-01-22 | 2019-01-18 | 0.534 | 10,250,442 | +238,586 | 0.06% | 5,477,808 |
| 2019-01-21 | 2019-01-17 | 0.545 | 10,011,856 | -46,763 | 0.06% | 5,455,216 |
| 2019-01-18 | 2019-01-16 | 0.524 | 10,058,619 | -95,434 | 0.06% | 5,269,900 |
| 2019-01-17 | 2019-01-15 | 0.534 | 10,154,053 | +190,869 | 0.06% | 5,426,298 |
| 2019-01-16 | 2019-01-14 | 0.519 | 9,963,184 | -65,850 | 0.06% | 5,167,701 |
| 2019-01-15 | 2019-01-11 | 0.519 | 10,029,034 | -342,610 | 0.06% | 5,201,856 |
| 2019-01-14 | 2019-01-10 | 0.519 | 10,371,644 | +318,751 | 0.06% | 5,379,561 |
| 2019-01-10 | 2019-01-08 | 0.498 | 10,052,893 | -190,869 | 0.06% | 5,003,555 |
| 2019-01-09 | 2019-01-07 | 0.492 | 10,243,762 | -66,804 | 0.06% | 5,044,886 |
| 2019-01-08 | 2019-01-04 | 0.487 | 10,310,566 | +190,869 | 0.06% | 5,023,767 |
| 2019-01-07 | 2019-01-03 | 0.487 | 10,119,697 | +66,804 | 0.06% | 4,930,767 |
| 2018-12-28 | 2018-12-24 | 0.508 | 10,052,893 | -181,325 | 0.06% | 5,108,893 |
| 2018-12-27 | 2018-12-20 | 0.492 | 10,234,218 | +90,663 | 0.06% | 5,040,186 |
| 2018-12-20 | 2018-12-18 | 0.503 | 10,143,555 | -286,304 | 0.06% | 5,101,824 |
| 2018-12-19 | 2018-12-17 | 0.513 | 10,429,859 | +121,202 | 0.06% | 5,355,112 |
| 2018-12-18 | 2018-12-14 | 0.524 | 10,308,657 | +243,358 | 0.06% | 5,400,900 |
| 2018-12-17 | 2018-12-13 | 0.524 | 10,065,299 | -398,917 | 0.06% | 5,273,400 |
| 2018-12-14 | 2018-12-12 | 0.513 | 10,464,216 | +233,815 | 0.06% | 5,372,752 |
| 2018-12-13 | 2018-12-11 | 0.519 | 10,230,401 | +190,869 | 0.06% | 5,306,301 |
| 2018-12-11 | 2018-12-07 | 0.534 | 10,039,532 | -67,758 | 0.06% | 5,365,098 |
| 2018-12-10 | 2018-12-06 | 0.545 | 10,107,290 | +284,395 | 0.06% | 5,507,216 |
| 2018-12-06 | 2018-12-04 | 0.587 | 9,822,895 | -95,435 | 0.06% | 5,763,968 |
| 2018-12-05 | 2018-12-03 | 0.576 | 9,918,330 | +20,996 | 0.06% | 5,716,040 |
| 2018-12-04 | 2018-11-30 | 0.566 | 9,897,334 | -30,539 | 0.06% | 5,600,232 |
| 2018-12-03 | 2018-11-29 | 0.587 | 9,927,873 | -429,456 | 0.06% | 5,825,568 |
| 2018-11-30 | 2018-11-28 | 0.597 | 10,357,329 | +278,669 | 0.06% | 6,186,096 |
| 2018-11-27 | 2018-11-23 | 0.587 | 10,078,660 | -47,717 | 0.06% | 5,914,048 |
| 2018-11-21 | 2018-11-19 | 0.566 | 10,126,377 | +139,334 | 0.06% | 5,729,832 |
| 2018-11-20 | 2018-11-16 | 0.566 | 9,987,043 | -190,869 | 0.06% | 5,650,992 |
| 2018-11-19 | 2018-11-15 | 0.566 | 10,177,912 | -282,486 | 0.06% | 5,758,992 |
| 2018-11-16 | 2018-11-14 | 0.545 | 10,460,398 | +456,177 | 0.06% | 5,699,616 |
| 2018-11-15 | 2018-11-13 | 0.618 | 10,004,221 | -57,261 | 0.06% | 6,184,852 |
| 2018-11-14 | 2018-11-12 | 0.608 | 10,061,482 | -20,995 | 0.06% | 6,114,824 |
| 2018-11-13 | 2018-11-09 | 0.587 | 10,082,477 | +59,169 | 0.06% | 5,916,288 |
| 2018-11-08 | 2018-11-06 | 0.608 | 10,023,308 | +190,869 | 0.06% | 6,091,624 |
| 2018-11-07 | 2018-11-05 | 0.597 | 9,832,439 | -693,809 | 0.06% | 5,872,596 |
| 2018-11-06 | 2018-11-02 | 0.503 | 10,526,248 | +394,145 | 0.06% | 5,294,304 |
| 2018-11-05 | 2018-11-01 | 0.487 | 10,132,103 | +47,717 | 0.06% | 4,936,812 |
| 2018-10-31 | 2018-10-29 | 0.477 | 10,084,386 | -190,869 | 0.06% | 4,807,894 |
| 2018-10-29 | 2018-10-25 | 0.477 | 10,275,255 | +286,304 | 0.06% | 4,898,894 |
| 2018-10-26 | 2018-10-24 | 0.487 | 9,988,951 | +83,028 | 0.06% | 4,867,062 |
| 2018-10-25 | 2018-10-23 | 0.492 | 9,905,923 | +89,708 | 0.06% | 4,878,506 |
| 2018-10-23 | 2018-10-19 | 0.487 | 9,816,215 | -196,595 | 0.06% | 4,782,897 |
| 2018-10-22 | 2018-10-18 | 0.487 | 10,012,810 | +101,161 | 0.06% | 4,878,687 |
| 2018-10-19 | 2018-10-16 | 0.487 | 9,911,649 | +31,493 | 0.06% | 4,829,397 |
| 2018-10-18 | 2018-10-15 | 0.492 | 9,880,156 | -38,174 | 0.06% | 4,865,816 |
| 2018-10-12 | 2018-10-10 | 0.545 | 9,918,330 | +143,152 | 0.06% | 5,404,256 |
| 2018-10-10 | 2018-10-08 | 0.534 | 9,775,178 | +152,696 | 0.06% | 5,223,828 |
| 2018-10-03 | 2018-09-28 | 0.576 | 9,622,482 | -57,261 | 0.06% | 5,545,540 |
| 2018-10-02 | 2018-09-27 | 0.587 | 9,679,743 | -95,435 | 0.06% | 5,679,968 |
| 2018-09-27 | 2018-09-24 | 0.576 | 9,775,178 | +955 | 0.06% | 5,633,540 |
| 2018-09-24 | 2018-09-20 | 0.566 | 9,774,223 | +190,869 | 0.06% | 5,530,572 |
| 2018-09-21 | 2018-09-19 | 0.566 | 9,583,354 | -95,435 | 0.05% | 5,422,572 |
| 2018-09-20 | 2018-09-18 | 0.555 | 9,678,789 | +95,435 | 0.06% | 5,375,154 |
| 2018-09-13 | 2018-09-11 | 0.555 | 9,583,354 | +38,174 | 0.05% | 5,322,154 |
| 2018-09-12 | 2018-09-10 | 0.566 | 9,545,180 | +9,543 | 0.05% | 5,400,972 |
| 2018-09-11 | 2018-09-07 | 0.587 | 9,535,637 | +190,869 | 0.05% | 5,595,408 |
| 2018-09-10 | 2018-09-06 | 0.608 | 9,344,768 | -123,110 | 0.05% | 5,679,244 |
| 2018-09-07 | 2018-09-05 | 0.576 | 9,467,878 | +143,152 | 0.05% | 5,456,440 |
| 2018-09-06 | 2018-09-04 | 0.618 | 9,324,726 | -190,870 | 0.05% | 5,764,772 |
| 2018-09-05 | 2018-09-03 | 0.618 | 9,515,596 | -1,908 | 0.05% | 5,882,772 |
| 2018-09-04 | 2018-08-31 | 0.555 | 9,517,504 | +95,434 | 0.05% | 5,285,584 |
| 2018-09-03 | 2018-08-30 | 0.545 | 9,422,070 | -47,717 | 0.05% | 5,133,856 |
| 2018-08-28 | 2018-08-24 | 0.555 | 9,469,787 | +47,717 | 0.05% | 5,259,084 |
| 2018-08-27 | 2018-08-23 | 0.566 | 9,422,070 | -29,584 | 0.05% | 5,331,312 |
| 2018-08-24 | 2018-08-22 | 0.555 | 9,451,654 | -38,174 | 0.05% | 5,249,014 |
| 2018-08-23 | 2018-08-21 | 0.545 | 9,489,828 | -18,133 | 0.05% | 5,170,776 |
| 2018-08-22 | 2018-08-20 | 0.566 | 9,507,961 | -133,608 | 0.05% | 5,379,912 |
| 2018-08-21 | 2018-08-17 | 0.555 | 9,641,569 | +99,252 | 0.06% | 5,354,484 |
| 2018-08-17 | 2018-08-15 | 0.534 | 9,542,317 | +108,795 | 0.05% | 5,099,388 |
| 2018-08-16 | 2018-08-14 | 0.555 | 9,433,522 | +260,537 | 0.05% | 5,238,944 |
| 2018-08-15 | 2018-08-13 | 0.597 | 9,172,985 | +182,280 | 0.05% | 5,478,726 |
| 2018-08-14 | 2018-08-10 | 0.618 | 8,990,705 | +63,941 | 0.05% | 5,558,272 |
| 2018-08-13 | 2018-08-09 | 0.639 | 8,926,764 | -795,925 | 0.05% | 5,705,818 |
| 2018-08-10 | 2018-08-08 | 0.629 | 9,722,689 | +63,941 | 0.06% | 6,112,680 |
| 2018-08-07 | 2018-08-03 | 0.692 | 9,658,748 | +39,129 | 0.06% | 6,679,728 |
| 2018-08-01 | 2018-07-30 | 0.733 | 9,619,619 | -1,049,781 | 0.05% | 7,055,860 |
| 2018-07-31 | 2018-07-27 | 0.733 | 10,669,400 | -1,909 | 0.06% | 7,825,860 |
| 2018-07-27 | 2018-07-25 | 0.765 | 10,671,309 | +902,812 | 0.06% | 8,162,714 |
| 2018-07-26 | 2018-07-24 | 0.723 | 9,768,497 | +95,434 | 0.06% | 7,062,702 |
| 2018-07-24 | 2018-07-20 | 0.692 | 9,673,063 | +3,818 | 0.06% | 6,689,628 |
| 2018-07-16 | 2018-07-12 | 0.723 | 9,669,245 | +38,174 | 0.06% | 6,990,942 |
| 2018-07-12 | 2018-07-10 | 0.723 | 9,631,071 | +28,630 | 0.05% | 6,963,342 |
| 2018-07-11 | 2018-07-09 | 0.723 | 9,602,441 | +71,576 | 0.05% | 6,942,642 |
| 2018-07-10 | 2018-07-06 | 0.702 | 9,530,865 | +19,087 | 0.05% | 6,691,156 |
| 2018-07-09 | 2018-07-05 | 0.713 | 9,511,778 | +214,728 | 0.05% | 6,777,424 |
| 2018-07-06 | 2018-07-04 | 0.713 | 9,297,050 | +276,760 | 0.05% | 6,624,424 |
| 2018-07-05 | 2018-07-03 | 0.744 | 9,020,290 | +54,398 | 0.05% | 6,710,778 |
| 2018-07-04 | 2018-06-29 | 0.775 | 8,965,892 | +1,909 | 0.05% | 6,952,152 |
| 2018-07-03 | 2018-06-28 | 0.765 | 8,963,983 | +47,717 | 0.05% | 6,856,744 |
| 2018-06-28 | 2018-06-26 | 0.807 | 8,916,266 | +47,717 | 0.05% | 7,193,956 |
| 2018-06-27 | 2018-06-25 | 0.796 | 8,868,549 | -76,348 | 0.05% | 7,062,528 |
| 2018-06-26 | 2018-06-22 | 0.796 | 8,944,897 | -136,471 | 0.05% | 7,123,328 |
| 2018-06-25 | 2018-06-21 | 0.765 | 9,081,368 | -95,435 | 0.05% | 6,946,534 |
| 2018-06-22 | 2018-06-20 | 0.765 | 9,176,803 | +11,452 | 0.05% | 7,019,534 |
| 2018-06-21 | 2018-06-19 | 0.765 | 9,165,351 | +38,174 | 0.05% | 7,010,774 |
| 2018-06-20 | 2018-06-15 | 0.796 | 9,127,177 | +57,261 | 0.05% | 7,268,488 |
| 2018-06-19 | 2018-06-14 | 0.828 | 9,069,916 | -28,630 | 0.05% | 7,508,002 |
| 2018-06-15 | 2018-06-13 | 0.838 | 9,098,546 | -68,713 | 0.05% | 7,627,040 |
| 2018-06-14 | 2018-06-12 | 0.838 | 9,167,259 | +144,106 | 0.05% | 7,684,640 |
| 2018-06-13 | 2018-06-11 | 0.849 | 9,023,153 | -156,513 | 0.05% | 7,658,388 |
| 2018-06-12 | 2018-06-08 | 0.838 | 9,179,666 | +85,891 | 0.05% | 7,695,040 |
| 2018-06-11 | 2018-06-07 | 0.870 | 9,093,775 | +104,024 | 0.05% | 7,908,904 |
| 2018-06-07 | 2018-06-05 | 0.796 | 8,989,751 | +275,806 | 0.05% | 7,159,048 |
| 2018-06-06 | 2018-06-04 | 0.828 | 8,713,945 | +292,985 | 0.05% | 7,213,332 |
| 2018-06-05 | 2018-06-01 | 0.912 | 8,420,960 | -9,544 | 0.05% | 7,676,706 |
| 2018-06-04 | 2018-05-31 | 0.901 | 8,430,504 | -51,535 | 0.05% | 7,597,068 |
| 2018-06-01 | 2018-05-30 | 0.870 | 8,482,039 | +51,535 | 0.05% | 7,376,874 |
| 2018-05-31 | 2018-05-29 | 0.912 | 8,430,504 | +387,465 | 0.05% | 7,685,406 |
| 2018-05-30 | 2018-05-28 | 0.974 | 8,043,039 | -41,037 | 0.05% | 7,837,854 |
| 2018-05-29 | 2018-05-25 | 0.974 | 8,084,076 | -54,398 | 0.05% | 7,877,844 |
| 2018-05-28 | 2018-05-24 | 0.985 | 8,138,474 | +104,024 | 0.05% | 8,016,132 |
| 2018-05-25 | 2018-05-23 | 0.995 | 8,034,450 | -47,718 | 0.05% | 7,997,860 |
| 2018-05-24 | 2018-05-21 | 1.027 | 8,082,168 | +45,809 | 0.05% | 8,299,424 |
| 2018-05-23 | 2018-05-18 | 0.995 | 8,036,359 | -11,452 | 0.05% | 7,999,760 |
| 2018-05-15 | 2018-05-11 | 0.995 | 8,047,811 | +4,772 | 0.05% | 8,011,160 |
| 2018-05-10 | 2018-05-08 | 0.985 | 8,043,039 | +162,239 | 0.05% | 7,922,132 |
| 2018-05-04 | 2018-05-02 | 1.006 | 7,880,800 | +47,717 | 0.04% | 7,927,488 |
| 2018-04-30 | 2018-04-26 | 1.006 | 7,833,083 | +40,082 | 0.04% | 7,879,488 |
| 2018-04-26 | 2018-04-24 | 1.058 | 7,793,001 | -95,434 | 0.04% | 8,247,458 |
| 2018-04-25 | 2018-04-23 | 1.058 | 7,888,435 | -114,522 | 0.04% | 8,348,458 |
| 2018-04-24 | 2018-04-20 | 1.027 | 8,002,957 | -47,717 | 0.05% | 8,218,084 |
| 2018-04-23 | 2018-04-19 | 1.027 | 8,050,674 | -108,796 | 0.05% | 8,267,084 |
| 2018-04-20 | 2018-04-18 | 0.995 | 8,159,470 | +137,426 | 0.05% | 8,122,310 |
| 2018-04-19 | 2018-04-17 | 1.016 | 8,022,044 | +72,531 | 0.05% | 8,153,626 |
| 2018-04-18 | 2018-04-16 | 1.048 | 7,949,513 | +47,717 | 0.04% | 8,329,800 |
| 2018-04-17 | 2018-04-13 | 1.058 | 7,901,796 | +19,087 | 0.04% | 8,362,598 |
| 2018-04-16 | 2018-04-12 | 1.079 | 7,882,709 | -86,846 | 0.04% | 8,507,594 |
| 2018-04-13 | 2018-04-11 | 1.058 | 7,969,555 | +236,678 | 0.04% | 8,434,308 |
| 2018-04-12 | 2018-04-10 | 1.058 | 7,732,877 | -47,717 | 0.04% | 8,183,828 |
| 2018-04-11 | 2018-04-09 | 1.037 | 7,780,594 | -104,978 | 0.04% | 8,071,272 |
| 2018-04-10 | 2018-04-06 | 1.006 | 7,885,572 | +95,434 | 0.04% | 7,932,288 |
| 2018-04-09 | 2018-04-04 | 1.006 | 7,790,138 | +63,942 | 0.04% | 7,836,288 |
| 2018-04-06 | 2018-04-03 | 1.037 | 7,726,196 | -31,494 | 0.04% | 8,014,842 |
| 2018-04-03 | 2018-03-28 | 1.027 | 7,757,690 | +140,289 | 0.04% | 7,966,224 |
| 2018-03-29 | 2018-03-27 | 1.069 | 7,617,401 | +38,174 | 0.04% | 8,141,436 |
| 2018-03-28 | 2018-03-26 | 1.079 | 7,579,227 | -259,582 | 0.04% | 8,180,054 |
| 2018-03-27 | 2018-03-23 | 1.006 | 7,838,809 | -66,804 | 0.04% | 7,885,248 |
| 2018-03-26 | 2018-03-22 | 1.069 | 7,905,613 | +95,434 | 0.04% | 8,449,475 |
| 2018-03-23 | 2018-03-21 | 1.100 | 7,810,179 | +108,796 | 0.04% | 8,592,990 |
| 2018-03-22 | 2018-03-20 | 1.111 | 7,701,383 | +302,527 | 0.04% | 8,553,988 |
| 2018-03-21 | 2018-03-19 | 1.153 | 7,398,856 | -63,941 | 0.04% | 8,528,080 |
| 2018-03-20 | 2018-03-16 | 1.195 | 7,462,797 | -47,717 | 0.04% | 8,914,572 |
| 2018-03-19 | 2018-03-15 | 1.236 | 7,510,514 | +9,543 | 0.04% | 9,286,364 |
| 2018-03-16 | 2018-03-14 | 1.257 | 7,500,971 | +144,107 | 0.04% | 9,431,760 |
| 2018-03-15 | 2018-03-13 | 1.299 | 7,356,864 | -57,261 | 0.04% | 9,558,912 |
| 2018-03-14 | 2018-03-12 | 1.278 | 7,414,125 | -47,717 | 0.04% | 9,477,936 |
| 2018-03-13 | 2018-03-09 | 1.289 | 7,461,842 | -28,631 | 0.04% | 9,617,123 |
| 2018-03-12 | 2018-03-08 | 1.236 | 7,490,473 | +33,402 | 0.04% | 9,261,584 |
| 2018-03-09 | 2018-03-07 | 1.268 | 7,457,071 | +47,718 | 0.04% | 9,454,698 |
| 2018-03-08 | 2018-03-06 | 1.289 | 7,409,353 | -47,718 | 0.04% | 9,549,473 |
| 2018-03-06 | 2018-03-02 | 1.299 | 7,457,071 | +14,315 | 0.04% | 9,689,112 |
| 2018-03-05 | 2018-03-01 | 1.268 | 7,442,756 | +38,174 | 0.04% | 9,436,549 |
| 2018-03-02 | 2018-02-28 | 1.299 | 7,404,582 | +48,672 | 0.04% | 9,620,912 |
| 2018-03-01 | 2018-02-27 | 1.310 | 7,355,910 | +214,728 | 0.04% | 9,634,750 |
| 2018-02-28 | 2018-02-26 | 1.320 | 7,141,182 | +200,413 | 0.04% | 9,428,328 |
| 2018-02-27 | 2018-02-23 | 1.362 | 6,940,769 | +214,727 | 0.04% | 9,454,639 |
| 2018-02-26 | 2018-02-22 | 1.394 | 6,726,042 | -57,260 | 0.04% | 9,373,575 |
| 2018-02-23 | 2018-02-21 | 1.352 | 6,783,302 | -21,950 | 0.04% | 9,169,062 |
| 2018-02-22 | 2018-02-20 | 1.278 | 6,805,252 | -9,544 | 0.04% | 8,699,576 |
| 2018-02-21 | 2018-02-15 | 1.278 | 6,814,796 | +9,544 | 0.04% | 8,711,776 |
| 2018-02-13 | 2018-02-09 | 1.215 | 6,805,252 | +50,580 | 0.04% | 8,271,728 |
| 2018-02-09 | 2018-02-07 | 1.289 | 6,754,672 | -4,772 | 0.04% | 8,705,694 |
| 2018-02-08 | 2018-02-06 | 1.257 | 6,759,444 | +8,589 | 0.04% | 8,499,360 |
| 2018-02-07 | 2018-02-05 | 1.362 | 6,750,855 | -9,543 | 0.04% | 9,195,941 |
| 2018-02-06 | 2018-02-02 | 1.383 | 6,760,398 | -28,630 | 0.04% | 9,350,616 |
| 2018-02-05 | 2018-02-01 | 1.404 | 6,789,028 | -47,718 | 0.04% | 9,532,491 |
| 2018-02-02 | 2018-01-31 | 1.415 | 6,836,746 | +79,211 | 0.04% | 9,671,130 |
| 2018-02-01 | 2018-01-30 | 1.415 | 6,757,535 | -57,261 | 0.04% | 9,559,080 |
| 2018-01-31 | 2018-01-29 | 1.394 | 6,814,796 | -127,882 | 0.04% | 9,497,264 |
| 2018-01-30 | 2018-01-26 | 1.341 | 6,942,678 | +41,991 | 0.04% | 9,311,744 |
| 2018-01-29 | 2018-01-25 | 1.394 | 6,900,687 | -47,717 | 0.04% | 9,616,964 |
| 2018-01-26 | 2018-01-24 | 1.394 | 6,948,404 | +161,284 | 0.04% | 9,683,464 |
| 2018-01-25 | 2018-01-23 | 1.456 | 6,787,120 | -9,543 | 0.04% | 9,885,402 |
| 2018-01-24 | 2018-01-22 | 1.456 | 6,796,663 | +95,434 | 0.04% | 9,899,302 |
| 2018-01-23 | 2018-01-19 | 1.456 | 6,701,229 | -76,347 | 0.04% | 9,760,303 |
| 2018-01-22 | 2018-01-18 | 1.456 | 6,777,576 | +19,087 | 0.04% | 9,871,502 |
| 2018-01-19 | 2018-01-17 | 1.446 | 6,758,489 | +84,937 | 0.04% | 9,772,884 |
| 2018-01-18 | 2018-01-16 | 1.477 | 6,673,552 | +85,891 | 0.04% | 9,859,847 |
| 2018-01-17 | 2018-01-15 | 1.498 | 6,587,661 | -64,896 | 0.04% | 9,871,004 |
| 2018-01-16 | 2018-01-12 | 1.551 | 6,652,557 | -162,239 | 0.04% | 10,316,784 |
| 2018-01-15 | 2018-01-11 | 1.530 | 6,814,796 | -31,684 | 0.04% | 10,425,568 |
| 2018-01-12 | 2018-01-10 | 1.509 | 6,846,480 | -147,924 | 0.04% | 10,330,560 |
| 2018-01-11 | 2018-01-09 | 1.519 | 6,994,404 | -81,119 | 0.04% | 10,627,050 |
| 2018-01-10 | 2018-01-08 | 1.477 | 7,075,523 | -47,717 | 0.04% | 10,453,740 |
| 2018-01-09 | 2018-01-05 | 1.467 | 7,123,240 | -133,609 | 0.04% | 10,449,599 |
| 2018-01-08 | 2018-01-04 | 1.467 | 7,256,849 | +248,130 | 0.04% | 10,645,600 |
| 2018-01-05 | 2018-01-03 | 1.540 | 7,008,719 | -64,895 | 0.04% | 10,795,680 |
| 2018-01-04 | 2018-01-02 | 1.456 | 7,073,614 | +35,310 | 0.04% | 10,302,679 |
| 2018-01-03 | 2017-12-29 | 1.467 | 7,038,304 | -11,452 | 0.04% | 10,325,001 |
| 2018-01-02 | 2017-12-28 | 1.467 | 7,049,756 | -47,717 | 0.04% | 10,341,800 |
| 2017-12-29 | 2017-12-27 | 1.467 | 7,097,473 | -67,759 | 0.04% | 10,411,800 |
| 2017-12-28 | 2017-12-22 | 1.446 | 7,165,232 | -4,771 | 0.04% | 10,361,041 |
| 2017-12-27 | 2017-12-21 | 1.415 | 7,170,003 | -187,052 | 0.04% | 10,142,549 |
| 2017-12-22 | 2017-12-20 | 1.299 | 7,357,055 | +38,174 | 0.04% | 9,559,160 |
| 2017-12-20 | 2017-12-18 | 1.299 | 7,318,881 | +95,434 | 0.04% | 9,509,559 |
| 2017-12-19 | 2017-12-15 | 1.310 | 7,223,447 | -28,630 | 0.04% | 9,461,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 7,252,077 | -19,087 | 0.04% | 9,650,730 |
| 2017-12-14 | 2017-12-12 | 1.310 | 7,271,164 | -47,717 | 0.04% | 9,523,750 |
| 2017-12-13 | 2017-12-11 | 1.310 | 7,318,881 | -57,261 | 0.04% | 9,586,249 |
| 2017-12-12 | 2017-12-08 | 1.320 | 7,376,142 | -276,761 | 0.04% | 9,738,540 |
| 2017-12-11 | 2017-12-07 | 1.236 | 7,652,903 | +200,413 | 0.04% | 9,462,421 |
| 2017-12-08 | 2017-12-06 | 1.247 | 7,452,490 | -162,239 | 0.04% | 9,292,710 |
| 2017-12-07 | 2017-12-05 | 1.299 | 7,614,729 | -171,782 | 0.04% | 9,893,960 |
| 2017-12-06 | 2017-12-04 | 1.320 | 7,786,511 | -19,087 | 0.04% | 10,280,340 |
| 2017-12-05 | 2017-12-01 | 1.310 | 7,805,598 | -343,565 | 0.04% | 10,223,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 8,149,163 | +128,837 | 0.05% | 10,759,140 |
| 2017-12-01 | 2017-11-29 | 1.362 | 8,020,326 | +50,580 | 0.05% | 10,925,200 |
| 2017-11-30 | 2017-11-28 | 1.383 | 7,969,746 | -746,298 | 0.04% | 11,023,321 |
| 2017-11-29 | 2017-11-27 | 1.331 | 8,716,044 | +751,070 | 0.05% | 11,598,910 |
| 2017-11-28 | 2017-11-24 | 1.488 | 7,964,974 | -92,571 | 0.04% | 11,851,320 |
| 2017-11-27 | 2017-11-23 | 1.488 | 8,057,545 | -250,993 | 0.05% | 11,989,059 |
| 2017-11-24 | 2017-11-22 | 1.488 | 8,308,538 | +338,792 | 0.05% | 12,362,519 |
| 2017-11-23 | 2017-11-21 | 1.498 | 7,969,746 | -597,420 | 0.04% | 11,941,931 |
| 2017-11-22 | 2017-11-20 | 1.561 | 8,567,166 | +433,273 | 0.05% | 13,375,730 |
| 2017-11-21 | 2017-11-17 | 1.477 | 8,133,893 | +369,332 | 0.05% | 12,017,430 |
| 2017-11-20 | 2017-11-16 | 1.572 | 7,764,561 | -4,772 | 0.04% | 12,204,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 7,769,333 | +413,232 | 0.04% | 11,885,860 |
| 2017-11-16 | 2017-11-14 | 1.614 | 7,356,101 | -106,887 | 0.04% | 11,870,320 |
| 2017-11-15 | 2017-11-13 | 1.561 | 7,462,988 | -405,597 | 0.04% | 11,651,800 |
| 2017-11-14 | 2017-11-10 | 1.509 | 7,868,585 | +311,117 | 0.04% | 11,872,800 |
| 2017-11-13 | 2017-11-09 | 1.446 | 7,557,468 | +244,313 | 0.04% | 10,928,220 |
| 2017-11-10 | 2017-11-08 | 1.467 | 7,313,155 | -109,750 | 0.04% | 10,728,200 |
| 2017-11-09 | 2017-11-07 | 1.467 | 7,422,905 | +19,087 | 0.04% | 10,889,200 |
| 2017-11-08 | 2017-11-06 | 1.477 | 7,403,818 | -136,472 | 0.04% | 10,938,780 |
| 2017-11-07 | 2017-11-03 | 1.404 | 7,540,290 | -233,815 | 0.04% | 10,587,340 |
| 2017-11-06 | 2017-11-02 | 1.383 | 7,774,105 | +115,476 | 0.04% | 10,752,721 |
| 2017-11-03 | 2017-11-01 | 1.394 | 7,658,629 | -90,663 | 0.04% | 10,673,250 |
| 2017-11-02 | 2017-10-31 | 1.404 | 7,749,292 | +42,946 | 0.04% | 10,880,801 |
| 2017-11-01 | 2017-10-30 | 1.383 | 7,706,346 | -162,239 | 0.04% | 10,659,000 |
| 2017-10-31 | 2017-10-27 | 1.404 | 7,868,585 | -1,109,905 | 0.04% | 11,048,300 |
| 2017-10-30 | 2017-10-26 | 1.394 | 8,978,490 | -833,144 | 0.05% | 12,512,641 |
| 2017-10-27 | 2017-10-25 | 1.320 | 9,811,634 | +1,426,748 | 0.06% | 12,954,060 |
| 2017-10-26 | 2017-10-24 | 1.278 | 8,384,886 | +19,087 | 0.05% | 10,718,920 |
| 2017-10-25 | 2017-10-23 | 1.310 | 8,365,799 | -76,348 | 0.05% | 10,957,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 8,442,147 | -316,843 | 0.05% | 10,792,120 |
| 2017-10-23 | 2017-10-19 | 1.236 | 8,758,990 | -333,067 | 0.05% | 10,830,040 |
| 2017-10-20 | 2017-10-18 | 1.299 | 9,092,057 | -254,810 | 0.05% | 11,813,480 |
| 2017-10-19 | 2017-10-17 | 1.289 | 9,346,867 | -40,083 | 0.05% | 12,046,620 |
| 2017-10-18 | 2017-10-16 | 1.310 | 9,386,950 | -443,771 | 0.05% | 12,295,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 9,830,721 | -630,823 | 0.06% | 12,361,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 10,461,544 | +339,748 | 0.06% | 12,935,160 |
| 2017-10-13 | 2017-10-11 | 1.163 | 10,121,796 | -2,096,699 | 0.06% | 11,772,660 |
| 2017-10-12 | 2017-10-10 | 1.174 | 12,218,495 | +2,228,398 | 0.07% | 14,339,360 |
| 2017-10-11 | 2017-10-09 | 1.142 | 9,990,097 | -286,303 | 0.06% | 11,410,121 |
| 2017-10-10 | 2017-10-06 | 1.184 | 10,276,400 | +276,760 | 0.06% | 12,167,839 |
| 2017-10-09 | 2017-10-04 | 1.163 | 9,999,640 | -76,348 | 0.06% | 11,630,580 |
| 2017-10-06 | 2017-10-03 | 1.163 | 10,075,988 | -133,608 | 0.06% | 11,719,380 |
| 2017-10-04 | 2017-09-29 | 1.121 | 10,209,596 | +9,543 | 0.06% | 11,446,860 |
| 2017-10-03 | 2017-09-28 | 1.121 | 10,200,053 | +57,261 | 0.06% | 11,436,160 |
| 2017-09-29 | 2017-09-27 | 1.142 | 10,142,792 | -1,538,406 | 0.06% | 11,584,520 |
| 2017-09-28 | 2017-09-26 | 1.058 | 11,681,198 | -57,261 | 0.07% | 12,362,400 |
| 2017-09-27 | 2017-09-25 | 1.037 | 11,738,459 | +607,919 | 0.07% | 12,177,000 |
| 2017-09-26 | 2017-09-22 | 1.121 | 11,130,540 | -1,637,658 | 0.06% | 12,479,410 |
| 2017-09-25 | 2017-09-21 | 1.142 | 12,768,198 | +9,543 | 0.07% | 14,583,109 |
| 2017-09-22 | 2017-09-20 | 1.132 | 12,758,655 | -70,622 | 0.07% | 14,438,520 |
| 2017-09-21 | 2017-09-19 | 1.142 | 12,829,277 | +798,788 | 0.07% | 14,652,870 |
| 2017-09-20 | 2017-09-18 | 1.069 | 12,030,489 | -190,869 | 0.07% | 12,858,120 |
| 2017-09-19 | 2017-09-15 | 1.069 | 12,221,358 | +227,134 | 0.07% | 13,062,120 |
| 2017-09-18 | 2017-09-14 | 1.079 | 11,994,224 | +678,540 | 0.07% | 12,945,040 |
| 2017-09-15 | 2017-09-13 | 0.943 | 11,315,684 | +314,935 | 0.06% | 10,671,300 |
| 2017-09-14 | 2017-09-12 | 0.933 | 11,000,749 | +47,717 | 0.06% | 10,259,030 |
| 2017-09-13 | 2017-09-11 | 0.933 | 10,953,032 | -47,717 | 0.06% | 10,214,530 |
| 2017-09-12 | 2017-09-08 | 0.933 | 11,000,749 | -147,924 | 0.06% | 10,259,030 |
| 2017-09-08 | 2017-09-06 | 0.912 | 11,148,673 | +5,726 | 0.06% | 10,163,340 |
| 2017-09-06 | 2017-09-04 | 0.922 | 11,142,947 | -38,174 | 0.06% | 10,274,880 |
| 2017-09-05 | 2017-09-01 | 0.912 | 11,181,121 | -28,630 | 0.06% | 10,192,920 |
| 2017-09-04 | 2017-08-31 | 0.922 | 11,209,751 | +467,630 | 0.06% | 10,336,480 |
| 2017-09-01 | 2017-08-30 | 0.943 | 10,742,121 | +76,347 | 0.06% | 10,130,400 |
| 2017-08-30 | 2017-08-28 | 0.922 | 10,665,774 | +133,609 | 0.06% | 9,834,880 |
| 2017-08-29 | 2017-08-25 | 0.933 | 10,532,165 | +185,143 | 0.06% | 9,822,040 |
| 2017-08-25 | 2017-08-22 | 0.954 | 10,347,022 | +9,543 | 0.06% | 9,866,220 |
| 2017-08-24 | 2017-08-21 | 0.954 | 10,337,479 | +1,374,259 | 0.06% | 9,857,120 |
| 2017-08-22 | 2017-08-18 | 0.985 | 8,963,220 | -270,080 | 0.05% | 8,828,480 |
| 2017-08-21 | 2017-08-17 | 0.943 | 9,233,300 | -133,608 | 0.05% | 8,707,500 |
| 2017-08-18 | 2017-08-16 | 0.954 | 9,366,908 | +95,434 | 0.05% | 8,931,650 |
| 2017-08-17 | 2017-08-15 | 0.943 | 9,271,474 | -152,695 | 0.05% | 8,743,500 |
| 2017-08-16 | 2017-08-14 | 0.912 | 9,424,169 | +38,174 | 0.05% | 8,591,250 |
| 2017-08-15 | 2017-08-11 | 0.912 | 9,385,995 | -19,087 | 0.05% | 8,556,450 |
| 2017-08-14 | 2017-08-10 | 0.922 | 9,405,082 | +95,434 | 0.05% | 8,672,400 |
| 2017-08-11 | 2017-08-09 | 0.964 | 9,309,648 | -9,543 | 0.05% | 8,974,600 |
| 2017-08-10 | 2017-08-08 | 0.964 | 9,319,191 | -119,293 | 0.05% | 8,983,800 |
| 2017-08-09 | 2017-08-07 | 0.943 | 9,438,484 | -209,957 | 0.05% | 8,901,000 |
| 2017-08-08 | 2017-08-04 | 0.891 | 9,648,441 | +1,909 | 0.05% | 8,593,500 |
| 2017-08-07 | 2017-08-03 | 0.901 | 9,646,532 | -954 | 0.05% | 8,692,880 |
| 2017-08-04 | 2017-08-02 | 0.891 | 9,647,486 | -171,783 | 0.05% | 8,592,650 |
| 2017-08-03 | 2017-08-01 | 0.870 | 9,819,269 | -19,087 | 0.06% | 8,539,870 |
| 2017-08-02 | 2017-07-31 | 0.870 | 9,838,356 | +162,239 | 0.06% | 8,556,470 |
| 2017-08-01 | 2017-07-28 | 0.891 | 9,676,117 | +19,087 | 0.05% | 8,618,150 |
| 2017-07-31 | 2017-07-27 | 0.912 | 9,657,030 | +28,631 | 0.05% | 8,803,530 |
| 2017-07-28 | 2017-07-26 | 0.922 | 9,628,399 | -107,841 | 0.05% | 8,878,320 |
| 2017-07-27 | 2017-07-25 | 0.912 | 9,736,240 | +314,934 | 0.05% | 8,875,740 |
| 2017-07-26 | 2017-07-24 | 0.985 | 9,421,306 | +95,434 | 0.05% | 9,279,680 |
| 2017-07-24 | 2017-07-20 | 0.974 | 9,325,872 | -152,695 | 0.05% | 9,087,960 |
| 2017-07-21 | 2017-07-19 | 0.985 | 9,478,567 | -14,315 | 0.05% | 9,336,080 |
| 2017-07-20 | 2017-07-18 | 0.922 | 9,492,882 | -292,984 | 0.05% | 8,753,360 |
| 2017-07-18 | 2017-07-14 | 0.901 | 9,785,866 | -732,938 | 0.06% | 8,818,440 |
| 2017-07-17 | 2017-07-13 | 0.870 | 10,518,804 | +95,434 | 0.06% | 9,148,260 |
| 2017-07-14 | 2017-07-12 | 0.880 | 10,423,370 | +238,587 | 0.06% | 9,174,480 |
| 2017-07-12 | 2017-07-10 | 0.891 | 10,184,783 | +114,521 | 0.06% | 9,071,200 |
| 2017-07-11 | 2017-07-07 | 0.912 | 10,070,262 | -28,630 | 0.06% | 9,180,240 |
| 2017-07-07 | 2017-07-05 | 0.912 | 10,098,892 | -677,586 | 0.06% | 9,206,340 |
| 2017-07-05 | 2017-07-03 | 0.870 | 10,776,478 | +114,522 | 0.06% | 9,372,360 |
| 2017-07-04 | 2017-06-30 | 0.891 | 10,661,956 | -174,646 | 0.06% | 9,496,200 |
| 2017-07-03 | 2017-06-29 | 0.849 | 10,836,602 | -114,521 | 0.06% | 9,197,550 |
| 2017-06-30 | 2017-06-28 | 0.838 | 10,951,123 | -76,348 | 0.06% | 9,180,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 11,027,471 | -162,239 | 0.06% | 9,244,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 11,189,710 | +306,345 | 0.06% | 9,614,500 |
| 2017-06-27 | 2017-06-23 | 0.796 | 10,883,365 | -104,978 | 0.06% | 8,667,040 |
| 2017-06-26 | 2017-06-22 | 0.765 | 10,988,343 | -57,261 | 0.06% | 8,405,220 |
| 2017-06-23 | 2017-06-21 | 0.765 | 11,045,604 | +114,522 | 0.06% | 8,449,020 |
| 2017-06-22 | 2017-06-20 | 0.775 | 10,931,082 | +133,609 | 0.06% | 8,475,960 |
| 2017-06-20 | 2017-06-16 | 0.765 | 10,797,473 | -143,152 | 0.06% | 8,259,220 |
| 2017-06-19 | 2017-06-15 | 0.765 | 10,940,625 | -38,174 | 0.06% | 8,368,720 |
| 2017-06-16 | 2017-06-14 | 0.775 | 10,978,799 | +133,608 | 0.06% | 8,512,960 |
| 2017-06-15 | 2017-06-13 | 0.786 | 10,845,191 | +109,750 | 0.06% | 8,523,000 |
| 2017-06-13 | 2017-06-09 | 0.796 | 10,735,441 | +124,065 | 0.06% | 8,549,240 |
| 2017-06-12 | 2017-06-08 | 0.838 | 10,611,376 | +334,021 | 0.06% | 8,895,200 |
| 2017-06-09 | 2017-06-07 | 0.849 | 10,277,355 | +47,718 | 0.06% | 8,722,890 |
| 2017-06-08 | 2017-06-06 | 0.859 | 10,229,637 | +19,086 | 0.06% | 8,789,580 |
| 2017-06-07 | 2017-06-05 | 0.859 | 10,210,551 | +19,087 | 0.06% | 8,773,180 |
| 2017-06-06 | 2017-06-02 | 0.838 | 10,191,464 | +364,561 | 0.06% | 8,543,200 |
| 2017-06-05 | 2017-06-01 | 0.880 | 9,826,903 | -64,896 | 0.06% | 8,649,480 |
| 2017-05-29 | 2017-05-25 | 0.901 | 9,891,799 | +93,526 | 0.06% | 8,913,900 |
| 2017-05-26 | 2017-05-24 | 0.901 | 9,798,273 | -954 | 0.06% | 8,829,620 |
| 2017-05-25 | 2017-05-23 | 0.912 | 9,799,227 | +267,217 | 0.06% | 8,933,160 |
| 2017-05-24 | 2017-05-22 | 0.933 | 9,532,010 | -3,818 | 0.05% | 8,889,320 |
| 2017-05-23 | 2017-05-19 | 0.933 | 9,535,828 | -197,549 | 0.05% | 8,892,880 |
| 2017-05-22 | 2017-05-18 | 0.901 | 9,733,377 | -111,659 | 0.05% | 8,771,140 |
| 2017-05-19 | 2017-05-17 | 0.985 | 9,845,036 | +28,630 | 0.06% | 9,697,040 |
| 2017-05-18 | 2017-05-16 | 0.974 | 9,816,406 | -95,434 | 0.06% | 9,565,980 |
| 2017-05-16 | 2017-05-12 | 0.985 | 9,911,840 | -160,330 | 0.06% | 9,762,840 |
| 2017-05-15 | 2017-05-11 | 0.995 | 10,072,170 | -9,544 | 0.06% | 10,026,300 |
| 2017-05-10 | 2017-05-08 | 0.985 | 10,081,714 | +95,435 | 0.06% | 9,930,160 |
| 2017-05-09 | 2017-05-05 | 0.995 | 9,986,279 | -95,435 | 0.06% | 9,940,800 |
| 2017-05-08 | 2017-05-04 | 0.985 | 10,081,714 | -4,772 | 0.06% | 9,930,160 |
| 2017-05-04 | 2017-04-28 | 0.985 | 10,086,486 | -47,717 | 0.06% | 9,934,860 |
| 2017-05-02 | 2017-04-27 | 0.985 | 10,134,203 | -9,543 | 0.06% | 9,981,860 |
| 2017-04-28 | 2017-04-26 | 0.985 | 10,143,746 | +28,630 | 0.06% | 9,991,260 |
| 2017-04-26 | 2017-04-24 | 0.985 | 10,115,116 | -7,635 | 0.06% | 9,963,060 |
| 2017-04-21 | 2017-04-19 | 1.006 | 10,122,751 | -28,630 | 0.06% | 10,182,720 |
| 2017-04-20 | 2017-04-18 | 1.016 | 10,151,381 | -19,087 | 0.06% | 10,317,890 |
| 2017-04-19 | 2017-04-13 | 1.027 | 10,170,468 | +51,535 | 0.06% | 10,443,860 |
| 2017-04-18 | 2017-04-12 | 1.027 | 10,118,933 | +47,717 | 0.06% | 10,390,940 |
| 2017-04-12 | 2017-04-10 | 1.048 | 10,071,216 | +130,745 | 0.06% | 10,553,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 9,940,471 | +238,587 | 0.06% | 10,624,320 |
| 2017-04-07 | 2017-04-05 | 1.079 | 9,701,884 | +124,065 | 0.05% | 10,470,980 |
| 2017-04-05 | 2017-03-31 | 1.079 | 9,577,819 | +38,174 | 0.05% | 10,337,080 |
| 2017-04-03 | 2017-03-30 | 1.100 | 9,539,645 | -258,628 | 0.05% | 10,495,800 |
| 2017-03-31 | 2017-03-29 | 1.100 | 9,798,273 | -38,174 | 0.06% | 10,780,350 |
| 2017-03-30 | 2017-03-28 | 1.079 | 9,836,447 | +47,718 | 0.06% | 10,616,210 |
| 2017-03-29 | 2017-03-27 | 1.048 | 9,788,729 | +104,978 | 0.06% | 10,256,999 |
| 2017-03-28 | 2017-03-24 | 1.079 | 9,683,751 | +46,763 | 0.05% | 10,451,410 |
| 2017-03-27 | 2017-03-23 | 1.090 | 9,636,988 | +5,726 | 0.05% | 10,501,920 |
| 2017-03-24 | 2017-03-22 | 1.079 | 9,631,262 | +57,260 | 0.05% | 10,394,760 |
| 2017-03-23 | 2017-03-21 | 1.111 | 9,574,002 | +90,663 | 0.05% | 10,633,920 |
| 2017-03-22 | 2017-03-20 | 1.121 | 9,483,339 | +47,718 | 0.05% | 10,632,590 |
| 2017-03-21 | 2017-03-17 | 1.121 | 9,435,621 | -47,718 | 0.05% | 10,579,090 |
| 2017-03-20 | 2017-03-16 | 1.111 | 9,483,339 | -152,695 | 0.05% | 10,533,220 |
| 2017-03-16 | 2017-03-14 | 1.090 | 9,636,034 | +38,174 | 0.05% | 10,500,880 |
| 2017-03-15 | 2017-03-13 | 1.069 | 9,597,860 | -91,617 | 0.05% | 10,258,140 |
| 2017-03-14 | 2017-03-10 | 1.058 | 9,689,477 | -748,208 | 0.05% | 10,254,529 |
| 2017-03-13 | 2017-03-09 | 1.058 | 10,437,685 | -19,087 | 0.06% | 11,046,370 |
| 2017-03-09 | 2017-03-07 | 1.069 | 10,456,772 | +104,978 | 0.06% | 11,176,140 |
| 2017-03-07 | 2017-03-03 | 1.069 | 10,351,794 | +28,631 | 0.06% | 11,063,940 |
| 2017-03-06 | 2017-03-02 | 1.090 | 10,323,163 | +236,677 | 0.06% | 11,249,680 |
| 2017-03-03 | 2017-03-01 | 1.121 | 10,086,486 | +868,456 | 0.06% | 11,308,831 |
| 2017-03-02 | 2017-02-28 | 1.111 | 9,218,030 | +57,260 | 0.05% | 10,238,540 |
| 2017-03-01 | 2017-02-27 | 1.121 | 9,160,770 | -190,869 | 0.05% | 10,270,930 |
| 2017-02-28 | 2017-02-24 | 1.121 | 9,351,639 | +190,869 | 0.05% | 10,484,930 |
| 2017-02-24 | 2017-02-22 | 1.142 | 9,160,770 | -128,836 | 0.05% | 10,462,910 |
| 2017-02-22 | 2017-02-20 | 1.100 | 9,289,606 | +66,804 | 0.05% | 10,220,700 |
| 2017-02-17 | 2017-02-15 | 1.111 | 9,222,802 | -114,522 | 0.05% | 10,243,840 |
| 2017-02-14 | 2017-02-10 | 1.090 | 9,337,324 | +9,544 | 0.05% | 10,175,360 |
| 2017-02-06 | 2017-02-02 | 1.037 | 9,327,780 | -6,681 | 0.05% | 9,676,260 |
| 2017-02-02 | 2017-01-27 | 1.058 | 9,334,461 | -9,543 | 0.05% | 9,878,810 |
| 2017-02-01 | 2017-01-25 | 1.037 | 9,344,004 | +6,680 | 0.05% | 9,693,090 |
| 2017-01-24 | 2017-01-20 | 1.016 | 9,337,324 | +955 | 0.05% | 9,490,480 |
| 2017-01-19 | 2017-01-17 | 1.006 | 9,336,369 | +13,360 | 0.05% | 9,391,680 |
| 2017-01-13 | 2017-01-11 | 0.995 | 9,323,009 | +19,087 | 0.05% | 9,280,550 |
| 2017-01-12 | 2017-01-10 | 1.006 | 9,303,922 | +20,996 | 0.05% | 9,359,040 |
| 2017-01-11 | 2017-01-09 | 1.006 | 9,282,926 | -47,717 | 0.05% | 9,337,920 |
| 2017-01-10 | 2017-01-06 | 0.985 | 9,330,643 | -114,522 | 0.05% | 9,190,380 |
| 2017-01-09 | 2017-01-05 | 0.985 | 9,445,165 | -155,558 | 0.05% | 9,303,180 |
| 2017-01-05 | 2017-01-03 | 0.954 | 9,600,723 | +171,782 | 0.05% | 9,154,600 |
| 2017-01-04 | 2016-12-30 | 0.974 | 9,428,941 | +143,152 | 0.05% | 9,188,400 |
| 2017-01-03 | 2016-12-29 | 0.985 | 9,285,789 | +19,087 | 0.05% | 9,146,200 |
| 2016-12-23 | 2016-12-21 | 0.995 | 9,266,702 | -43,900 | 0.05% | 9,224,500 |
| 2016-12-20 | 2016-12-16 | 1.016 | 9,310,602 | +13,361 | 0.05% | 9,463,320 |
| 2016-12-15 | 2016-12-13 | 1.058 | 9,297,241 | +47,717 | 0.05% | 9,839,420 |
| 2016-12-14 | 2016-12-12 | 1.079 | 9,249,524 | -28,630 | 0.05% | 9,982,760 |
| 2016-12-12 | 2016-12-08 | 1.079 | 9,278,154 | -229,043 | 0.05% | 10,013,660 |
| 2016-12-08 | 2016-12-06 | 1.069 | 9,507,197 | +38,173 | 0.05% | 10,161,240 |
| 2016-12-06 | 2016-12-02 | 1.069 | 9,469,024 | -57,260 | 0.05% | 10,120,441 |
| 2016-12-05 | 2016-12-01 | 1.090 | 9,526,284 | -190,870 | 0.05% | 10,381,280 |
| 2016-12-02 | 2016-11-30 | 1.090 | 9,717,154 | +190,870 | 0.05% | 10,589,281 |
| 2016-12-01 | 2016-11-29 | 1.069 | 9,526,284 | +28,630 | 0.05% | 10,181,640 |
| 2016-11-30 | 2016-11-28 | 1.079 | 9,497,654 | -95,435 | 0.05% | 10,250,560 |
| 2016-11-29 | 2016-11-25 | 1.058 | 9,593,089 | -5,726 | 0.05% | 10,152,521 |
| 2016-11-28 | 2016-11-24 | 1.069 | 9,598,815 | -100,206 | 0.05% | 10,259,160 |
| 2016-11-21 | 2016-11-17 | 1.048 | 9,699,021 | -47,717 | 0.05% | 10,163,000 |
| 2016-11-16 | 2016-11-14 | 1.027 | 9,746,738 | -4,772 | 0.05% | 10,008,740 |
| 2016-11-15 | 2016-11-11 | 1.048 | 9,751,510 | +47,717 | 0.05% | 10,218,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 9,703,793 | -9,543 | 0.05% | 10,371,360 |
| 2016-11-11 | 2016-11-09 | 1.069 | 9,713,336 | +143,152 | 0.05% | 10,381,560 |
| 2016-11-10 | 2016-11-08 | 1.111 | 9,570,184 | +36,265 | 0.05% | 10,629,680 |
| 2016-11-09 | 2016-11-07 | 1.090 | 9,533,919 | +19,087 | 0.05% | 10,389,600 |
| 2016-11-08 | 2016-11-04 | 1.090 | 9,514,832 | +2,863 | 0.05% | 10,368,800 |
| 2016-11-03 | 2016-11-01 | 1.090 | 9,511,969 | -9,544 | 0.05% | 10,365,680 |
| 2016-11-02 | 2016-10-31 | 1.100 | 9,521,513 | +38,174 | 0.05% | 10,475,850 |
| 2016-10-31 | 2016-10-27 | 1.100 | 9,483,339 | +47,718 | 0.05% | 10,433,850 |
| 2016-10-28 | 2016-10-26 | 1.111 | 9,435,621 | -66,805 | 0.05% | 10,480,220 |
| 2016-10-25 | 2016-10-20 | 1.121 | 9,502,426 | +38,174 | 0.05% | 10,653,990 |
| 2016-10-24 | 2016-10-19 | 1.121 | 9,464,252 | +76,348 | 0.05% | 10,611,190 |
| 2016-10-19 | 2016-10-17 | 1.132 | 9,387,904 | -43,900 | 0.05% | 10,623,960 |
| 2016-10-17 | 2016-10-13 | 1.132 | 9,431,804 | -219,500 | 0.05% | 10,673,640 |
| 2016-10-13 | 2016-10-11 | 1.142 | 9,651,304 | -299,664 | 0.05% | 11,023,170 |
| 2016-10-12 | 2016-10-07 | 1.132 | 9,950,968 | -38,174 | 0.06% | 11,261,160 |
| 2016-10-11 | 2016-10-06 | 1.132 | 9,989,142 | +85,891 | 0.06% | 11,304,360 |
| 2016-10-07 | 2016-10-05 | 1.100 | 9,903,251 | +9,543 | 0.06% | 10,895,850 |
| 2016-10-06 | 2016-10-04 | 1.058 | 9,893,708 | +19,087 | 0.06% | 10,470,670 |
| 2016-10-05 | 2016-10-03 | 1.069 | 9,874,621 | -9,543 | 0.06% | 10,553,940 |
| 2016-10-04 | 2016-09-30 | 1.079 | 9,884,164 | +89,708 | 0.06% | 10,667,710 |
| 2016-10-03 | 2016-09-29 | 1.132 | 9,794,456 | -74,439 | 0.06% | 11,084,040 |
| 2016-09-30 | 2016-09-28 | 1.142 | 9,868,895 | +24,813 | 0.06% | 11,271,690 |
| 2016-09-29 | 2016-09-27 | 1.132 | 9,844,082 | +25,768 | 0.06% | 11,140,200 |
| 2016-09-27 | 2016-09-23 | 1.163 | 9,818,314 | -138,380 | 0.06% | 11,419,680 |
| 2016-09-26 | 2016-09-22 | 1.153 | 9,956,694 | +200,412 | 0.06% | 11,476,299 |
| 2016-09-23 | 2016-09-21 | 1.174 | 9,756,282 | +95,435 | 0.05% | 11,449,760 |
| 2016-09-22 | 2016-09-20 | 1.174 | 9,660,847 | +19,087 | 0.05% | 11,337,760 |
| 2016-09-21 | 2016-09-19 | 1.184 | 9,641,760 | +140,289 | 0.05% | 11,416,390 |
| 2016-09-20 | 2016-09-15 | 1.174 | 9,501,471 | +133,608 | 0.05% | 11,150,720 |
| 2016-09-19 | 2016-09-14 | 1.174 | 9,367,863 | +31,494 | 0.05% | 10,993,920 |
| 2016-09-15 | 2016-09-13 | 1.195 | 9,336,369 | +133,608 | 0.05% | 11,152,620 |
| 2016-09-14 | 2016-09-12 | 1.195 | 9,202,761 | -188,006 | 0.05% | 10,993,020 |
| 2016-09-13 | 2016-09-09 | 1.247 | 9,390,767 | -19,087 | 0.05% | 11,709,600 |
| 2016-09-12 | 2016-09-08 | 1.247 | 9,409,854 | -14,316,148 | 0.05% | 11,733,400 |
| 2016-09-09 | 2016-09-07 | 1.163 | 23,726,002 | +268,171 | 0.13% | 27,595,710 |
| 2016-09-08 | 2016-09-06 | 1.184 | 23,457,831 | -52,489 | 0.13% | 27,775,400 |
| 2016-09-07 | 2016-09-05 | 1.163 | 23,510,320 | -47,717 | 0.13% | 27,344,850 |
| 2016-09-06 | 2016-09-02 | 1.132 | 23,558,037 | -28,631 | 0.13% | 26,659,800 |
| 2016-09-05 | 2016-09-01 | 1.132 | 23,586,668 | +25,768 | 0.13% | 26,692,200 |
| 2016-09-02 | 2016-08-31 | 1.153 | 23,560,900 | -47,718 | 0.13% | 27,156,800 |
| 2016-09-01 | 2016-08-30 | 1.184 | 23,608,618 | +119,294 | 0.13% | 27,953,941 |
| 2016-08-30 | 2016-08-26 | 1.174 | 23,489,324 | +19,087 | 0.13% | 27,566,560 |
| 2016-08-29 | 2016-08-25 | 1.174 | 23,470,237 | -114,522 | 0.13% | 27,544,160 |
| 2016-08-26 | 2016-08-24 | 1.226 | 23,584,759 | +60,124 | 0.13% | 28,914,210 |
| 2016-08-25 | 2016-08-23 | 1.226 | 23,524,635 | -22,904 | 0.13% | 28,840,500 |
| 2016-08-24 | 2016-08-22 | 1.205 | 23,547,539 | -190,870 | 0.13% | 28,375,100 |
| 2016-08-23 | 2016-08-19 | 1.205 | 23,738,409 | -24,813 | 0.13% | 28,605,100 |
| 2016-08-22 | 2016-08-18 | 1.205 | 23,763,222 | +11,228,838 | 0.13% | 28,635,000 |
| 2016-08-19 | 2016-08-17 | 1.215 | 12,534,384 | +3,441,373 | 0.07% | 15,235,440 |
| 2016-08-18 | 2016-08-16 | 1.163 | 9,093,011 | -57,261 | 0.05% | 10,576,080 |
| 2016-08-17 | 2016-08-15 | 1.153 | 9,150,272 | +66,804 | 0.05% | 10,546,800 |
| 2016-08-16 | 2016-08-12 | 1.153 | 9,083,468 | -19,087 | 0.05% | 10,469,800 |
| 2016-08-12 | 2016-08-10 | 1.121 | 9,102,555 | -821,692 | 0.05% | 10,205,661 |
| 2016-08-11 | 2016-08-09 | 1.142 | 9,924,247 | +41,992 | 0.06% | 11,334,910 |
| 2016-08-10 | 2016-08-08 | 1.142 | 9,882,255 | -111,659 | 0.06% | 11,286,950 |
| 2016-08-09 | 2016-08-05 | 1.111 | 9,993,914 | +38,174 | 0.06% | 11,100,320 |
| 2016-08-05 | 2016-08-03 | 1.111 | 9,955,740 | +76,348 | 0.06% | 11,057,920 |
| 2016-08-03 | 2016-07-29 | 1.111 | 9,879,392 | -19,087 | 0.06% | 10,973,120 |
| 2016-08-01 | 2016-07-28 | 1.121 | 9,898,479 | +47,717 | 0.06% | 11,098,040 |
| 2016-07-29 | 2016-07-27 | 1.132 | 9,850,762 | -19,087 | 0.06% | 11,147,760 |
| 2016-07-28 | 2016-07-26 | 1.142 | 9,869,849 | -12,406 | 0.06% | 11,272,780 |
| 2016-07-27 | 2016-07-25 | 1.121 | 9,882,255 | +38,173 | 0.06% | 11,079,850 |
| 2016-07-26 | 2016-07-22 | 1.121 | 9,844,082 | +49,626 | 0.06% | 11,037,050 |
| 2016-07-25 | 2016-07-21 | 1.163 | 9,794,456 | -47,717 | 0.06% | 11,391,930 |
| 2016-07-22 | 2016-07-20 | 1.163 | 9,842,173 | +56,307 | 0.06% | 11,447,430 |
| 2016-07-21 | 2016-07-19 | 1.142 | 9,785,866 | -47,718 | 0.06% | 11,176,859 |
| 2016-07-20 | 2016-07-18 | 1.121 | 9,833,584 | +171,783 | 0.06% | 11,025,280 |
| 2016-07-19 | 2016-07-15 | 1.132 | 9,661,801 | +71,576 | 0.05% | 10,933,919 |
| 2016-07-15 | 2016-07-13 | 1.142 | 9,590,225 | -19,087 | 0.05% | 10,953,409 |
| 2016-07-13 | 2016-07-11 | 1.205 | 9,609,312 | -88,755 | 0.05% | 11,579,350 |
| 2016-07-11 | 2016-07-07 | 1.174 | 9,698,067 | -35,310 | 0.05% | 11,381,440 |
| 2016-07-08 | 2016-07-06 | 1.174 | 9,733,377 | -192,778 | 0.05% | 11,422,880 |
| 2016-07-06 | 2016-07-04 | 1.100 | 9,926,155 | -106,887 | 0.06% | 10,921,050 |
| 2016-07-05 | 2016-06-30 | 1.058 | 10,033,042 | -47,717 | 0.06% | 10,618,130 |
| 2016-07-04 | 2016-06-29 | 1.048 | 10,080,759 | +47,717 | 0.06% | 10,563,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 10,033,042 | -38,174 | 0.06% | 10,723,260 |
| 2016-06-28 | 2016-06-24 | 1.048 | 10,071,216 | +44,854 | 0.06% | 10,553,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 10,026,362 | +104,978 | 0.06% | 10,611,060 |
| 2016-06-23 | 2016-06-21 | 1.069 | 9,921,384 | -57,260 | 0.06% | 10,603,920 |
| 2016-06-20 | 2016-06-16 | 1.048 | 9,978,644 | +3,817 | 0.06% | 10,456,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 9,974,827 | -28,630 | 0.06% | 10,556,520 |
| 2016-06-15 | 2016-06-13 | 1.079 | 10,003,457 | +7,634 | 0.06% | 10,796,460 |
| 2016-06-14 | 2016-06-10 | 1.111 | 9,995,823 | +38,174 | 0.06% | 11,102,440 |
| 2016-06-10 | 2016-06-07 | 1.153 | 9,957,649 | -62,032 | 0.06% | 11,477,400 |
| 2016-06-08 | 2016-06-06 | 1.142 | 10,019,681 | -4,772 | 0.06% | 11,443,910 |
| 2016-06-07 | 2016-06-03 | 1.163 | 10,024,453 | +133,608 | 0.06% | 11,659,440 |
| 2016-06-06 | 2016-06-02 | 1.163 | 9,890,845 | +47,718 | 0.06% | 11,504,041 |
| 2016-06-03 | 2016-06-01 | 1.184 | 9,843,127 | -251,948 | 0.06% | 11,654,820 |
| 2016-06-02 | 2016-05-31 | 1.163 | 10,095,075 | +19,087 | 0.06% | 11,741,580 |
| 2016-06-01 | 2016-05-30 | 1.163 | 10,075,988 | +66,805 | 0.06% | 11,719,380 |
| 2016-05-31 | 2016-05-27 | 1.174 | 10,009,183 | +143,151 | 0.06% | 11,746,559 |
| 2016-05-24 | 2016-05-20 | 1.153 | 9,866,032 | -28,630 | 0.06% | 11,371,801 |
| 2016-05-23 | 2016-05-19 | 1.142 | 9,894,662 | +11,452 | 0.06% | 11,301,120 |
| 2016-05-20 | 2016-05-18 | 1.184 | 9,883,210 | -38,174 | 0.06% | 11,702,280 |
| 2016-05-19 | 2016-05-17 | 1.174 | 9,921,384 | -19,087 | 0.06% | 11,643,520 |
| 2016-05-18 | 2016-05-16 | 1.142 | 9,940,471 | -954,346 | 0.06% | 11,353,441 |
| 2016-05-16 | 2016-05-12 | 1.195 | 10,894,817 | +62,033 | 0.06% | 13,014,240 |
| 2016-05-13 | 2016-05-11 | 1.226 | 10,832,784 | +869,409 | 0.06% | 13,280,670 |
| 2016-05-10 | 2016-05-06 | 1.195 | 9,963,375 | -80,165 | 0.06% | 11,901,600 |
| 2016-05-09 | 2016-05-05 | 1.174 | 10,043,540 | +46,763 | 0.06% | 11,786,880 |
| 2016-05-06 | 2016-05-04 | 1.195 | 9,996,777 | -5,726 | 0.06% | 11,941,500 |
| 2016-05-05 | 2016-05-03 | 1.184 | 10,002,503 | +87,800 | 0.06% | 11,843,530 |
| 2016-05-04 | 2016-04-29 | 1.215 | 9,914,703 | +28,630 | 0.06% | 12,051,240 |
| 2016-05-03 | 2016-04-28 | 1.236 | 9,886,073 | -9,543 | 0.06% | 12,223,620 |
| 2016-04-29 | 2016-04-27 | 1.226 | 9,895,616 | +16,224 | 0.06% | 12,131,730 |
| 2016-04-28 | 2016-04-26 | 1.236 | 9,879,392 | +42,945 | 0.06% | 12,215,360 |
| 2016-04-25 | 2016-04-21 | 1.278 | 9,836,447 | -66,804 | 0.06% | 12,574,540 |
| 2016-04-22 | 2016-04-20 | 1.257 | 9,903,251 | +230,952 | 0.06% | 12,452,400 |
| 2016-04-21 | 2016-04-19 | 1.289 | 9,672,299 | +114,521 | 0.05% | 12,466,050 |
| 2016-04-20 | 2016-04-18 | 1.289 | 9,557,778 | +95,435 | 0.05% | 12,318,450 |
| 2016-04-19 | 2016-04-15 | 1.320 | 9,462,343 | -47,717 | 0.05% | 12,492,900 |
| 2016-04-18 | 2016-04-14 | 1.320 | 9,510,060 | +33,402 | 0.05% | 12,555,899 |
| 2016-04-14 | 2016-04-12 | 1.299 | 9,476,658 | -139,335 | 0.05% | 12,313,200 |
| 2016-04-13 | 2016-04-11 | 1.257 | 9,615,993 | +152,696 | 0.05% | 12,091,200 |
| 2016-04-12 | 2016-04-08 | 1.247 | 9,463,297 | +219,499 | 0.05% | 11,800,039 |
| 2016-04-11 | 2016-04-07 | 1.268 | 9,243,798 | -95,434 | 0.05% | 11,720,060 |
| 2016-04-08 | 2016-04-06 | 1.257 | 9,339,232 | +105,932 | 0.05% | 11,743,199 |
| 2016-04-07 | 2016-04-05 | 1.278 | 9,233,300 | +23,859 | 0.05% | 11,803,500 |
| 2016-04-01 | 2016-03-30 | 1.320 | 9,209,441 | -19,087 | 0.05% | 12,159,000 |
| 2016-03-30 | 2016-03-24 | 1.331 | 9,228,528 | +1,908 | 0.05% | 12,280,900 |
| 2016-03-29 | 2016-03-23 | 1.415 | 9,226,620 | -214,727 | 0.05% | 13,051,801 |
| 2016-03-24 | 2016-03-22 | 1.373 | 9,441,347 | +190,869 | 0.05% | 12,959,829 |
| 2016-03-23 | 2016-03-21 | 1.394 | 9,250,478 | -193,733 | 0.05% | 12,891,690 |
| 2016-03-22 | 2016-03-18 | 1.425 | 9,444,211 | +26,722 | 0.05% | 13,458,561 |
| 2016-03-18 | 2016-03-16 | 1.299 | 9,417,489 | -114,521 | 0.05% | 12,236,320 |
| 2016-03-17 | 2016-03-15 | 1.299 | 9,532,010 | +190,869 | 0.05% | 12,385,120 |
| 2016-03-16 | 2016-03-14 | 1.341 | 9,341,141 | -190,869 | 0.05% | 12,528,640 |
| 2016-03-15 | 2016-03-11 | 1.352 | 9,532,010 | -9,544 | 0.05% | 12,884,520 |
| 2016-03-14 | 2016-03-10 | 1.341 | 9,541,554 | -95,434 | 0.05% | 12,797,440 |
| 2016-03-10 | 2016-03-08 | 1.341 | 9,636,988 | -9,544 | 0.05% | 12,925,439 |
| 2016-03-09 | 2016-03-07 | 1.331 | 9,646,532 | +4,772 | 0.05% | 12,837,160 |
| 2016-03-08 | 2016-03-04 | 1.278 | 9,641,760 | -228,089 | 0.05% | 12,325,660 |
| 2016-03-07 | 2016-03-03 | 1.226 | 9,869,849 | -43,900 | 0.06% | 12,100,140 |
| 2016-03-04 | 2016-03-02 | 1.236 | 9,913,749 | -17,178 | 0.06% | 12,257,840 |
| 2016-03-03 | 2016-03-01 | 1.184 | 9,930,927 | -238,587 | 0.06% | 11,758,780 |
| 2016-03-02 | 2016-02-29 | 1.184 | 10,169,514 | -19,087 | 0.06% | 12,041,280 |
| 2016-02-29 | 2016-02-25 | 1.215 | 10,188,601 | -171,782 | 0.06% | 12,384,161 |
| 2016-02-26 | 2016-02-24 | 1.247 | 10,360,383 | -28,630 | 0.06% | 12,918,640 |
| 2016-02-25 | 2016-02-23 | 1.247 | 10,389,013 | +229,043 | 0.06% | 12,954,340 |
| 2016-02-24 | 2016-02-22 | 1.205 | 10,159,970 | +14,315 | 0.06% | 12,242,900 |
| 2016-02-23 | 2016-02-19 | 1.215 | 10,145,655 | +95,435 | 0.06% | 12,331,960 |
| 2016-02-22 | 2016-02-18 | 1.184 | 10,050,220 | -62,987 | 0.06% | 11,900,030 |
| 2016-02-19 | 2016-02-17 | 1.111 | 10,113,207 | -125,974 | 0.06% | 11,232,820 |
| 2016-02-18 | 2016-02-16 | 1.100 | 10,239,181 | -173,691 | 0.06% | 11,265,450 |
| 2016-02-17 | 2016-02-15 | 1.048 | 10,412,872 | -17,178 | 0.06% | 10,911,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 10,430,050 | +50,580 | 0.06% | 11,038,290 |
| 2016-02-15 | 2016-02-11 | 1.027 | 10,379,470 | +15,270 | 0.06% | 10,658,480 |
| 2016-02-12 | 2016-02-05 | 1.058 | 10,364,200 | +954 | 0.06% | 10,968,600 |
| 2016-02-11 | 2016-02-04 | 1.069 | 10,363,246 | -47,717 | 0.06% | 11,076,180 |
| 2016-02-05 | 2016-02-03 | 1.016 | 10,410,963 | +116,430 | 0.06% | 10,581,730 |
| 2016-02-04 | 2016-02-02 | 1.069 | 10,294,533 | +57,261 | 0.06% | 11,002,740 |
| 2016-02-03 | 2016-02-01 | 1.048 | 10,237,272 | -66,804 | 0.06% | 10,727,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 10,304,076 | -73,485 | 0.06% | 10,689,030 |
| 2016-02-01 | 2016-01-28 | 0.974 | 10,377,561 | -136,472 | 0.06% | 10,112,820 |
| 2016-01-29 | 2016-01-27 | 1.016 | 10,514,033 | +47,718 | 0.06% | 10,686,490 |
| 2016-01-28 | 2016-01-26 | 1.016 | 10,466,315 | +17,178 | 0.06% | 10,637,990 |
| 2016-01-27 | 2016-01-25 | 1.037 | 10,449,137 | -1,909 | 0.06% | 10,839,510 |
| 2016-01-26 | 2016-01-22 | 1.016 | 10,451,046 | +72,531 | 0.07% | 10,622,470 |
| 2016-01-25 | 2016-01-21 | 0.995 | 10,378,515 | +104,978 | 0.07% | 10,331,250 |
| 2016-01-22 | 2016-01-20 | 1.079 | 10,273,537 | -72,531 | 0.07% | 11,087,950 |
| 2016-01-21 | 2016-01-19 | 1.132 | 10,346,068 | -248,130 | 0.07% | 11,708,280 |
| 2016-01-20 | 2016-01-18 | 1.079 | 10,594,198 | +197,550 | 0.07% | 11,434,030 |
| 2016-01-19 | 2016-01-15 | 1.142 | 10,396,648 | +548,749 | 0.07% | 11,874,460 |
| 2016-01-18 | 2016-01-14 | 1.184 | 9,847,899 | +19,087 | 0.07% | 11,660,470 |
| 2016-01-15 | 2016-01-13 | 1.174 | 9,828,812 | -143,152 | 0.07% | 11,534,880 |
| 2016-01-14 | 2016-01-12 | 1.153 | 9,971,964 | -161,284 | 0.07% | 11,493,900 |
| 2016-01-13 | 2016-01-11 | 1.121 | 10,133,248 | -318,752 | 0.07% | 11,361,259 |
| 2016-01-12 | 2016-01-08 | 1.174 | 10,452,000 | +213,773 | 0.07% | 12,266,240 |
| 2016-01-11 | 2016-01-07 | 1.163 | 10,238,227 | -706,216 | 0.07% | 11,908,080 |
| 2016-01-08 | 2016-01-06 | 1.205 | 10,944,443 | +11,452 | 0.07% | 13,188,200 |
| 2016-01-07 | 2016-01-05 | 1.205 | 10,932,991 | +832,190 | 0.07% | 13,174,400 |
| 2016-01-06 | 2016-01-04 | 1.184 | 10,100,801 | +27,676 | 0.07% | 11,959,920 |
| 2016-01-05 | 2015-12-31 | 1.215 | 10,073,125 | -39,128 | 0.07% | 12,243,800 |
| 2016-01-04 | 2015-12-29 | 1.215 | 10,112,253 | +114,522 | 0.07% | 12,291,360 |
| 2015-12-30 | 2015-12-28 | 1.247 | 9,997,731 | +217,591 | 0.07% | 12,467,335 |
| 2015-12-29 | 2015-12-24 | 1.236 | 9,780,140 | -126,241 | 0.07% | 12,092,640 |
| 2015-12-28 | 2015-12-22 | 1.247 | 9,906,381 | +28,388 | 0.07% | 12,353,420 |
| 2015-12-23 | 2015-12-21 | 1.429 | 9,877,993 | -31,227 | 0.07% | 14,119,063 |
| 2015-12-22 | 2015-12-18 | 1.429 | 9,909,220 | +718,467 | 0.07% | 14,163,697 |
| 2015-12-21 | 2015-12-17 | 1.531 | 9,190,753 | +8,815 | 0.07% | 14,075,100 |
| 2015-12-18 | 2015-12-16 | 1.407 | 9,181,938 | -35,261 | 0.07% | 12,915,840 |
| 2015-12-16 | 2015-12-14 | 1.509 | 9,217,199 | -22,920 | 0.07% | 13,906,480 |
| 2015-12-15 | 2015-12-11 | 1.509 | 9,240,119 | -79,337 | 0.07% | 13,941,061 |
| 2015-12-14 | 2015-12-10 | 1.588 | 9,319,456 | -273,272 | 0.07% | 14,800,801 |
| 2015-12-11 | 2015-12-09 | 1.611 | 9,592,728 | +8,816 | 0.07% | 15,452,441 |
| 2015-12-10 | 2015-12-08 | 1.622 | 9,583,912 | -92,560 | 0.07% | 15,546,960 |
| 2015-12-09 | 2015-12-07 | 1.634 | 9,676,472 | -78,456 | 0.07% | 15,806,880 |
| 2015-12-08 | 2015-12-04 | 1.656 | 9,754,928 | +882 | 0.07% | 16,156,361 |
| 2015-12-07 | 2015-12-03 | 1.668 | 9,754,046 | +113,716 | 0.07% | 16,265,550 |
| 2015-12-04 | 2015-12-02 | 1.702 | 9,640,330 | +67,878 | 0.07% | 16,404,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 9,572,452 | +101,375 | 0.07% | 15,636,959 |
| 2015-12-02 | 2015-11-30 | 1.668 | 9,471,077 | +141,925 | 0.07% | 15,793,679 |
| 2015-12-01 | 2015-11-27 | 1.713 | 9,329,152 | +92,560 | 0.07% | 15,980,330 |
| 2015-11-30 | 2015-11-26 | 1.770 | 9,236,592 | +79,337 | 0.07% | 16,345,679 |
| 2015-11-27 | 2015-11-25 | 1.804 | 9,157,255 | +17,630 | 0.07% | 16,516,919 |
| 2015-11-26 | 2015-11-24 | 1.826 | 9,139,625 | +38,787 | 0.07% | 16,692,480 |
| 2015-11-25 | 2015-11-23 | 1.849 | 9,100,838 | -110,190 | 0.07% | 16,828,120 |
| 2015-11-24 | 2015-11-20 | 1.781 | 9,211,028 | -49,366 | 0.07% | 16,404,930 |
| 2015-11-23 | 2015-11-19 | 1.781 | 9,260,394 | +59,944 | 0.07% | 16,492,851 |
| 2015-11-20 | 2015-11-18 | 1.724 | 9,200,450 | +104,901 | 0.07% | 15,864,240 |
| 2015-11-19 | 2015-11-17 | 1.781 | 9,095,549 | -70,522 | 0.07% | 16,199,260 |
| 2015-11-18 | 2015-11-16 | 1.747 | 9,166,071 | +26,446 | 0.07% | 16,012,921 |
| 2015-11-17 | 2015-11-13 | 1.781 | 9,139,625 | +48,484 | 0.07% | 16,277,760 |
| 2015-11-16 | 2015-11-12 | 1.826 | 9,091,141 | -14,105 | 0.07% | 16,603,930 |
| 2015-11-13 | 2015-11-11 | 1.781 | 9,105,246 | +192,172 | 0.07% | 16,216,531 |
| 2015-11-12 | 2015-11-10 | 1.838 | 8,913,074 | -35,261 | 0.07% | 16,379,821 |
| 2015-11-11 | 2015-11-09 | 1.849 | 8,948,335 | -105,782 | 0.07% | 16,546,131 |
| 2015-11-10 | 2015-11-06 | 1.849 | 9,054,117 | +118,124 | 0.07% | 16,741,729 |
| 2015-11-09 | 2015-11-05 | 1.838 | 8,935,993 | -1,455,394 | 0.07% | 16,421,940 |
| 2015-11-06 | 2015-11-04 | 1.951 | 10,391,387 | -181,593 | 0.08% | 20,275,360 |
| 2015-11-05 | 2015-11-03 | 1.928 | 10,572,980 | -230,959 | 0.08% | 20,389,799 |
| 2015-11-04 | 2015-11-02 | 1.906 | 10,803,939 | -45,840 | 0.08% | 20,590,079 |
| 2015-11-03 | 2015-10-30 | 1.826 | 10,849,779 | -8,815 | 0.08% | 19,815,881 |
| 2015-11-02 | 2015-10-29 | 1.826 | 10,858,594 | +44,076 | 0.08% | 19,831,980 |
| 2015-10-30 | 2015-10-28 | 1.860 | 10,814,518 | +4,408 | 0.08% | 20,119,521 |
| 2015-10-29 | 2015-10-27 | 1.883 | 10,810,110 | -128,702 | 0.08% | 20,356,580 |
| 2015-10-28 | 2015-10-26 | 1.906 | 10,938,812 | +76,692 | 0.08% | 20,847,119 |
| 2015-10-27 | 2015-10-23 | 1.951 | 10,862,120 | +118,124 | 0.08% | 21,193,840 |
| 2015-10-26 | 2015-10-22 | 1.951 | 10,743,996 | +176,305 | 0.08% | 20,963,360 |
| 2015-10-23 | 2015-10-20 | 2.008 | 10,567,691 | -117,243 | 0.08% | 21,218,759 |
| 2015-10-20 | 2015-10-16 | 1.997 | 10,684,934 | -132,228 | 0.08% | 21,332,960 |
| 2015-10-19 | 2015-10-15 | 2.042 | 10,817,162 | -325,282 | 0.08% | 22,087,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 11,142,444 | +37,905 | 0.08% | 22,120,000 |
| 2015-10-15 | 2015-10-13 | 1.883 | 11,104,539 | +85,508 | 0.08% | 20,911,021 |
| 2015-10-14 | 2015-10-12 | 1.894 | 11,019,031 | +3,526 | 0.08% | 20,875,000 |
| 2015-10-13 | 2015-10-09 | 1.860 | 11,015,505 | -30,853 | 0.08% | 20,493,440 |
| 2015-10-12 | 2015-10-08 | 1.838 | 11,046,358 | +14,986 | 0.08% | 20,300,220 |
| 2015-10-09 | 2015-10-07 | 1.883 | 11,031,372 | -92,560 | 0.08% | 20,773,240 |
| 2015-10-08 | 2015-10-06 | 1.860 | 11,123,932 | -427,538 | 0.08% | 20,695,160 |
| 2015-10-07 | 2015-10-05 | 1.838 | 11,551,470 | +197,461 | 0.08% | 21,228,479 |
| 2015-10-06 | 2015-10-02 | 1.747 | 11,354,009 | +29,971 | 0.08% | 19,835,199 |
| 2015-10-05 | 2015-09-30 | 1.690 | 11,324,038 | -18,512 | 0.08% | 19,140,541 |
| 2015-10-02 | 2015-09-29 | 1.645 | 11,342,550 | +88,153 | 0.08% | 18,657,151 |
| 2015-09-30 | 2015-09-25 | 1.736 | 11,254,397 | -194,817 | 0.08% | 19,533,509 |
| 2015-09-29 | 2015-09-24 | 1.690 | 11,449,214 | +79,337 | 0.08% | 19,352,120 |
| 2015-09-25 | 2015-09-23 | 1.713 | 11,369,877 | -59,943 | 0.08% | 19,475,980 |
| 2015-09-24 | 2015-09-22 | 1.792 | 11,429,820 | -404,619 | 0.08% | 20,486,279 |
| 2015-09-23 | 2015-09-21 | 1.668 | 11,834,439 | +51,128 | 0.09% | 19,734,750 |
| 2015-09-22 | 2015-09-18 | 1.645 | 11,783,311 | -64,351 | 0.09% | 19,382,150 |
| 2015-09-21 | 2015-09-17 | 1.622 | 11,847,662 | +31,735 | 0.09% | 19,219,200 |
| 2015-09-18 | 2015-09-16 | 1.622 | 11,815,927 | -61,707 | 0.09% | 19,167,720 |
| 2015-09-17 | 2015-09-15 | 1.577 | 11,877,634 | +86,389 | 0.09% | 18,728,860 |
| 2015-09-16 | 2015-09-14 | 1.600 | 11,791,245 | -227,432 | 0.09% | 18,860,161 |
| 2015-09-15 | 2015-09-11 | 1.543 | 12,018,677 | +135,754 | 0.09% | 18,542,239 |
| 2015-09-14 | 2015-09-10 | 1.577 | 11,882,923 | +297,073 | 0.09% | 18,737,200 |
| 2015-09-11 | 2015-09-09 | 1.611 | 11,585,850 | -810,119 | 0.08% | 18,663,060 |
| 2015-09-10 | 2015-09-08 | 1.452 | 12,395,969 | +44,076 | 0.09% | 17,999,360 |
| 2015-09-09 | 2015-09-07 | 1.339 | 12,351,893 | +368,477 | 0.09% | 16,534,160 |
| 2015-09-08 | 2015-09-04 | 1.339 | 11,983,416 | +461,917 | 0.09% | 16,040,919 |
| 2015-09-07 | 2015-09-02 | 1.384 | 11,521,499 | -200,105 | 0.08% | 15,945,400 |
| 2015-09-04 | 2015-09-01 | 1.418 | 11,721,604 | -506,876 | 0.09% | 16,621,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 12,228,480 | +467,207 | 0.09% | 17,201,280 |
| 2015-09-01 | 2015-08-28 | 1.565 | 11,761,273 | -476,022 | 0.09% | 18,411,960 |
| 2015-08-31 | 2015-08-27 | 1.475 | 12,237,295 | +431,946 | 0.09% | 18,046,600 |
| 2015-08-28 | 2015-08-26 | 1.361 | 11,805,349 | +86,389 | 0.09% | 16,070,400 |
| 2015-08-27 | 2015-08-25 | 1.384 | 11,718,960 | +11,460 | 0.09% | 16,218,680 |
| 2015-08-26 | 2015-08-24 | 1.350 | 11,707,500 | -302,362 | 0.09% | 15,804,390 |
| 2015-08-25 | 2015-08-21 | 1.475 | 12,009,862 | +12,341 | 0.09% | 17,711,200 |
| 2015-08-24 | 2015-08-20 | 1.554 | 11,997,521 | -70,522 | 0.09% | 18,645,700 |
| 2015-08-21 | 2015-08-19 | 1.668 | 12,068,043 | -27,327 | 0.09% | 20,124,301 |
| 2015-08-20 | 2015-08-18 | 1.679 | 12,095,370 | +129,584 | 0.09% | 20,307,080 |
| 2015-08-19 | 2015-08-17 | 1.758 | 11,965,786 | -38,787 | 0.09% | 21,039,700 |
| 2015-08-18 | 2015-08-14 | 1.781 | 12,004,573 | -17,630 | 0.09% | 21,380,260 |
| 2015-08-17 | 2015-08-13 | 1.792 | 12,022,203 | -96,968 | 0.09% | 21,548,039 |
| 2015-08-14 | 2015-08-12 | 1.758 | 12,119,171 | +1,763 | 0.09% | 21,309,400 |
| 2015-08-13 | 2015-08-11 | 1.849 | 12,117,408 | -26,446 | 0.09% | 22,405,980 |
| 2015-08-12 | 2015-08-10 | 1.826 | 12,143,854 | +303,244 | 0.09% | 22,179,361 |
| 2015-08-11 | 2015-08-07 | 1.804 | 11,840,610 | -440,761 | 0.09% | 21,356,880 |
| 2015-08-10 | 2015-08-06 | 1.815 | 12,281,371 | +403,737 | 0.09% | 22,291,200 |
| 2015-08-07 | 2015-08-05 | 1.747 | 11,877,634 | +3,526 | 0.09% | 20,749,960 |
| 2015-08-06 | 2015-08-04 | 1.690 | 11,874,108 | +33,498 | 0.09% | 20,070,301 |
| 2015-08-05 | 2015-08-03 | 1.736 | 11,840,610 | -352,609 | 0.09% | 20,550,960 |
| 2015-08-03 | 2015-07-30 | 1.792 | 12,193,219 | +96,968 | 0.09% | 21,854,560 |
| 2015-07-31 | 2015-07-29 | 1.860 | 12,096,251 | -35,261 | 0.09% | 22,504,079 |
| 2015-07-30 | 2015-07-28 | 1.838 | 12,131,512 | -8,815 | 0.09% | 22,294,440 |
| 2015-07-29 | 2015-07-27 | 1.804 | 12,140,327 | -61,707 | 0.09% | 21,897,479 |
| 2015-07-28 | 2015-07-24 | 1.917 | 12,202,034 | -21,157 | 0.09% | 23,392,980 |
| 2015-07-27 | 2015-07-23 | 1.917 | 12,223,191 | +313,822 | 0.09% | 23,433,541 |
| 2015-07-24 | 2015-07-22 | 1.997 | 11,909,369 | -17,630 | 0.09% | 23,777,601 |
| 2015-07-23 | 2015-07-21 | 2.008 | 11,926,999 | +79,337 | 0.09% | 23,948,100 |
| 2015-07-22 | 2015-07-20 | 1.951 | 11,847,662 | +30,853 | 0.09% | 23,116,800 |
| 2015-07-21 | 2015-07-17 | 1.940 | 11,816,809 | -213,328 | 0.09% | 22,922,551 |
| 2015-07-20 | 2015-07-16 | 1.804 | 12,030,137 | +3,526 | 0.09% | 21,698,730 |
| 2015-07-17 | 2015-07-15 | 1.826 | 12,026,611 | +26,446 | 0.09% | 21,965,230 |
| 2015-07-16 | 2015-07-14 | 1.894 | 12,000,165 | +61,706 | 0.09% | 22,733,709 |
| 2015-07-15 | 2015-07-13 | 1.860 | 11,938,459 | +11,460 | 0.09% | 22,210,520 |
| 2015-07-14 | 2015-07-10 | 1.770 | 11,926,999 | +67,877 | 0.09% | 21,106,800 |
| 2015-07-13 | 2015-07-09 | 1.781 | 11,859,122 | -53,773 | 0.09% | 21,121,210 |
| 2015-07-10 | 2015-07-08 | 1.475 | 11,912,895 | -91,678 | 0.09% | 17,568,201 |
| 2015-07-09 | 2015-07-07 | 1.611 | 12,004,573 | +37,024 | 0.09% | 19,337,560 |
| 2015-07-08 | 2015-07-06 | 1.770 | 11,967,549 | +282,969 | 0.09% | 21,178,560 |
| 2015-07-07 | 2015-07-03 | 1.917 | 11,684,580 | +65,232 | 0.09% | 22,400,949 |
| 2015-07-06 | 2015-07-02 | 1.963 | 11,619,348 | +61,707 | 0.09% | 22,803,131 |
| 2015-07-03 | 2015-06-30 | 2.031 | 11,557,641 | +57,299 | 0.08% | 23,468,690 |
| 2015-07-02 | 2015-06-29 | 1.917 | 11,500,342 | +154,266 | 0.08% | 22,047,740 |
| 2015-06-30 | 2015-06-26 | 2.065 | 11,346,076 | +175,423 | 0.08% | 23,425,221 |
| 2015-06-29 | 2015-06-25 | 2.167 | 11,170,653 | +17,631 | 0.08% | 24,203,521 |
| 2015-06-26 | 2015-06-24 | 2.201 | 11,153,022 | -61,707 | 0.08% | 24,544,879 |
| 2015-06-25 | 2015-06-23 | 2.155 | 11,214,729 | -26,446 | 0.08% | 24,171,800 |
| 2015-06-24 | 2015-06-22 | 2.133 | 11,241,175 | -52,891 | 0.08% | 23,973,761 |
| 2015-06-22 | 2015-06-18 | 2.133 | 11,294,066 | -52,891 | 0.08% | 24,086,560 |
| 2015-06-19 | 2015-06-17 | 2.155 | 11,346,957 | +86,389 | 0.08% | 24,456,800 |
| 2015-06-18 | 2015-06-16 | 2.087 | 11,260,568 | -159,556 | 0.08% | 23,504,160 |
| 2015-06-17 | 2015-06-15 | 2.167 | 11,420,124 | -35,260 | 0.08% | 24,744,051 |
| 2015-06-16 | 2015-06-12 | 2.201 | 11,455,384 | +43,194 | 0.08% | 25,210,299 |
| 2015-06-15 | 2015-06-11 | 2.189 | 11,412,190 | -22,919 | 0.08% | 24,985,780 |
| 2015-06-12 | 2015-06-10 | 2.155 | 11,435,109 | -14,105 | 0.08% | 24,646,799 |
| 2015-06-11 | 2015-06-09 | 2.167 | 11,449,214 | -188,646 | 0.08% | 24,807,080 |
| 2015-06-10 | 2015-06-08 | 2.269 | 11,637,860 | -204,513 | 0.09% | 26,404,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 11,842,373 | +227,433 | 0.09% | 26,868,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 11,614,940 | -156,911 | 0.09% | 26,879,040 |
| 2015-06-05 | 2015-06-03 | 2.337 | 11,771,851 | +35,261 | 0.09% | 27,509,240 |
| 2015-06-04 | 2015-06-02 | 2.371 | 11,736,590 | +12,341 | 0.09% | 27,826,260 |
| 2015-06-03 | 2015-06-01 | 2.439 | 11,724,249 | -28,209 | 0.09% | 28,595,000 |
| 2015-06-02 | 2015-05-29 | 2.348 | 11,752,458 | +13,223 | 0.09% | 27,597,241 |
| 2015-06-01 | 2015-05-28 | 2.394 | 11,739,235 | -25,564 | 0.09% | 28,098,871 |
| 2015-05-29 | 2015-05-27 | 2.439 | 11,764,799 | +16,749 | 0.09% | 28,693,900 |
| 2015-05-28 | 2015-05-26 | 2.473 | 11,748,050 | +8,815 | 0.09% | 29,052,860 |
| 2015-05-27 | 2015-05-22 | 2.416 | 11,739,235 | +118,124 | 0.09% | 28,365,211 |
| 2015-05-26 | 2015-05-21 | 2.394 | 11,621,111 | +202,750 | 0.09% | 27,816,131 |
| 2015-05-22 | 2015-05-20 | 2.462 | 11,418,361 | +245,945 | 0.08% | 28,108,011 |
| 2015-05-21 | 2015-05-19 | 2.518 | 11,172,416 | -92,560 | 0.08% | 28,136,281 |
| 2015-05-20 | 2015-05-18 | 2.462 | 11,264,976 | -143,688 | 0.08% | 27,730,431 |
| 2015-05-19 | 2015-05-15 | 2.473 | 11,408,664 | +57,299 | 0.08% | 28,213,561 |
| 2015-05-18 | 2015-05-14 | 2.473 | 11,351,365 | +66,996 | 0.08% | 28,071,860 |
| 2015-05-15 | 2015-05-13 | 2.575 | 11,284,369 | +70,522 | 0.08% | 29,058,270 |
| 2015-05-14 | 2015-05-12 | 2.484 | 11,213,847 | -224,789 | 0.08% | 27,858,989 |
| 2015-05-13 | 2015-05-11 | 2.598 | 11,438,636 | -35,260 | 0.08% | 29,715,041 |
| 2015-05-12 | 2015-05-08 | 2.507 | 11,473,896 | +73,166 | 0.08% | 28,765,359 |
| 2015-05-11 | 2015-05-07 | 2.394 | 11,400,730 | +95,204 | 0.08% | 27,288,630 |
| 2015-05-08 | 2015-05-06 | 2.484 | 11,305,526 | +616,185 | 0.08% | 28,086,751 |
| 2015-05-07 | 2015-05-05 | 2.643 | 10,689,341 | -163,964 | 0.08% | 28,253,579 |
| 2015-05-06 | 2015-05-04 | 2.666 | 10,853,305 | +144,570 | 0.08% | 28,933,201 |
| 2015-05-05 | 2015-04-30 | 2.666 | 10,708,735 | +5,289 | 0.08% | 28,547,800 |
| 2015-05-04 | 2015-04-29 | 2.654 | 10,703,446 | +159,556 | 0.08% | 28,412,280 |
| 2015-04-30 | 2015-04-28 | 2.700 | 10,543,890 | -961,741 | 0.08% | 28,467,179 |
| 2015-04-29 | 2015-04-27 | 2.757 | 11,505,631 | -14,986 | 0.08% | 31,716,359 |
| 2015-04-28 | 2015-04-24 | 2.689 | 11,520,617 | +238,011 | 0.08% | 30,973,530 |
| 2015-04-27 | 2015-04-23 | 2.757 | 11,282,606 | -33,498 | 0.08% | 31,101,570 |
| 2015-04-24 | 2015-04-22 | 2.802 | 11,316,104 | -424,012 | 0.08% | 31,707,390 |
| 2015-04-23 | 2015-04-21 | 2.768 | 11,740,116 | +399,329 | 0.09% | 32,495,919 |
| 2015-04-22 | 2015-04-20 | 2.723 | 11,340,787 | +494,535 | 0.08% | 30,876,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 10,846,252 | -91,679 | 0.08% | 31,990,399 |
| 2015-04-20 | 2015-04-16 | 2.949 | 10,937,931 | +155,148 | 0.08% | 32,260,801 |
| 2015-04-17 | 2015-04-15 | 2.881 | 10,782,783 | -370,239 | 0.08% | 31,069,280 |
| 2015-04-16 | 2015-04-14 | 2.881 | 11,153,022 | -523,625 | 0.08% | 32,136,079 |
| 2015-04-15 | 2015-04-13 | 3.018 | 11,676,647 | -937,940 | 0.09% | 35,234,361 |
| 2015-04-14 | 2015-04-10 | 2.791 | 12,614,587 | +961,741 | 0.09% | 35,202,601 |
| 2015-04-13 | 2015-04-09 | 2.723 | 11,652,846 | +223,907 | 0.09% | 31,725,601 |
| 2015-04-10 | 2015-04-08 | 2.609 | 11,428,939 | -28,558,683 | 0.08% | 29,819,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 39,987,622 | +123,413 | 0.29% | 98,435,539 |
| 2015-04-08 | 2015-04-01 | 2.348 | 39,864,209 | +26,446 | 0.29% | 93,609,540 |
| 2015-04-02 | 2015-03-31 | 2.326 | 39,837,763 | -343,794 | 0.29% | 92,643,599 |
| 2015-04-01 | 2015-03-30 | 2.394 | 40,181,557 | +6,381,341 | 0.29% | 96,178,020 |
| 2015-03-31 | 2015-03-27 | 2.291 | 33,800,216 | +10,222,135 | 0.25% | 77,452,860 |
| 2015-03-30 | 2015-03-26 | 2.291 | 23,578,081 | +42,313 | 0.17% | 54,028,939 |
| 2015-03-27 | 2015-03-25 | 2.348 | 23,535,768 | -70,522 | 0.17% | 55,266,929 |
| 2015-03-26 | 2015-03-24 | 2.371 | 23,606,290 | +59,062 | 0.17% | 55,968,110 |
| 2015-03-25 | 2015-03-23 | 2.371 | 23,547,228 | -228,315 | 0.17% | 55,828,080 |
| 2015-03-24 | 2015-03-20 | 2.371 | 23,775,543 | -8,021,854 | 0.17% | 56,369,391 |
| 2015-03-23 | 2015-03-19 | 2.348 | 31,797,397 | +248,589 | 0.23% | 74,666,970 |
| 2015-03-20 | 2015-03-18 | 2.382 | 31,548,808 | -1,971,965 | 0.23% | 75,156,901 |
| 2015-03-19 | 2015-03-17 | 2.257 | 33,520,773 | +11,459 | 0.25% | 75,671,739 |
| 2015-03-18 | 2015-03-16 | 2.257 | 33,509,314 | +26,446 | 0.25% | 75,645,871 |
| 2015-03-17 | 2015-03-13 | 2.303 | 33,482,868 | -114,598 | 0.25% | 77,105,490 |
| 2015-03-16 | 2015-03-12 | 2.212 | 33,597,466 | -3,526,090 | 0.25% | 74,320,350 |
| 2015-03-13 | 2015-03-11 | 2.212 | 37,123,556 | +32,617 | 0.27% | 82,120,351 |
| 2015-03-12 | 2015-03-10 | 2.269 | 37,090,939 | -2,129,759 | 0.27% | 84,151,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 39,220,698 | -1,629,053 | 0.29% | 90,318,761 |
| 2015-03-10 | 2015-03-06 | 2.428 | 40,849,751 | -132,229 | 0.30% | 99,167,599 |
| 2015-03-09 | 2015-03-05 | 2.428 | 40,981,980 | -64,351 | 0.30% | 99,488,601 |
| 2015-03-06 | 2015-03-04 | 2.337 | 41,046,331 | -162,200 | 0.30% | 95,919,781 |
| 2015-03-05 | 2015-03-03 | 2.326 | 41,208,531 | +1,501,233 | 0.30% | 95,831,350 |
| 2015-03-04 | 2015-03-02 | 2.223 | 39,707,298 | +81,100 | 0.29% | 88,286,240 |
| 2015-03-03 | 2015-02-27 | 2.110 | 39,626,198 | -198,343 | 0.29% | 83,610,720 |
| 2015-03-02 | 2015-02-26 | 2.099 | 39,824,541 | +178,949 | 0.29% | 83,577,451 |
| 2015-02-27 | 2015-02-25 | 2.008 | 39,645,592 | +22,039 | 0.29% | 79,603,981 |
| 2015-02-26 | 2015-02-24 | 1.985 | 39,623,553 | +48,483 | 0.29% | 78,660,749 |
| 2015-02-25 | 2015-02-23 | 2.019 | 39,575,070 | -95,204 | 0.29% | 79,911,321 |
| 2015-02-24 | 2015-02-18 | 1.997 | 39,670,274 | +4,453,451 | 0.29% | 79,203,520 |
| 2015-02-23 | 2015-02-16 | 2.008 | 35,216,823 | -71,403 | 0.26% | 70,711,501 |
| 2015-02-17 | 2015-02-13 | 1.963 | 35,288,226 | -440,761 | 0.26% | 69,253,630 |
| 2015-02-16 | 2015-02-12 | 1.917 | 35,728,987 | -33,498 | 0.26% | 68,497,390 |
| 2015-02-12 | 2015-02-10 | 1.917 | 35,762,485 | +33,498 | 0.26% | 68,561,610 |
| 2015-02-11 | 2015-02-09 | 1.883 | 35,728,987 | +61,706 | 0.26% | 67,281,460 |
| 2015-02-10 | 2015-02-06 | 1.928 | 35,667,281 | +312,059 | 0.26% | 68,783,701 |
| 2015-02-09 | 2015-02-05 | 1.985 | 35,355,222 | +114,598 | 0.26% | 70,187,251 |
| 2015-02-06 | 2015-02-04 | 2.019 | 35,240,624 | -544,781 | 0.26% | 71,159,061 |
| 2015-02-05 | 2015-02-03 | 1.940 | 35,785,405 | -61,706 | 0.26% | 69,417,451 |
| 2015-02-04 | 2015-02-02 | 1.883 | 35,847,111 | -156,911 | 0.26% | 67,503,900 |
| 2015-02-03 | 2015-01-30 | 1.906 | 36,004,022 | +8,815 | 0.26% | 68,616,240 |
| 2015-02-02 | 2015-01-29 | 1.917 | 35,995,207 | +9,045,302 | 0.26% | 69,007,770 |
| 2015-01-30 | 2015-01-28 | 1.997 | 26,949,905 | +7,431,234 | 0.20% | 53,806,720 |
| 2015-01-29 | 2015-01-27 | 2.008 | 19,518,671 | +2,184,413 | 0.14% | 39,191,341 |
| 2015-01-28 | 2015-01-26 | 1.985 | 17,334,258 | +2,272,565 | 0.13% | 34,412,000 |
| 2015-01-27 | 2015-01-23 | 1.974 | 15,061,693 | +2,706,274 | 0.11% | 29,729,640 |
| 2015-01-26 | 2015-01-22 | 1.974 | 12,355,419 | +125,176 | 0.09% | 24,387,840 |
| 2015-01-23 | 2015-01-21 | 2.042 | 12,230,243 | -67,877 | 0.09% | 24,973,201 |
| 2015-01-22 | 2015-01-20 | 1.928 | 12,298,120 | -7,934 | 0.09% | 23,716,700 |
| 2015-01-21 | 2015-01-19 | 1.906 | 12,306,054 | -758,109 | 0.09% | 23,452,801 |
| 2015-01-20 | 2015-01-16 | 1.951 | 13,064,163 | +960,860 | 0.10% | 25,490,400 |
| 2015-01-19 | 2015-01-15 | 2.008 | 12,103,303 | -1,933,179 | 0.09% | 24,302,099 |
| 2015-01-16 | 2015-01-14 | 2.042 | 14,036,482 | +8,815 | 0.10% | 28,661,399 |
| 2015-01-14 | 2015-01-12 | 2.065 | 14,027,667 | +1,934,060 | 0.10% | 28,961,660 |
| 2015-01-13 | 2015-01-09 | 2.076 | 12,093,607 | +79,337 | 0.09% | 25,105,771 |
| 2015-01-12 | 2015-01-08 | 2.031 | 12,014,270 | +26,446 | 0.09% | 24,395,911 |
| 2015-01-09 | 2015-01-07 | 2.053 | 11,987,824 | +35,261 | 0.09% | 24,614,190 |
| 2015-01-08 | 2015-01-06 | 2.053 | 11,952,563 | +52,891 | 0.09% | 24,541,790 |
| 2015-01-07 | 2015-01-05 | 2.121 | 11,899,672 | -18,512 | 0.09% | 25,243,130 |
| 2015-01-06 | 2015-01-02 | 2.076 | 11,918,184 | -196,579 | 0.09% | 24,741,600 |
| 2015-01-05 | 2014-12-31 | 2.042 | 12,114,763 | +48,483 | 0.09% | 24,737,399 |
| 2015-01-02 | 2014-12-29 | 2.008 | 12,066,280 | -28,208 | 0.09% | 24,227,761 |
| 2014-12-30 | 2014-12-24 | 2.019 | 12,094,488 | -109,309 | 0.09% | 24,421,599 |
| 2014-12-29 | 2014-12-22 | 2.042 | 12,203,797 | +303,244 | 0.09% | 24,919,200 |
| 2014-12-23 | 2014-12-19 | 1.917 | 11,900,553 | +17,630 | 0.09% | 22,814,999 |
| 2014-12-22 | 2014-12-18 | 1.917 | 11,882,923 | -21,156 | 0.09% | 22,781,200 |
| 2014-12-19 | 2014-12-17 | 1.928 | 11,904,079 | +261,812 | 0.09% | 22,956,799 |
| 2014-12-18 | 2014-12-16 | 2.053 | 11,642,267 | +50,247 | 0.09% | 23,904,669 |
| 2014-12-17 | 2014-12-15 | 2.099 | 11,592,020 | +5,289 | 0.08% | 24,327,499 |
| 2014-12-16 | 2014-12-12 | 2.167 | 11,586,731 | -22,038 | 0.08% | 25,105,039 |
| 2014-12-15 | 2014-12-11 | 2.144 | 11,608,769 | +88,152 | 0.09% | 24,889,409 |
| 2014-12-12 | 2014-12-10 | 2.178 | 11,520,617 | -201,869 | 0.08% | 25,092,480 |
| 2014-12-11 | 2014-12-09 | 2.008 | 11,722,486 | +260,049 | 0.09% | 23,537,460 |
| 2014-12-10 | 2014-12-08 | 2.303 | 11,462,437 | -71,403 | 0.08% | 26,396,091 |
| 2014-12-09 | 2014-12-05 | 2.371 | 11,533,840 | +36,142 | 0.08% | 27,345,560 |
| 2014-12-08 | 2014-12-04 | 2.371 | 11,497,698 | +44,077 | 0.08% | 27,259,871 |
| 2014-12-05 | 2014-12-03 | 2.348 | 11,453,621 | -83,745 | 0.08% | 26,895,509 |
| 2014-12-04 | 2014-12-02 | 2.280 | 11,537,366 | -134,873 | 0.08% | 26,306,880 |
| 2014-12-03 | 2014-12-01 | 2.291 | 11,672,239 | +101,375 | 0.09% | 26,746,820 |
| 2014-12-02 | 2014-11-28 | 2.394 | 11,570,864 | +74,048 | 0.08% | 27,695,860 |
| 2014-12-01 | 2014-11-27 | 2.382 | 11,496,816 | +8,815 | 0.08% | 27,388,200 |
| 2014-11-28 | 2014-11-26 | 2.416 | 11,488,001 | +72,285 | 0.08% | 27,758,160 |
| 2014-11-27 | 2014-11-25 | 2.428 | 11,415,716 | +912,376 | 0.08% | 27,713,000 |
| 2014-11-26 | 2014-11-24 | 2.450 | 10,503,340 | -166,608 | 0.08% | 25,736,399 |
| 2014-11-25 | 2014-11-21 | 2.382 | 10,669,948 | -6,171 | 0.08% | 25,418,400 |
| 2014-11-24 | 2014-11-20 | 2.382 | 10,676,119 | +71,404 | 0.08% | 25,433,101 |
| 2014-11-21 | 2014-11-19 | 2.405 | 10,604,715 | -61,707 | 0.08% | 25,503,599 |
| 2014-11-20 | 2014-11-18 | 2.314 | 10,666,422 | -881 | 0.08% | 24,684,000 |
| 2014-11-18 | 2014-11-14 | 2.450 | 10,667,303 | -272,391 | 0.08% | 26,138,159 |
| 2014-11-17 | 2014-11-13 | 2.484 | 10,939,694 | +268,865 | 0.08% | 27,177,900 |
| 2014-11-14 | 2014-11-12 | 2.518 | 10,670,829 | +106,664 | 0.08% | 26,873,099 |
| 2014-11-13 | 2014-11-11 | 2.518 | 10,564,165 | +298,836 | 0.08% | 26,604,479 |
| 2014-11-12 | 2014-11-10 | 2.382 | 10,265,329 | +298,836 | 0.08% | 24,454,500 |
| 2014-11-11 | 2014-11-07 | 2.859 | 9,966,493 | -23,801 | 0.07% | 28,491,120 |
| 2014-11-10 | 2014-11-06 | 2.847 | 9,990,294 | +11,460 | 0.07% | 28,445,830 |
| 2014-11-07 | 2014-11-05 | 2.881 | 9,978,834 | +22,038 | 0.07% | 28,752,799 |
| 2014-11-06 | 2014-11-04 | 2.938 | 9,956,796 | +388,751 | 0.07% | 29,254,049 |
| 2014-11-05 | 2014-11-03 | 2.949 | 9,568,045 | +109,309 | 0.07% | 28,220,400 |
| 2014-11-04 | 2014-10-31 | 2.972 | 9,458,736 | +44,076 | 0.07% | 28,112,600 |
| 2014-11-03 | 2014-10-30 | 2.972 | 9,414,660 | -64,351 | 0.07% | 27,981,600 |
| 2014-10-31 | 2014-10-29 | 3.018 | 9,479,011 | -345,557 | 0.07% | 28,602,980 |
| 2014-10-30 | 2014-10-28 | 2.938 | 9,824,568 | +431,946 | 0.07% | 28,865,550 |
| 2014-10-29 | 2014-10-27 | 2.893 | 9,392,622 | +28,209 | 0.07% | 27,170,250 |
| 2014-10-28 | 2014-10-24 | 2.972 | 9,364,413 | +131,347 | 0.07% | 27,832,259 |
| 2014-10-27 | 2014-10-23 | 3.029 | 9,233,066 | -571,227 | 0.07% | 27,965,579 |
| 2014-10-24 | 2014-10-22 | 3.108 | 9,804,293 | -53,773 | 0.07% | 30,474,280 |
| 2014-10-23 | 2014-10-21 | 3.097 | 9,858,066 | -42,313 | 0.07% | 30,529,591 |
| 2014-10-22 | 2014-10-20 | 2.961 | 9,900,379 | +127,821 | 0.07% | 29,312,910 |
| 2014-10-21 | 2014-10-17 | 2.893 | 9,772,558 | -255,642 | 0.07% | 28,269,300 |
| 2014-10-20 | 2014-10-16 | 2.881 | 10,028,200 | +179,831 | 0.07% | 28,895,041 |
| 2014-10-17 | 2014-10-15 | 2.802 | 9,848,369 | -54,654 | 0.07% | 27,594,840 |
| 2014-10-16 | 2014-10-14 | 2.938 | 9,903,023 | +118,124 | 0.07% | 29,096,059 |
| 2014-10-15 | 2014-10-13 | 2.949 | 9,784,899 | +464,562 | 0.07% | 28,859,999 |
| 2014-10-14 | 2014-10-10 | 3.074 | 9,320,337 | +258,286 | 0.07% | 28,652,830 |
| 2014-10-13 | 2014-10-09 | 3.188 | 9,062,051 | +16,749 | 0.07% | 28,886,800 |
| 2014-10-10 | 2014-10-08 | 3.188 | 9,045,302 | +305,007 | 0.07% | 28,833,410 |
| 2014-10-09 | 2014-10-07 | 3.278 | 8,740,295 | -148,978 | 0.06% | 28,654,349 |
| 2014-10-08 | 2014-10-06 | 3.267 | 8,889,273 | +86,390 | 0.07% | 29,041,921 |
| 2014-10-07 | 2014-10-03 | 3.222 | 8,802,883 | +23,801 | 0.06% | 28,360,239 |
| 2014-10-06 | 2014-09-30 | 3.233 | 8,779,082 | -15,868 | 0.06% | 28,383,149 |
| 2014-10-03 | 2014-09-29 | 3.278 | 8,794,950 | +289,140 | 0.06% | 28,833,531 |
| 2014-09-30 | 2014-09-26 | 3.335 | 8,505,810 | +24,682 | 0.06% | 28,368,059 |
| 2014-09-29 | 2014-09-25 | 3.392 | 8,481,128 | +38,787 | 0.06% | 28,766,791 |
| 2014-09-26 | 2014-09-24 | 3.471 | 8,442,341 | -26,445 | 0.06% | 29,305,621 |
| 2014-09-25 | 2014-09-23 | 3.392 | 8,468,786 | -64,351 | 0.06% | 28,724,929 |
| 2014-09-24 | 2014-09-22 | 3.437 | 8,533,137 | -19,394 | 0.06% | 29,330,398 |
| 2014-09-23 | 2014-09-19 | 3.426 | 8,552,531 | -150,740 | 0.06% | 29,300,040 |
| 2014-09-22 | 2014-09-18 | 3.415 | 8,703,271 | -263,576 | 0.06% | 29,717,729 |
| 2014-09-19 | 2014-09-17 | 3.278 | 8,966,847 | -56,417 | 0.07% | 29,397,081 |
| 2014-09-18 | 2014-09-16 | 3.267 | 9,023,264 | +7,052 | 0.07% | 29,479,680 |
| 2014-09-17 | 2014-09-15 | 3.358 | 9,016,212 | -439,880 | 0.07% | 30,274,881 |
| 2014-09-16 | 2014-09-12 | 3.312 | 9,456,092 | +442,525 | 0.07% | 31,322,842 |
| 2014-09-15 | 2014-09-11 | 3.449 | 9,013,567 | -388,752 | 0.07% | 31,083,999 |
| 2014-09-12 | 2014-09-10 | 3.403 | 9,402,319 | -92,560 | 0.07% | 31,998,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 9,494,879 | +203,632 | 0.07% | 31,666,742 |
| 2014-09-10 | 2014-09-05 | 3.278 | 9,291,247 | +889,456 | 0.07% | 30,460,601 |
| 2014-09-08 | 2014-09-04 | 3.312 | 8,401,791 | +313,822 | 0.06% | 27,830,521 |
| 2014-09-05 | 2014-09-03 | 3.154 | 8,087,969 | +1,763 | 0.06% | 25,506,501 |
| 2014-09-04 | 2014-09-02 | 3.052 | 8,086,206 | +266,220 | 0.06% | 24,675,371 |
| 2014-09-03 | 2014-09-01 | 3.074 | 7,819,986 | +64,351 | 0.06% | 24,040,411 |
| 2014-09-02 | 2014-08-29 | 3.165 | 7,755,635 | +79,337 | 0.06% | 24,546,421 |
| 2014-09-01 | 2014-08-28 | 3.040 | 7,676,298 | -207,157 | 0.06% | 23,337,441 |
| 2014-08-29 | 2014-08-27 | 3.165 | 7,883,455 | +144,569 | 0.06% | 24,950,969 |
| 2014-08-28 | 2014-08-26 | 3.210 | 7,738,886 | -176,304 | 0.06% | 24,844,571 |
| 2014-08-27 | 2014-08-25 | 3.176 | 7,915,190 | -20,275 | 0.06% | 25,141,199 |
| 2014-08-26 | 2014-08-22 | 3.165 | 7,935,465 | -123,413 | 0.06% | 25,115,579 |
| 2014-08-25 | 2014-08-21 | 3.199 | 8,058,878 | +135,754 | 0.06% | 25,780,439 |
| 2014-08-22 | 2014-08-20 | 3.142 | 7,923,124 | -13,223 | 0.06% | 24,896,760 |
| 2014-08-21 | 2014-08-19 | 3.086 | 7,936,347 | -92,560 | 0.06% | 24,488,161 |
| 2014-08-20 | 2014-08-18 | 3.074 | 8,028,907 | -246,826 | 0.06% | 24,682,681 |
| 2014-08-19 | 2014-08-15 | 3.120 | 8,275,733 | -238,893 | 0.06% | 25,817,000 |
| 2014-08-18 | 2014-08-14 | 2.938 | 8,514,626 | -215,973 | 0.06% | 25,016,811 |
| 2014-08-15 | 2014-08-13 | 2.995 | 8,730,599 | +163,964 | 0.06% | 26,146,561 |
| 2014-08-14 | 2014-08-12 | 2.949 | 8,566,635 | +74,048 | 0.06% | 25,266,799 |
| 2014-08-13 | 2014-08-11 | 2.927 | 8,492,587 | +176,304 | 0.06% | 24,855,719 |
| 2014-08-12 | 2014-08-08 | 2.927 | 8,316,283 | +121,650 | 0.06% | 24,339,720 |
| 2014-08-11 | 2014-08-07 | 2.961 | 8,194,633 | +120,769 | 0.06% | 24,262,560 |
| 2014-08-08 | 2014-08-06 | 2.995 | 8,073,864 | -4,408 | 0.06% | 24,179,759 |
| 2014-08-07 | 2014-08-05 | 2.949 | 8,078,272 | -55,536 | 0.06% | 23,826,400 |
| 2014-08-06 | 2014-08-04 | 2.983 | 8,133,808 | -382,581 | 0.06% | 24,267,011 |
| 2014-08-05 | 2014-08-01 | 2.813 | 8,516,389 | +217,736 | 0.06% | 23,959,281 |
| 2014-08-04 | 2014-07-31 | 2.870 | 8,298,653 | +189,528 | 0.06% | 23,817,421 |
| 2014-08-01 | 2014-07-30 | 2.949 | 8,109,125 | +380,818 | 0.06% | 23,917,399 |
| 2014-07-31 | 2014-07-29 | 3.018 | 7,728,307 | +677,890 | 0.06% | 23,320,219 |
| 2014-07-30 | 2014-07-28 | 2.972 | 7,050,417 | -12,341 | 0.05% | 20,954,761 |
| 2014-07-29 | 2014-07-25 | 2.938 | 7,062,758 | +102,257 | 0.05% | 20,751,080 |
| 2014-07-28 | 2014-07-24 | 2.995 | 6,960,501 | -102,257 | 0.05% | 20,845,439 |
| 2014-07-25 | 2014-07-23 | 2.938 | 7,062,758 | -75,811 | 0.05% | 20,751,080 |
| 2014-07-24 | 2014-07-22 | 2.938 | 7,138,569 | +47,602 | 0.05% | 20,973,820 |
| 2014-07-23 | 2014-07-21 | 2.836 | 7,090,967 | +35,261 | 0.05% | 20,110,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 7,055,706 | +72,285 | 0.05% | 20,010,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 6,983,421 | +133,991 | 0.05% | 20,121,880 |
| 2014-07-18 | 2014-07-16 | 2.949 | 6,849,430 | +35,261 | 0.05% | 20,202,001 |
| 2014-07-17 | 2014-07-15 | 2.972 | 6,814,169 | +216,855 | 0.05% | 20,252,601 |
| 2014-07-16 | 2014-07-14 | 2.961 | 6,597,314 | +136,636 | 0.05% | 19,533,240 |
| 2014-07-15 | 2014-07-11 | 2.995 | 6,460,678 | +96,967 | 0.05% | 19,348,559 |
| 2014-07-14 | 2014-07-10 | 3.074 | 6,363,711 | -27,327 | 0.05% | 19,563,491 |
| 2014-07-11 | 2014-07-09 | 3.052 | 6,391,038 | +29,090 | 0.05% | 19,502,500 |
| 2014-07-10 | 2014-07-08 | 3.108 | 6,361,948 | -12,341 | 0.05% | 19,774,581 |
| 2014-07-09 | 2014-07-07 | 3.176 | 6,374,289 | -61,707 | 0.05% | 20,246,800 |
| 2014-07-08 | 2014-07-04 | 3.063 | 6,435,996 | -87,270 | 0.05% | 19,712,701 |
| 2014-07-07 | 2014-07-03 | 2.983 | 6,523,266 | -75,811 | 0.05% | 19,461,999 |
| 2014-07-04 | 2014-07-02 | 2.961 | 6,599,077 | -207,158 | 0.05% | 19,538,459 |
| 2014-07-03 | 2014-06-30 | 2.938 | 6,806,235 | -132,228 | 0.05% | 19,997,390 |
| 2014-07-02 | 2014-06-27 | 2.915 | 6,938,463 | -66,996 | 0.05% | 20,228,469 |
| 2014-06-30 | 2014-06-26 | 2.881 | 7,005,459 | -35,261 | 0.05% | 20,185,380 |
| 2014-06-27 | 2014-06-25 | 2.825 | 7,040,720 | -96,967 | 0.05% | 19,887,630 |
| 2014-06-26 | 2014-06-24 | 2.791 | 7,137,687 | +77,574 | 0.05% | 19,918,619 |
| 2014-06-25 | 2014-06-23 | 2.779 | 7,060,113 | -132,229 | 0.05% | 19,622,049 |
| 2014-06-24 | 2014-06-20 | 2.836 | 7,192,342 | -99,612 | 0.05% | 20,397,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 7,291,954 | -1,763 | 0.05% | 20,431,840 |
| 2014-06-20 | 2014-06-18 | 2.791 | 7,293,717 | +516,572 | 0.05% | 20,354,040 |
| 2014-06-19 | 2014-06-17 | 2.813 | 6,777,145 | -31,735 | 0.05% | 19,066,241 |
| 2014-06-18 | 2014-06-16 | 2.779 | 6,808,880 | +299,718 | 0.05% | 18,923,801 |
| 2014-06-17 | 2014-06-13 | 2.938 | 6,509,162 | -55,536 | 0.05% | 19,124,560 |
| 2014-06-16 | 2014-06-12 | 2.813 | 6,564,698 | +132,229 | 0.05% | 18,468,560 |
| 2014-06-13 | 2014-06-11 | 2.836 | 6,432,469 | -114,598 | 0.05% | 18,242,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 6,547,067 | -115,480 | 0.05% | 18,344,689 |
| 2014-06-11 | 2014-06-09 | 2.723 | 6,662,547 | +16,749 | 0.05% | 18,139,200 |
| 2014-06-10 | 2014-06-06 | 2.723 | 6,645,798 | +114,598 | 0.05% | 18,093,600 |
| 2014-06-09 | 2014-06-05 | 2.711 | 6,531,200 | +189,527 | 0.05% | 17,707,510 |
| 2014-06-06 | 2014-06-04 | 2.620 | 6,341,673 | -39,668 | 0.05% | 16,618,141 |
| 2014-06-05 | 2014-06-03 | 2.802 | 6,381,341 | +341,149 | 0.05% | 17,880,330 |
| 2014-06-04 | 2014-05-30 | 2.734 | 6,040,192 | +53,773 | 0.04% | 16,513,320 |
| 2014-06-03 | 2014-05-29 | 2.723 | 5,986,419 | -110,190 | 0.04% | 16,298,400 |
| 2014-05-30 | 2014-05-28 | 2.745 | 6,096,609 | -414,316 | 0.04% | 16,736,719 |
| 2014-05-29 | 2014-05-27 | 2.836 | 6,510,925 | +61,707 | 0.05% | 18,465,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 6,449,218 | -88,153 | 0.05% | 18,875,279 |
| 2014-05-27 | 2014-05-23 | 2.870 | 6,537,371 | -42,313 | 0.05% | 18,762,481 |
| 2014-05-26 | 2014-05-22 | 2.881 | 6,579,684 | -96,086 | 0.05% | 18,958,561 |
| 2014-05-23 | 2014-05-21 | 2.700 | 6,675,770 | -13,222 | 0.05% | 18,023,741 |
| 2014-05-22 | 2014-05-20 | 2.609 | 6,688,992 | -6,171 | 0.05% | 17,452,399 |
| 2014-05-21 | 2014-05-19 | 2.609 | 6,695,163 | -116,361 | 0.05% | 17,468,500 |
| 2014-05-20 | 2014-05-16 | 2.507 | 6,811,524 | +235,366 | 0.05% | 17,076,670 |
| 2014-05-19 | 2014-05-15 | 2.575 | 6,576,158 | +117,243 | 0.05% | 16,934,201 |
| 2014-05-16 | 2014-05-14 | 2.677 | 6,458,915 | -64,351 | 0.05% | 17,291,720 |
| 2014-05-15 | 2014-05-13 | 2.620 | 6,523,266 | +317,348 | 0.05% | 17,093,999 |
| 2014-05-14 | 2014-05-12 | 2.643 | 6,205,918 | -79,337 | 0.05% | 16,403,200 |
| 2014-05-13 | 2014-05-09 | 2.462 | 6,285,255 | -100,494 | 0.05% | 15,472,100 |
| 2014-05-12 | 2014-05-08 | 2.303 | 6,385,749 | +108,427 | 0.05% | 14,705,321 |
| 2014-05-09 | 2014-05-07 | 2.496 | 6,277,322 | +100,494 | 0.05% | 15,666,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 6,176,828 | +68,759 | 0.05% | 16,186,170 |
| 2014-05-07 | 2014-05-02 | 2.689 | 6,108,069 | +5,289 | 0.04% | 16,421,729 |
| 2014-05-05 | 2014-04-30 | 2.632 | 6,102,780 | -357,017 | 0.04% | 16,061,360 |
| 2014-05-02 | 2014-04-29 | 2.757 | 6,459,797 | +128,703 | 0.05% | 17,807,041 |
| 2014-04-30 | 2014-04-28 | 2.825 | 6,331,094 | +318,229 | 0.05% | 17,883,179 |
| 2014-04-29 | 2014-04-25 | 2.915 | 6,012,865 | +199,224 | 0.04% | 17,529,971 |
| 2014-04-28 | 2014-04-24 | 2.972 | 5,813,641 | +17,631 | 0.04% | 17,278,901 |
| 2014-04-25 | 2014-04-23 | 3.029 | 5,796,010 | -882 | 0.04% | 17,555,249 |
| 2014-04-24 | 2014-04-22 | 3.074 | 5,796,892 | -387,870 | 0.04% | 17,820,961 |
| 2014-04-23 | 2014-04-17 | 2.927 | 6,184,762 | -48,483 | 0.05% | 18,101,281 |
| 2014-04-22 | 2014-04-16 | 2.870 | 6,233,245 | -132,229 | 0.05% | 17,889,629 |
| 2014-04-17 | 2014-04-15 | 2.745 | 6,365,474 | +160,437 | 0.05% | 17,474,821 |
| 2014-04-16 | 2014-04-14 | 2.859 | 6,205,037 | +22,038 | 0.05% | 17,738,281 |
| 2014-04-15 | 2014-04-11 | 2.949 | 6,182,999 | -125,176 | 0.05% | 18,236,401 |
| 2014-04-14 | 2014-04-10 | 3.063 | 6,308,175 | +17,631 | 0.05% | 19,321,201 |
| 2014-04-11 | 2014-04-09 | 3.052 | 6,290,544 | -93,442 | 0.05% | 19,195,839 |
| 2014-04-10 | 2014-04-08 | 3.006 | 6,383,986 | +372,003 | 0.05% | 19,191,301 |
| 2014-04-09 | 2014-04-07 | 3.040 | 6,011,983 | -219,499 | 0.04% | 18,277,599 |
| 2014-04-08 | 2014-04-04 | 3.165 | 6,231,482 | +26,445 | 0.05% | 19,722,509 |
| 2014-04-07 | 2014-04-03 | 3.222 | 6,205,037 | +29,091 | 0.05% | 19,990,761 |
| 2014-04-04 | 2014-04-02 | 3.210 | 6,175,946 | -234,485 | 0.05% | 19,826,979 |
| 2014-04-03 | 2014-04-01 | 3.131 | 6,410,431 | +140,162 | 0.05% | 20,070,719 |
| 2014-04-02 | 2014-03-31 | 3.176 | 6,270,269 | +4,407 | 0.05% | 19,916,399 |
| 2014-04-01 | 2014-03-28 | 3.097 | 6,265,862 | -3,526 | 0.05% | 19,404,841 |
| 2014-03-31 | 2014-03-27 | 3.063 | 6,269,388 | +495,416 | 0.05% | 19,202,401 |
| 2014-03-28 | 2014-03-26 | 2.983 | 5,773,972 | +96,086 | 0.04% | 17,226,499 |
| 2014-03-27 | 2014-03-25 | 3.029 | 5,677,886 | +44,076 | 0.04% | 17,197,469 |
| 2014-03-26 | 2014-03-24 | 3.165 | 5,633,810 | +45,839 | 0.04% | 17,830,890 |
| 2014-03-25 | 2014-03-21 | 3.120 | 5,587,971 | +154,267 | 0.04% | 17,432,250 |
| 2014-03-24 | 2014-03-20 | 3.222 | 5,433,704 | -418,724 | 0.04% | 17,505,758 |
| 2014-03-21 | 2014-03-19 | 3.449 | 5,852,428 | -52,891 | 0.04% | 20,182,561 |
| 2014-03-20 | 2014-03-18 | 3.381 | 5,905,319 | -154,266 | 0.04% | 19,963,020 |
| 2014-03-19 | 2014-03-17 | 3.210 | 6,059,585 | +53,772 | 0.04% | 19,453,419 |
| 2014-03-18 | 2014-03-14 | 3.188 | 6,005,813 | +44,958 | 0.04% | 19,144,531 |
| 2014-03-17 | 2014-03-13 | 3.222 | 5,960,855 | +2,645 | 0.04% | 19,204,080 |
| 2014-03-14 | 2014-03-12 | 3.392 | 5,958,210 | +78,455 | 0.04% | 20,209,409 |
| 2014-03-13 | 2014-03-11 | 3.573 | 5,879,755 | -223,907 | 0.04% | 21,010,500 |
| 2014-03-12 | 2014-03-10 | 3.494 | 6,103,662 | -37,024 | 0.04% | 21,325,921 |
| 2014-03-11 | 2014-03-07 | 3.494 | 6,140,686 | +218,618 | 0.04% | 21,455,282 |
| 2014-03-10 | 2014-03-06 | 3.449 | 5,922,068 | -204,513 | 0.04% | 20,422,720 |
| 2014-03-07 | 2014-03-05 | 3.278 | 6,126,581 | -14,986 | 0.04% | 20,085,499 |
| 2014-03-06 | 2014-03-04 | 3.199 | 6,141,567 | +206,276 | 0.04% | 19,646,940 |
| 2014-03-05 | 2014-03-03 | 3.267 | 5,935,291 | +22,038 | 0.04% | 19,391,041 |
| 2014-03-04 | 2014-02-28 | 3.312 | 5,913,253 | -68,758 | 0.04% | 19,587,361 |
| 2014-03-03 | 2014-02-27 | 3.290 | 5,982,011 | -274,154 | 0.04% | 19,679,398 |
| 2014-02-28 | 2014-02-26 | 3.086 | 6,256,165 | +156,911 | 0.05% | 19,303,840 |
| 2014-02-27 | 2014-02-25 | 3.063 | 6,099,254 | -93,441 | 0.04% | 18,681,300 |
| 2014-02-26 | 2014-02-24 | 3.176 | 6,192,695 | +61,706 | 0.05% | 19,669,999 |
| 2014-02-25 | 2014-02-21 | 3.176 | 6,130,989 | -87,270 | 0.04% | 19,474,001 |
| 2014-02-24 | 2014-02-20 | 3.018 | 6,218,259 | -21,157 | 0.05% | 18,763,639 |
| 2014-02-21 | 2014-02-19 | 3.040 | 6,239,416 | -58,181 | 0.05% | 18,969,040 |
| 2014-02-20 | 2014-02-18 | 2.983 | 6,297,597 | +24,683 | 0.05% | 18,788,721 |
| 2014-02-19 | 2014-02-17 | 3.052 | 6,272,914 | +45,839 | 0.05% | 19,142,040 |
| 2014-02-18 | 2014-02-14 | 2.972 | 6,227,075 | +64,351 | 0.05% | 18,507,681 |
| 2014-02-14 | 2014-02-12 | 2.972 | 6,162,724 | +18,512 | 0.05% | 18,316,421 |
| 2014-02-13 | 2014-02-11 | 3.018 | 6,144,212 | +14,105 | 0.05% | 18,540,201 |
| 2014-02-12 | 2014-02-10 | 3.063 | 6,130,107 | -26,446 | 0.04% | 18,775,799 |
| 2014-02-11 | 2014-02-07 | 3.097 | 6,156,553 | -216,854 | 0.05% | 19,066,320 |
| 2014-02-10 | 2014-02-06 | 2.961 | 6,373,407 | -26,446 | 0.05% | 18,870,299 |
| 2014-02-07 | 2014-02-05 | 2.779 | 6,399,853 | +290,902 | 0.05% | 17,787,000 |
| 2014-02-06 | 2014-02-04 | 2.859 | 6,108,951 | +74,930 | 0.04% | 17,463,601 |
| 2014-02-05 | 2014-01-30 | 2.995 | 6,034,021 | -25,564 | 0.04% | 18,070,799 |
| 2014-02-04 | 2014-01-28 | 3.052 | 6,059,585 | +149,858 | 0.04% | 18,491,059 |
| 2014-01-29 | 2014-01-27 | 2.870 | 5,909,727 | +135,755 | 0.04% | 16,961,121 |
| 2014-01-28 | 2014-01-24 | 3.063 | 5,773,972 | -44,076 | 0.04% | 17,684,999 |
| 2014-01-27 | 2014-01-23 | 3.267 | 5,818,048 | -15,868 | 0.04% | 19,007,999 |
| 2014-01-24 | 2014-01-22 | 3.335 | 5,833,916 | -23,801 | 0.04% | 19,456,921 |
| 2014-01-23 | 2014-01-21 | 3.278 | 5,857,717 | -49,365 | 0.04% | 19,204,051 |
| 2014-01-22 | 2014-01-20 | 3.233 | 5,907,082 | -16,749 | 0.04% | 19,097,850 |
| 2014-01-21 | 2014-01-17 | 3.369 | 5,923,831 | +8,815 | 0.04% | 19,958,400 |
| 2014-01-20 | 2014-01-16 | 3.358 | 5,915,016 | -49,365 | 0.04% | 19,861,601 |
| 2014-01-17 | 2014-01-15 | 3.188 | 5,964,381 | -89,915 | 0.04% | 19,012,460 |
| 2014-01-16 | 2014-01-14 | 3.154 | 6,054,296 | -29,972 | 0.04% | 19,093,039 |
| 2014-01-15 | 2014-01-13 | 3.154 | 6,084,268 | -63,470 | 0.04% | 19,187,560 |
| 2014-01-14 | 2014-01-10 | 2.961 | 6,147,738 | +171,016 | 0.05% | 18,202,141 |
| 2014-01-13 | 2014-01-09 | 3.199 | 5,976,722 | +37,024 | 0.04% | 19,119,599 |
| 2014-01-10 | 2014-01-08 | 3.006 | 5,939,698 | -464,563 | 0.04% | 17,855,699 |
| 2014-01-09 | 2014-01-07 | 2.836 | 6,404,261 | -13,223 | 0.05% | 18,162,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 6,417,484 | -7,933 | 0.05% | 17,981,601 |
| 2014-01-07 | 2014-01-03 | 2.870 | 6,425,417 | -49,366 | 0.05% | 18,441,169 |
| 2014-01-06 | 2014-01-02 | 2.825 | 6,474,783 | -24,682 | 0.05% | 18,289,051 |
| 2014-01-03 | 2013-12-31 | 2.723 | 6,499,465 | -112,835 | 0.05% | 17,695,200 |
| 2014-01-02 | 2013-12-27 | 2.689 | 6,612,300 | -29,972 | 0.05% | 17,777,370 |
| 2013-12-30 | 2013-12-24 | 2.643 | 6,642,272 | -181,593 | 0.05% | 17,556,551 |
| 2013-12-27 | 2013-12-20 | 2.586 | 6,823,865 | +163,081 | 0.05% | 17,649,479 |
| 2013-12-23 | 2013-12-19 | 2.666 | 6,660,784 | -225,670 | 0.05% | 17,756,601 |
| 2013-12-20 | 2013-12-18 | 2.598 | 6,886,454 | -128,702 | 0.05% | 17,889,481 |
| 2013-12-19 | 2013-12-17 | 2.507 | 7,015,156 | +22,920 | 0.05% | 17,587,180 |
| 2013-12-18 | 2013-12-16 | 2.518 | 6,992,236 | +11,460 | 0.05% | 17,609,039 |
| 2013-12-17 | 2013-12-13 | 2.598 | 6,980,776 | +145,451 | 0.05% | 18,134,509 |
| 2013-12-16 | 2013-12-12 | 2.462 | 6,835,325 | +111,953 | 0.05% | 16,826,179 |
| 2013-12-13 | 2013-12-11 | 2.518 | 6,723,372 | +145,451 | 0.05% | 16,931,940 |
| 2013-12-12 | 2013-12-10 | 2.530 | 6,577,921 | +275,917 | 0.05% | 16,640,261 |
| 2013-12-11 | 2013-12-09 | 2.643 | 6,302,004 | +50,247 | 0.05% | 16,657,170 |
| 2013-12-10 | 2013-12-06 | 2.791 | 6,251,757 | +139,280 | 0.05% | 17,446,319 |
| 2013-12-09 | 2013-12-05 | 2.859 | 6,112,477 | +26,446 | 0.04% | 17,473,681 |
| 2013-12-05 | 2013-12-03 | 2.825 | 6,086,031 | -112,835 | 0.04% | 17,190,960 |
| 2013-12-04 | 2013-12-02 | 2.802 | 6,198,866 | +51,128 | 0.05% | 17,369,040 |
| 2013-12-03 | 2013-11-29 | 2.881 | 6,147,738 | +172,779 | 0.05% | 17,713,961 |
| 2013-11-29 | 2013-11-27 | 2.893 | 5,974,959 | +331,452 | 0.04% | 17,283,899 |
| 2013-11-27 | 2013-11-25 | 2.983 | 5,643,507 | -17,630 | 0.04% | 16,837,260 |
| 2013-11-26 | 2013-11-22 | 2.927 | 5,661,137 | -8,816 | 0.04% | 16,568,759 |
| 2013-11-25 | 2013-11-21 | 2.904 | 5,669,953 | +7,934 | 0.04% | 16,465,921 |
| 2013-11-22 | 2013-11-20 | 2.983 | 5,662,019 | -14,104 | 0.04% | 16,892,491 |
| 2013-11-21 | 2013-11-19 | 3.029 | 5,676,123 | -149,859 | 0.04% | 17,192,129 |
| 2013-11-20 | 2013-11-18 | 3.029 | 5,825,982 | -62,588 | 0.04% | 17,646,030 |
| 2013-11-19 | 2013-11-15 | 2.927 | 5,888,570 | +81,981 | 0.04% | 17,234,400 |
| 2013-11-18 | 2013-11-14 | 2.915 | 5,806,589 | -28,208 | 0.04% | 16,928,591 |
| 2013-11-15 | 2013-11-13 | 2.825 | 5,834,797 | -70,522 | 0.04% | 16,481,309 |
| 2013-11-14 | 2013-11-12 | 2.779 | 5,905,319 | +39,668 | 0.04% | 16,412,550 |
| 2013-11-11 | 2013-11-07 | 2.768 | 5,865,651 | -27,327 | 0.04% | 16,235,761 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,892,978 | -219,499 | 0.04% | 16,511,951 |
| 2013-11-07 | 2013-11-05 | 2.836 | 6,112,477 | +253,879 | 0.04% | 17,335,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 5,858,598 | -253,879 | 0.04% | 16,083,319 |
| 2013-11-05 | 2013-11-01 | 2.632 | 6,112,477 | +227,433 | 0.04% | 16,086,881 |
| 2013-11-04 | 2013-10-31 | 2.700 | 5,885,044 | -8,815 | 0.04% | 15,888,880 |
| 2013-11-01 | 2013-10-30 | 2.677 | 5,893,859 | +10,578 | 0.04% | 15,778,959 |
| 2013-10-31 | 2013-10-29 | 2.620 | 5,883,281 | +42,313 | 0.04% | 15,416,940 |
| 2013-10-30 | 2013-10-28 | 2.700 | 5,840,968 | +52,010 | 0.04% | 15,769,880 |
| 2013-10-29 | 2013-10-25 | 2.813 | 5,788,958 | -44,076 | 0.04% | 16,286,160 |
| 2013-10-28 | 2013-10-24 | 2.836 | 5,833,034 | -108,427 | 0.04% | 16,542,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,941,461 | +68,758 | 0.04% | 16,310,799 |
| 2013-10-24 | 2013-10-22 | 2.904 | 5,872,703 | -8,815 | 0.04% | 17,054,721 |
| 2013-10-23 | 2013-10-21 | 2.915 | 5,881,518 | -264,457 | 0.04% | 17,147,040 |
| 2013-10-21 | 2013-10-17 | 2.859 | 6,145,975 | +17,631 | 0.05% | 17,569,441 |
| 2013-10-18 | 2013-10-16 | 2.904 | 6,128,344 | -50,247 | 0.04% | 17,797,119 |
| 2013-10-17 | 2013-10-15 | 2.927 | 6,178,591 | -143,688 | 0.05% | 18,083,220 |
| 2013-10-16 | 2013-10-11 | 2.745 | 6,322,279 | +37,905 | 0.05% | 17,356,240 |
| 2013-10-15 | 2013-10-10 | 2.768 | 6,284,374 | -175,423 | 0.05% | 17,394,761 |
| 2013-10-11 | 2013-10-09 | 2.723 | 6,459,797 | +231,841 | 0.05% | 17,587,201 |
| 2013-10-10 | 2013-10-08 | 2.881 | 6,227,956 | -133,110 | 0.05% | 17,945,099 |
| 2013-10-09 | 2013-10-07 | 2.859 | 6,361,066 | -288,258 | 0.05% | 18,184,320 |
| 2013-10-08 | 2013-10-04 | 2.757 | 6,649,324 | -104,901 | 0.05% | 18,329,490 |
| 2013-10-07 | 2013-10-03 | 2.689 | 6,754,225 | +38,787 | 0.05% | 18,158,940 |
| 2013-10-04 | 2013-10-02 | 2.700 | 6,715,438 | -278,561 | 0.05% | 18,130,840 |
| 2013-10-02 | 2013-09-27 | 2.450 | 6,993,999 | -6,171 | 0.05% | 17,137,439 |
| 2013-09-30 | 2013-09-26 | 2.518 | 7,000,170 | +36,142 | 0.05% | 17,629,020 |
| 2013-09-27 | 2013-09-25 | 2.450 | 6,964,028 | +7,934 | 0.05% | 17,064,001 |
| 2013-09-26 | 2013-09-24 | 2.462 | 6,956,094 | +17,631 | 0.05% | 17,123,470 |
| 2013-09-25 | 2013-09-23 | 2.473 | 6,938,463 | -32,617 | 0.05% | 17,158,779 |
| 2013-09-24 | 2013-09-19 | 2.382 | 6,971,080 | +30,854 | 0.05% | 16,606,801 |
| 2013-09-23 | 2013-09-18 | 2.405 | 6,940,226 | -17,631 | 0.05% | 16,690,759 |
| 2013-09-19 | 2013-09-17 | 2.371 | 6,957,857 | -167,489 | 0.05% | 16,496,370 |
| 2013-09-18 | 2013-09-16 | 2.416 | 7,125,346 | -26,446 | 0.05% | 17,216,790 |
| 2013-09-17 | 2013-09-13 | 2.416 | 7,151,792 | +189,528 | 0.05% | 17,280,691 |
| 2013-09-16 | 2013-09-12 | 2.462 | 6,962,264 | -70,522 | 0.05% | 17,138,659 |
| 2013-09-13 | 2013-09-11 | 2.473 | 7,032,786 | -247,708 | 0.05% | 17,392,039 |
| 2013-09-12 | 2013-09-10 | 2.439 | 7,280,494 | -51,128 | 0.05% | 17,756,850 |
| 2013-09-11 | 2013-09-09 | 2.405 | 7,331,622 | -158,674 | 0.05% | 17,632,039 |
| 2013-09-10 | 2013-09-06 | 2.405 | 7,490,296 | -245,064 | 0.05% | 18,013,639 |
| 2013-09-09 | 2013-09-05 | 2.416 | 7,735,360 | -453,102 | 0.06% | 18,690,751 |
| 2013-09-06 | 2013-09-04 | 2.280 | 8,188,462 | -8,815 | 0.06% | 18,670,890 |
| 2013-09-05 | 2013-09-03 | 2.314 | 8,197,277 | -20,275 | 0.06% | 18,969,959 |
| 2013-09-04 | 2013-09-02 | 2.348 | 8,217,552 | -67,878 | 0.06% | 19,296,539 |
| 2013-09-03 | 2013-08-30 | 2.326 | 8,285,430 | -366,713 | 0.06% | 19,267,951 |
| 2013-09-02 | 2013-08-29 | 2.201 | 8,652,143 | -1,763 | 0.06% | 19,041,100 |
| 2013-08-30 | 2013-08-28 | 2.110 | 8,653,906 | -576,516 | 0.06% | 18,259,620 |
| 2013-08-29 | 2013-08-27 | 2.167 | 9,230,422 | +294,429 | 0.07% | 19,999,610 |
| 2013-08-28 | 2013-08-26 | 2.223 | 8,935,993 | +114,598 | 0.07% | 19,868,519 |
| 2013-08-27 | 2013-08-23 | 2.269 | 8,821,395 | +17,630 | 0.06% | 20,013,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 8,803,765 | +128,702 | 0.06% | 20,373,480 |
| 2013-08-23 | 2013-08-21 | 2.201 | 8,675,063 | +222,144 | 0.06% | 19,091,541 |
| 2013-08-22 | 2013-08-20 | 2.223 | 8,452,919 | +64,351 | 0.06% | 18,794,440 |
| 2013-08-21 | 2013-08-19 | 2.291 | 8,388,568 | -35,261 | 0.06% | 19,222,320 |
| 2013-08-20 | 2013-08-16 | 2.269 | 8,423,829 | +150,741 | 0.06% | 19,112,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 8,273,088 | +91,678 | 0.06% | 18,957,699 |
| 2013-08-16 | 2013-08-13 | 2.371 | 8,181,410 | -57,299 | 0.06% | 19,397,290 |
| 2013-08-15 | 2013-08-12 | 2.348 | 8,238,709 | -75,811 | 0.06% | 19,346,220 |
| 2013-08-13 | 2013-08-09 | 2.326 | 8,314,520 | -80,218 | 0.06% | 19,335,600 |
| 2013-08-12 | 2013-08-08 | 2.280 | 8,394,738 | +227,432 | 0.06% | 19,141,229 |
| 2013-08-08 | 2013-08-06 | 2.428 | 8,167,306 | -306,769 | 0.06% | 19,827,101 |
| 2013-08-07 | 2013-08-05 | 2.382 | 8,474,075 | -170,134 | 0.06% | 20,187,299 |
| 2013-08-06 | 2013-08-02 | 2.269 | 8,644,209 | -40,550 | 0.06% | 19,611,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 8,684,759 | -211,566 | 0.06% | 19,802,519 |
| 2013-08-02 | 2013-07-31 | 2.246 | 8,896,325 | +6,171 | 0.07% | 19,982,161 |
| 2013-08-01 | 2013-07-30 | 2.223 | 8,890,154 | -167,489 | 0.07% | 19,766,600 |
| 2013-07-31 | 2013-07-29 | 2.257 | 9,057,643 | -257,405 | 0.07% | 20,447,249 |
| 2013-07-30 | 2013-07-26 | 2.223 | 9,315,048 | -105,783 | 0.07% | 20,711,320 |
| 2013-07-29 | 2013-07-25 | 2.201 | 9,420,831 | -93,441 | 0.07% | 20,732,781 |
| 2013-07-26 | 2013-07-24 | 2.246 | 9,514,272 | -38,787 | 0.07% | 21,370,140 |
| 2013-07-24 | 2013-07-22 | 2.257 | 9,553,059 | -5,289 | 0.07% | 21,565,630 |
| 2013-07-23 | 2013-07-19 | 2.223 | 9,558,348 | -338,505 | 0.07% | 21,252,280 |
| 2013-07-22 | 2013-07-18 | 2.133 | 9,896,853 | -46,720 | 0.07% | 21,106,761 |
| 2013-07-19 | 2013-07-17 | 2.133 | 9,943,573 | +335,860 | 0.07% | 21,206,399 |
| 2013-07-18 | 2013-07-16 | 2.178 | 9,607,713 | -261,813 | 0.07% | 20,926,079 |
| 2013-07-17 | 2013-07-15 | 2.042 | 9,869,526 | -624,999 | 0.07% | 20,152,801 |
| 2013-07-16 | 2013-07-12 | 1.963 | 10,494,525 | -39,669 | 0.08% | 20,595,650 |
| 2013-07-15 | 2013-07-11 | 1.985 | 10,534,194 | -2,670,131 | 0.08% | 20,912,501 |
| 2013-07-12 | 2013-07-10 | 1.928 | 13,204,325 | +2,533,496 | 0.10% | 25,464,300 |
| 2013-07-11 | 2013-07-09 | 1.872 | 10,670,829 | -35,261 | 0.08% | 19,973,249 |
| 2013-07-10 | 2013-07-08 | 1.883 | 10,706,090 | -215,973 | 0.08% | 20,160,699 |
| 2013-07-09 | 2013-07-05 | 1.815 | 10,922,063 | +159,555 | 0.08% | 19,823,999 |
| 2013-07-08 | 2013-07-04 | 1.849 | 10,762,508 | +51,128 | 0.08% | 19,900,670 |
| 2013-07-05 | 2013-07-03 | 1.804 | 10,711,380 | -114,597 | 0.08% | 19,320,091 |
| 2013-07-04 | 2013-07-02 | 1.906 | 10,825,977 | +201,868 | 0.08% | 20,632,079 |
| 2013-07-03 | 2013-06-28 | 1.894 | 10,624,109 | -373,765 | 0.08% | 20,126,840 |
| 2013-07-02 | 2013-06-27 | 1.860 | 10,997,874 | +430,183 | 0.08% | 20,460,639 |
| 2013-06-28 | 2013-06-26 | 1.883 | 10,567,691 | -2,667,487 | 0.08% | 19,900,079 |
| 2013-06-27 | 2013-06-25 | 1.815 | 13,235,178 | +2,781,203 | 0.10% | 24,022,399 |
| 2013-06-26 | 2013-06-24 | 1.894 | 10,453,975 | +81,982 | 0.08% | 19,804,530 |
| 2013-06-25 | 2013-06-21 | 2.065 | 10,371,993 | -126,940 | 0.08% | 21,414,119 |
| 2013-06-24 | 2013-06-20 | 2.019 | 10,498,933 | +97,849 | 0.08% | 21,199,801 |
| 2013-06-21 | 2013-06-19 | 2.042 | 10,401,084 | -219,499 | 0.08% | 21,238,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 10,620,583 | +1,062,235 | 0.08% | 22,168,321 |
| 2013-06-19 | 2013-06-17 | 2.382 | 9,558,348 | -2,892,275 | 0.07% | 22,770,300 |
| 2013-06-18 | 2013-06-14 | 2.223 | 12,450,623 | -148,096 | 0.09% | 27,683,039 |
| 2013-06-17 | 2013-06-13 | 2.201 | 12,598,719 | +1,792,135 | 0.09% | 27,726,480 |
| 2013-06-14 | 2013-06-11 | 2.246 | 10,806,584 | +841,854 | 0.08% | 24,272,820 |
| 2013-06-13 | 2013-06-10 | 2.178 | 9,964,730 | -8,815 | 0.07% | 21,703,680 |
| 2013-06-11 | 2013-06-07 | 2.155 | 9,973,545 | -44,958 | 0.07% | 21,496,600 |
| 2013-06-10 | 2013-06-06 | 2.235 | 10,018,503 | -330,571 | 0.07% | 22,389,050 |
| 2013-06-07 | 2013-06-05 | 2.178 | 10,349,074 | -138,399 | 0.08% | 22,540,800 |
| 2013-06-06 | 2013-06-04 | 2.053 | 10,487,473 | +17,631 | 0.08% | 21,533,570 |
| 2013-06-05 | 2013-06-03 | 2.076 | 10,469,842 | -36,143 | 0.08% | 21,734,909 |
| 2013-06-04 | 2013-05-31 | 2.065 | 10,505,985 | +70,522 | 0.08% | 21,690,760 |
| 2013-06-03 | 2013-05-30 | 2.087 | 10,435,463 | +149,859 | 0.08% | 21,781,920 |
| 2013-05-31 | 2013-05-29 | 2.099 | 10,285,604 | +8,815 | 0.08% | 21,585,800 |
| 2013-05-30 | 2013-05-28 | 2.167 | 10,276,789 | +141,044 | 0.08% | 22,266,780 |
| 2013-05-29 | 2013-05-27 | 2.144 | 10,135,745 | +249,471 | 0.07% | 21,731,219 |
| 2013-05-28 | 2013-05-24 | 2.087 | 9,886,274 | -17,631 | 0.07% | 20,635,599 |
| 2013-05-27 | 2013-05-23 | 2.087 | 9,903,905 | -155,148 | 0.07% | 20,672,400 |
| 2013-05-24 | 2013-05-22 | 2.121 | 10,059,053 | +167,489 | 0.07% | 21,338,570 |
| 2013-05-23 | 2013-05-21 | 2.189 | 9,891,564 | -358,779 | 0.07% | 21,656,531 |
| 2013-05-22 | 2013-05-20 | 2.008 | 10,250,343 | +77,574 | 0.08% | 20,581,559 |
| 2013-05-21 | 2013-05-16 | 2.133 | 10,172,769 | -211,566 | 0.07% | 21,695,199 |
| 2013-05-20 | 2013-05-15 | 2.121 | 10,384,335 | -409,908 | 0.08% | 22,028,601 |
| 2013-05-16 | 2013-05-14 | 1.928 | 10,794,243 | -156,911 | 0.08% | 20,816,501 |
| 2013-05-15 | 2013-05-13 | 1.928 | 10,951,154 | -463,680 | 0.08% | 21,119,101 |
| 2013-05-14 | 2013-05-10 | 1.826 | 11,414,834 | -82,864 | 0.08% | 20,847,889 |
| 2013-05-13 | 2013-05-09 | 1.781 | 11,497,698 | +113,717 | 0.08% | 20,477,511 |
| 2013-05-10 | 2013-05-08 | 1.826 | 11,383,981 | -59,944 | 0.08% | 20,791,540 |
| 2013-05-09 | 2013-05-07 | 1.815 | 11,443,925 | -158,674 | 0.08% | 20,771,201 |
| 2013-05-08 | 2013-05-06 | 1.758 | 11,602,599 | -142,806 | 0.09% | 20,401,100 |
| 2013-05-07 | 2013-05-03 | 1.815 | 11,745,405 | -79,337 | 0.09% | 21,318,399 |
| 2013-05-06 | 2013-05-02 | 1.758 | 11,824,742 | +79,337 | 0.09% | 20,791,699 |
| 2013-05-03 | 2013-04-30 | 1.781 | 11,745,405 | -151,622 | 0.09% | 20,918,679 |
| 2013-05-02 | 2013-04-29 | 1.792 | 11,897,027 | -4,408 | 0.09% | 21,323,680 |
| 2013-04-30 | 2013-04-26 | 1.781 | 11,901,435 | +36,143 | 0.09% | 21,196,570 |
| 2013-04-29 | 2013-04-25 | 1.826 | 11,865,292 | -316,467 | 0.09% | 21,670,599 |
| 2013-04-26 | 2013-04-24 | 1.826 | 12,181,759 | +507,757 | 0.09% | 22,248,590 |
| 2013-04-25 | 2013-04-23 | 1.792 | 11,674,002 | -290,902 | 0.09% | 20,923,940 |
| 2013-04-24 | 2013-04-22 | 1.826 | 11,964,904 | +26,445 | 0.09% | 21,852,529 |
| 2013-04-23 | 2013-04-19 | 1.736 | 11,938,459 | -167,489 | 0.09% | 20,720,790 |
| 2013-04-22 | 2013-04-18 | 1.668 | 12,105,948 | -96,968 | 0.09% | 20,187,510 |
| 2013-04-19 | 2013-04-17 | 1.679 | 12,202,916 | +199,225 | 0.09% | 20,487,641 |
| 2013-04-18 | 2013-04-16 | 1.713 | 12,003,691 | +172,778 | 0.09% | 20,561,669 |
| 2013-04-17 | 2013-04-15 | 1.668 | 11,830,913 | -135,755 | 0.09% | 19,728,870 |
| 2013-04-16 | 2013-04-12 | 1.736 | 11,966,668 | +715,797 | 0.09% | 20,769,751 |
| 2013-04-15 | 2013-04-11 | 1.724 | 11,250,871 | +14,104 | 0.08% | 19,399,760 |
| 2013-04-12 | 2013-04-10 | 1.826 | 11,236,767 | -2,633,989 | 0.08% | 20,522,670 |
| 2013-04-11 | 2013-04-09 | 1.668 | 13,870,756 | +722,848 | 0.10% | 23,130,450 |
| 2013-04-10 | 2013-04-08 | 1.588 | 13,147,908 | +56,418 | 0.10% | 20,881,001 |
| 2013-04-09 | 2013-04-05 | 1.588 | 13,091,490 | +126,058 | 0.10% | 20,791,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 12,965,432 | -32,617 | 0.10% | 22,356,159 |
| 2013-04-05 | 2013-04-02 | 1.713 | 12,998,049 | -436,353 | 0.10% | 22,264,950 |
| 2013-04-03 | 2013-03-28 | 1.792 | 13,434,402 | +1,763 | 0.10% | 24,079,199 |
| 2013-03-28 | 2013-03-26 | 1.815 | 13,432,639 | +371,121 | 0.10% | 24,380,799 |
| 2013-03-27 | 2013-03-25 | 1.883 | 13,061,518 | +132,228 | 0.10% | 24,596,219 |
| 2013-03-26 | 2013-03-22 | 2.008 | 12,929,290 | +277,680 | 0.09% | 25,960,590 |
| 2013-03-25 | 2013-03-21 | 1.985 | 12,651,610 | +217,736 | 0.09% | 25,115,999 |
| 2013-03-22 | 2013-03-20 | 1.985 | 12,433,874 | +1,830,040 | 0.09% | 24,683,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 10,603,834 | +56,418 | 0.08% | 19,607,270 |
| 2013-03-20 | 2013-03-18 | 1.872 | 10,547,416 | +59,062 | 0.08% | 19,742,249 |
| 2013-03-19 | 2013-03-15 | 2.031 | 10,488,354 | +91,678 | 0.08% | 21,297,419 |
| 2013-03-18 | 2013-03-14 | 2.110 | 10,396,676 | -169,252 | 0.08% | 21,936,840 |
| 2013-03-15 | 2013-03-13 | 2.008 | 10,565,928 | +141,925 | 0.08% | 21,215,219 |
| 2013-03-14 | 2013-03-12 | 2.167 | 10,424,003 | +66,114 | 0.08% | 22,585,750 |
| 2013-03-13 | 2013-03-11 | 2.314 | 10,357,889 | +334,097 | 0.08% | 23,970,000 |
| 2013-03-12 | 2013-03-08 | 2.405 | 10,023,792 | -41,432 | 0.07% | 24,106,520 |
| 2013-03-11 | 2013-03-07 | 2.428 | 10,065,224 | -126,057 | 0.07% | 24,434,521 |
| 2013-03-08 | 2013-03-06 | 2.450 | 10,191,281 | -493,653 | 0.07% | 24,971,759 |
| 2013-03-07 | 2013-03-05 | 2.473 | 10,684,934 | +803,067 | 0.08% | 26,423,780 |
| 2013-03-06 | 2013-03-04 | 2.326 | 9,881,867 | +355,254 | 0.07% | 22,980,500 |
| 2013-03-05 | 2013-03-01 | 2.360 | 9,526,613 | -252,997 | 0.07% | 22,478,559 |
| 2013-03-04 | 2013-02-28 | 2.348 | 9,779,610 | -16,749 | 0.07% | 22,964,579 |
| 2013-03-01 | 2013-02-27 | 2.257 | 9,796,359 | +180,712 | 0.07% | 22,114,870 |
| 2013-02-28 | 2013-02-26 | 2.201 | 9,615,647 | +17,630 | 0.07% | 21,161,520 |
| 2013-02-27 | 2013-02-25 | 2.303 | 9,598,017 | -423,130 | 0.07% | 22,102,641 |
| 2013-02-26 | 2013-02-22 | 2.291 | 10,021,147 | +334,978 | 0.07% | 22,963,359 |
| 2013-02-25 | 2013-02-21 | 2.326 | 9,686,169 | +74,048 | 0.07% | 22,525,400 |
| 2013-02-22 | 2013-02-20 | 2.337 | 9,612,121 | -212,447 | 0.07% | 22,462,240 |
| 2013-02-21 | 2013-02-19 | 2.291 | 9,824,568 | +581,805 | 0.07% | 22,512,900 |
| 2013-02-20 | 2013-02-18 | 2.405 | 9,242,763 | -312,941 | 0.07% | 22,228,200 |
| 2013-02-19 | 2013-02-15 | 2.484 | 9,555,704 | +101,376 | 0.07% | 23,739,601 |
| 2013-02-18 | 2013-02-14 | 2.473 | 9,454,328 | -181,594 | 0.07% | 23,380,499 |
| 2013-02-15 | 2013-02-08 | 2.246 | 9,635,922 | +26,446 | 0.07% | 21,643,380 |
| 2013-02-14 | 2013-02-07 | 2.201 | 9,609,476 | -351,728 | 0.07% | 21,147,939 |
| 2013-02-08 | 2013-02-06 | 2.314 | 9,961,204 | +141,044 | 0.07% | 23,052,000 |
| 2013-02-07 | 2013-02-05 | 2.360 | 9,820,160 | -35,261 | 0.07% | 23,171,199 |
| 2013-02-06 | 2013-02-04 | 2.428 | 9,855,421 | -158,674 | 0.07% | 23,925,200 |
| 2013-02-05 | 2013-02-01 | 2.394 | 10,014,095 | +383,462 | 0.07% | 23,969,599 |
| 2013-02-04 | 2013-01-31 | 2.405 | 9,630,633 | -62,588 | 0.07% | 23,161,000 |
| 2013-02-01 | 2013-01-30 | 2.439 | 9,693,221 | -446,050 | 0.07% | 23,641,400 |
| 2013-01-31 | 2013-01-29 | 2.473 | 10,139,271 | +20,275 | 0.07% | 25,074,359 |
| 2013-01-30 | 2013-01-28 | 2.405 | 10,118,996 | -217,736 | 0.07% | 24,335,479 |
| 2013-01-29 | 2013-01-25 | 2.428 | 10,336,732 | -1,492,418 | 0.08% | 25,093,639 |
| 2013-01-28 | 2013-01-24 | 2.620 | 11,829,150 | +313,822 | 0.09% | 30,997,890 |
| 2013-01-25 | 2013-01-23 | 2.518 | 11,515,328 | +111,072 | 0.08% | 28,999,860 |
| 2013-01-24 | 2013-01-22 | 2.394 | 11,404,256 | -232,722 | 0.08% | 27,297,070 |
| 2013-01-23 | 2013-01-21 | 2.326 | 11,636,978 | +133,991 | 0.09% | 27,062,050 |
| 2013-01-22 | 2013-01-18 | 2.348 | 11,502,987 | -687,587 | 0.08% | 27,011,431 |
| 2013-01-21 | 2013-01-17 | 2.326 | 12,190,574 | -462,800 | 0.09% | 28,349,449 |
| 2013-01-18 | 2013-01-16 | 2.405 | 12,653,374 | -267,101 | 0.09% | 30,430,481 |
| 2013-01-17 | 2013-01-15 | 2.348 | 12,920,475 | +113,717 | 0.09% | 30,339,990 |
| 2013-01-16 | 2013-01-14 | 2.303 | 12,806,758 | -1,156,558 | 0.09% | 29,491,839 |
| 2013-01-15 | 2013-01-11 | 2.405 | 13,963,316 | +59,944 | 0.10% | 33,580,800 |
| 2013-01-14 | 2013-01-10 | 2.360 | 13,903,372 | -899,153 | 0.10% | 32,805,759 |
| 2013-01-11 | 2013-01-09 | 2.314 | 14,802,525 | -2,126,232 | 0.11% | 34,255,679 |
| 2013-01-10 | 2013-01-08 | 2.133 | 16,928,757 | +204,513 | 0.12% | 36,103,519 |
| 2013-01-09 | 2013-01-07 | 2.246 | 16,724,244 | +200,105 | 0.12% | 37,564,559 |
| 2013-01-08 | 2013-01-04 | 2.087 | 16,524,139 | -537,728 | 0.12% | 34,490,801 |
| 2013-01-07 | 2013-01-03 | 1.974 | 17,061,867 | -788,081 | 0.13% | 33,677,699 |
| 2013-01-04 | 2013-01-02 | 1.849 | 17,849,948 | +161,318 | 0.13% | 33,005,869 |
| 2013-01-03 | 2012-12-31 | 1.770 | 17,688,630 | -267,101 | 0.13% | 31,302,960 |
| 2013-01-02 | 2012-12-27 | 1.804 | 17,955,731 | -96,968 | 0.13% | 32,386,710 |
| 2012-12-28 | 2012-12-24 | 1.781 | 18,052,699 | +59,944 | 0.13% | 32,152,031 |
| 2012-12-27 | 2012-12-20 | 1.872 | 17,992,755 | -348,201 | 0.13% | 33,678,150 |
| 2012-12-21 | 2012-12-19 | 1.826 | 18,340,956 | -1,860,013 | 0.13% | 33,497,659 |
| 2012-12-20 | 2012-12-18 | 1.690 | 20,200,969 | +1,047,249 | 0.15% | 34,144,840 |
| 2012-12-19 | 2012-12-17 | 1.736 | 19,153,720 | +285,613 | 0.14% | 33,243,840 |
| 2012-12-18 | 2012-12-14 | 1.679 | 18,868,107 | +266,220 | 0.14% | 31,677,920 |
| 2012-12-17 | 2012-12-13 | 1.634 | 18,601,887 | -967,030 | 0.14% | 30,386,880 |
| 2012-12-14 | 2012-12-12 | 1.690 | 19,568,917 | +806,593 | 0.14% | 33,076,510 |
| 2012-12-13 | 2012-12-11 | 1.520 | 18,762,324 | +193,935 | 0.14% | 28,520,560 |
| 2012-12-12 | 2012-12-10 | 1.531 | 18,568,389 | +371,121 | 0.14% | 28,436,400 |
| 2012-12-11 | 2012-12-07 | 1.543 | 18,197,268 | +359,661 | 0.13% | 28,074,479 |
| 2012-12-10 | 2012-12-06 | 1.475 | 17,837,607 | +118,124 | 0.13% | 26,305,500 |
| 2012-12-07 | 2012-12-05 | 1.520 | 17,719,483 | +205,395 | 0.13% | 26,935,340 |
| 2012-12-06 | 2012-12-04 | 1.441 | 17,514,088 | -42,313 | 0.13% | 25,232,359 |
| 2012-12-05 | 2012-12-03 | 1.452 | 17,556,401 | +70,521 | 0.13% | 25,492,479 |
| 2012-12-04 | 2012-11-30 | 1.463 | 17,485,880 | -188,646 | 0.13% | 25,588,440 |
| 2012-12-03 | 2012-11-29 | 1.475 | 17,674,526 | +211,566 | 0.13% | 26,065,001 |
| 2012-11-30 | 2012-11-28 | 1.441 | 17,462,960 | +107,546 | 0.13% | 25,158,700 |
| 2012-11-29 | 2012-11-27 | 1.452 | 17,355,414 | +229,195 | 0.13% | 25,200,639 |
| 2012-11-28 | 2012-11-26 | 1.475 | 17,126,219 | +315,586 | 0.13% | 25,256,401 |
| 2012-11-27 | 2012-11-23 | 1.520 | 16,810,633 | +30,853 | 0.12% | 25,553,799 |
| 2012-11-26 | 2012-11-22 | 1.475 | 16,779,780 | +90,797 | 0.12% | 24,745,500 |
| 2012-11-23 | 2012-11-21 | 1.463 | 16,688,983 | -647,038 | 0.12% | 24,422,279 |
| 2012-11-22 | 2012-11-20 | 1.452 | 17,336,021 | +944,111 | 0.13% | 25,172,480 |
| 2012-11-21 | 2012-11-19 | 1.497 | 16,391,910 | +52,010 | 0.12% | 24,545,400 |
| 2012-11-20 | 2012-11-16 | 1.531 | 16,339,900 | -456,629 | 0.12% | 25,023,599 |
| 2012-11-19 | 2012-11-15 | 1.577 | 16,796,529 | +68,759 | 0.12% | 26,485,060 |
| 2012-11-16 | 2012-11-14 | 1.645 | 16,727,770 | -47,603 | 0.12% | 27,515,199 |
| 2012-11-15 | 2012-11-13 | 1.554 | 16,775,373 | -9,696 | 0.12% | 26,071,101 |
| 2012-11-14 | 2012-11-12 | 1.600 | 16,785,069 | +30,853 | 0.12% | 26,847,809 |
| 2012-11-13 | 2012-11-09 | 1.736 | 16,754,216 | -14,986 | 0.12% | 29,079,180 |
| 2012-11-12 | 2012-11-08 | 1.736 | 16,769,202 | -769,569 | 0.12% | 29,105,190 |
| 2012-11-09 | 2012-11-07 | 1.826 | 17,538,771 | -567,701 | 0.13% | 32,032,560 |
| 2012-11-08 | 2012-11-06 | 1.690 | 18,106,472 | +120,769 | 0.13% | 30,604,601 |
| 2012-11-07 | 2012-11-05 | 1.702 | 17,985,703 | -630,288 | 0.13% | 30,604,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 18,615,991 | -379,055 | 0.14% | 29,565,199 |
| 2012-11-05 | 2012-11-01 | 1.565 | 18,995,046 | +520,098 | 0.14% | 29,736,240 |
| 2012-11-02 | 2012-10-31 | 1.565 | 18,474,948 | -1,011,988 | 0.14% | 28,922,040 |
| 2012-11-01 | 2012-10-30 | 1.531 | 19,486,936 | +1,189,174 | 0.14% | 29,843,100 |
| 2012-10-31 | 2012-10-29 | 1.600 | 18,297,762 | +722,849 | 0.13% | 29,267,370 |
| 2012-10-30 | 2012-10-26 | 1.497 | 17,574,913 | -70,522 | 0.13% | 26,316,839 |
| 2012-10-29 | 2012-10-25 | 1.543 | 17,645,435 | -149,859 | 0.13% | 27,223,120 |
| 2012-10-26 | 2012-10-24 | 1.622 | 17,795,294 | -341,149 | 0.13% | 28,867,410 |
| 2012-10-25 | 2012-10-22 | 1.588 | 18,136,443 | +1,240,302 | 0.13% | 28,803,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 16,896,141 | -2,728,312 | 0.12% | 25,683,780 |
| 2012-10-22 | 2012-10-18 | 1.441 | 19,624,453 | +57,299 | 0.14% | 28,272,740 |
| 2012-10-19 | 2012-10-17 | 1.384 | 19,567,154 | +112,835 | 0.14% | 27,080,340 |
| 2012-10-18 | 2012-10-16 | 1.395 | 19,454,319 | +373,765 | 0.14% | 27,144,869 |
| 2012-10-17 | 2012-10-15 | 1.350 | 19,080,554 | +440,761 | 0.14% | 25,757,550 |
| 2012-10-16 | 2012-10-12 | 1.339 | 18,639,793 | +202,751 | 0.14% | 24,951,101 |
| 2012-10-15 | 2012-10-11 | 1.361 | 18,437,042 | -176,305 | 0.14% | 25,097,999 |
| 2012-10-12 | 2012-10-10 | 1.373 | 18,613,347 | +379,936 | 0.14% | 25,549,150 |
| 2012-10-11 | 2012-10-09 | 1.339 | 18,233,411 | +322,637 | 0.13% | 24,407,120 |
| 2012-10-10 | 2012-10-08 | 1.339 | 17,910,774 | +70,522 | 0.13% | 23,975,241 |
| 2012-10-09 | 2012-10-05 | 1.407 | 17,840,252 | +428,420 | 0.13% | 25,095,120 |
| 2012-10-08 | 2012-10-04 | 1.429 | 17,411,832 | +415,197 | 0.13% | 24,887,520 |
| 2012-10-05 | 2012-10-03 | 1.316 | 16,996,635 | +88,153 | 0.12% | 22,365,960 |
| 2012-10-04 | 2012-09-28 | 1.350 | 16,908,482 | -211,566 | 0.12% | 22,825,389 |
| 2012-10-03 | 2012-09-27 | 1.327 | 17,120,048 | +182,475 | 0.13% | 22,722,570 |
| 2012-09-28 | 2012-09-26 | 1.316 | 16,937,573 | +1,483,603 | 0.12% | 22,288,240 |
| 2012-09-27 | 2012-09-25 | 1.441 | 15,453,970 | -17,631 | 0.11% | 22,264,369 |
| 2012-09-26 | 2012-09-24 | 1.441 | 15,471,601 | +1,154,795 | 0.11% | 22,289,770 |
| 2012-09-25 | 2012-09-21 | 1.463 | 14,316,806 | +992,594 | 0.10% | 20,950,889 |
| 2012-09-24 | 2012-09-20 | 1.441 | 13,324,212 | -26,446 | 0.10% | 19,196,050 |
| 2012-09-21 | 2012-09-19 | 1.452 | 13,350,658 | +17,631 | 0.10% | 19,385,600 |
| 2012-09-20 | 2012-09-18 | 1.407 | 13,333,027 | -44,076 | 0.10% | 18,755,000 |
| 2012-09-19 | 2012-09-17 | 1.452 | 13,377,103 | +881 | 0.10% | 19,423,999 |
| 2012-09-18 | 2012-09-14 | 1.531 | 13,376,222 | -308,533 | 0.10% | 20,484,900 |
| 2012-09-17 | 2012-09-13 | 1.418 | 13,684,755 | -720,204 | 0.10% | 19,405,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 14,404,959 | +619,711 | 0.11% | 18,465,330 |
| 2012-09-13 | 2012-09-11 | 1.327 | 13,785,248 | +127,820 | 0.10% | 18,296,460 |
| 2012-09-12 | 2012-09-10 | 1.327 | 13,657,428 | -74,929 | 0.10% | 18,126,811 |
| 2012-09-11 | 2012-09-07 | 1.350 | 13,732,357 | -448,695 | 0.10% | 18,537,820 |
| 2012-09-10 | 2012-09-06 | 1.293 | 14,181,052 | +546,544 | 0.10% | 18,339,180 |
| 2012-09-07 | 2012-09-05 | 1.316 | 13,634,508 | -185,120 | 0.10% | 17,941,720 |
| 2012-09-06 | 2012-09-04 | 1.350 | 13,819,628 | +8,815 | 0.10% | 18,655,630 |
| 2012-09-05 | 2012-09-03 | 1.350 | 13,810,813 | +115,480 | 0.10% | 18,643,731 |
| 2012-09-04 | 2012-08-31 | 1.350 | 13,695,333 | +125,176 | 0.10% | 18,487,840 |
| 2012-09-03 | 2012-08-30 | 1.327 | 13,570,157 | -5,289 | 0.10% | 18,010,980 |
| 2012-08-31 | 2012-08-29 | 1.339 | 13,575,446 | -141,925 | 0.10% | 18,172,000 |
| 2012-08-30 | 2012-08-28 | 1.350 | 13,717,371 | -8,815 | 0.10% | 18,517,590 |
| 2012-08-29 | 2012-08-27 | 1.327 | 13,726,186 | +223,906 | 0.10% | 18,218,070 |
| 2012-08-28 | 2012-08-24 | 1.350 | 13,502,280 | -186,001 | 0.10% | 18,227,230 |
| 2012-08-27 | 2012-08-23 | 1.395 | 13,688,281 | +114,598 | 0.10% | 19,099,440 |
| 2012-08-24 | 2012-08-22 | 1.361 | 13,573,683 | -246,826 | 0.10% | 18,477,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 13,820,509 | +22,038 | 0.10% | 19,127,160 |
| 2012-08-22 | 2012-08-20 | 1.350 | 13,798,471 | -90,797 | 0.10% | 18,627,070 |
| 2012-08-21 | 2012-08-17 | 1.339 | 13,889,268 | -805,712 | 0.10% | 18,592,080 |
| 2012-08-20 | 2012-08-16 | 1.339 | 14,694,980 | -485,718 | 0.11% | 19,670,601 |
| 2012-08-17 | 2012-08-15 | 1.339 | 15,180,698 | +171,896 | 0.11% | 20,320,779 |
| 2012-08-16 | 2012-08-14 | 1.339 | 15,008,802 | +357,899 | 0.11% | 20,090,681 |
| 2012-08-15 | 2012-08-13 | 1.339 | 14,650,903 | +136,636 | 0.11% | 19,611,599 |
| 2012-08-14 | 2012-08-10 | 1.395 | 14,514,267 | -754,584 | 0.11% | 20,251,949 |
| 2012-08-13 | 2012-08-09 | 1.520 | 15,268,851 | -526,269 | 0.11% | 23,210,140 |
| 2012-08-10 | 2012-08-08 | 1.475 | 15,795,120 | +678,773 | 0.12% | 23,293,401 |
| 2012-08-09 | 2012-08-07 | 1.486 | 15,116,347 | -478,667 | 0.11% | 22,463,880 |
| 2012-08-08 | 2012-08-06 | 1.463 | 15,595,014 | +487,482 | 0.11% | 22,821,390 |
| 2012-08-07 | 2012-08-03 | 1.463 | 15,107,532 | +374,647 | 0.11% | 22,108,020 |
| 2012-08-06 | 2012-08-02 | 1.327 | 14,732,885 | -91,678 | 0.11% | 19,554,210 |
| 2012-08-03 | 2012-08-01 | 1.327 | 14,824,563 | +123,413 | 0.11% | 19,675,890 |
| 2012-08-01 | 2012-07-30 | 1.361 | 14,701,150 | -9,697 | 0.11% | 20,012,400 |
| 2012-07-31 | 2012-07-27 | 1.407 | 14,710,847 | -30,853 | 0.11% | 20,693,120 |
| 2012-07-30 | 2012-07-26 | 1.339 | 14,741,700 | -109,309 | 0.11% | 19,733,140 |
| 2012-07-27 | 2012-07-25 | 1.305 | 14,851,009 | +88,152 | 0.11% | 19,374,050 |
| 2012-07-26 | 2012-07-24 | 1.395 | 14,762,857 | +115,480 | 0.11% | 20,598,810 |
| 2012-07-25 | 2012-07-23 | 1.486 | 14,647,377 | +79,337 | 0.11% | 21,766,959 |
| 2012-07-24 | 2012-07-20 | 1.565 | 14,568,040 | -22,038 | 0.11% | 22,805,879 |
| 2012-07-23 | 2012-07-19 | 1.565 | 14,590,078 | -44,077 | 0.11% | 22,840,379 |
| 2012-07-20 | 2012-07-18 | 1.543 | 14,634,155 | -21,156 | 0.11% | 22,577,361 |
| 2012-07-19 | 2012-07-17 | 1.600 | 14,655,311 | +37,024 | 0.11% | 23,441,250 |
| 2012-07-18 | 2012-07-16 | 1.565 | 14,618,287 | +268,864 | 0.11% | 22,884,540 |
| 2012-07-17 | 2012-07-13 | 1.747 | 14,349,423 | +47,602 | 0.11% | 25,068,120 |
| 2012-07-16 | 2012-07-12 | 1.826 | 14,301,821 | -115,479 | 0.10% | 26,120,641 |
| 2012-07-12 | 2012-07-10 | 1.860 | 14,417,300 | +61,707 | 0.11% | 26,822,200 |
| 2012-07-11 | 2012-07-09 | 1.838 | 14,355,593 | +227,432 | 0.11% | 26,381,699 |
| 2012-07-10 | 2012-07-06 | 1.906 | 14,128,161 | -133,991 | 0.10% | 26,925,361 |
| 2012-07-09 | 2012-07-05 | 1.906 | 14,262,152 | +186,001 | 0.10% | 27,180,720 |
| 2012-07-06 | 2012-07-04 | 1.928 | 14,076,151 | -201,868 | 0.10% | 27,145,600 |
| 2012-07-05 | 2012-07-03 | 1.883 | 14,278,019 | +370,239 | 0.10% | 26,887,019 |
| 2012-07-04 | 2012-06-29 | 1.906 | 13,907,780 | +7,052 | 0.10% | 26,505,360 |
| 2012-07-03 | 2012-06-28 | 1.883 | 13,900,728 | +363,187 | 0.10% | 26,176,540 |
| 2012-06-29 | 2012-06-27 | 1.917 | 13,537,541 | -44,076 | 0.10% | 25,953,331 |
| 2012-06-28 | 2012-06-26 | 1.883 | 13,581,617 | +105,783 | 0.10% | 25,575,621 |
| 2012-06-27 | 2012-06-25 | 1.906 | 13,475,834 | -60,825 | 0.10% | 25,682,160 |
| 2012-06-26 | 2012-06-22 | 1.940 | 13,536,659 | +112,835 | 0.10% | 26,258,760 |
| 2012-06-25 | 2012-06-21 | 1.963 | 13,423,824 | +588,857 | 0.10% | 26,344,440 |
| 2012-06-22 | 2012-06-20 | 2.110 | 12,834,967 | -379,055 | 0.09% | 27,081,600 |
| 2012-06-21 | 2012-06-19 | 2.065 | 13,214,022 | +158,674 | 0.10% | 27,281,800 |
| 2012-06-20 | 2012-06-18 | 2.008 | 13,055,348 | -181,593 | 0.10% | 26,213,700 |
| 2012-06-19 | 2012-06-15 | 1.974 | 13,236,941 | -169,253 | 0.10% | 26,127,839 |
| 2012-06-18 | 2012-06-14 | 1.963 | 13,406,194 | +240,656 | 0.10% | 26,309,841 |
| 2012-06-15 | 2012-06-13 | 2.065 | 13,165,538 | +82,863 | 0.10% | 27,181,700 |
| 2012-06-14 | 2012-06-12 | 1.963 | 13,082,675 | +17,630 | 0.10% | 25,674,930 |
| 2012-06-13 | 2012-06-11 | 1.917 | 13,065,045 | +61,707 | 0.10% | 25,047,491 |
| 2012-06-12 | 2012-06-08 | 1.849 | 13,003,338 | -98,730 | 0.10% | 24,044,130 |
| 2012-06-11 | 2012-06-07 | 1.872 | 13,102,068 | -68,759 | 0.10% | 24,523,949 |
| 2012-06-08 | 2012-06-06 | 1.872 | 13,170,827 | +79,337 | 0.10% | 24,652,650 |
| 2012-06-06 | 2012-06-04 | 1.917 | 13,091,490 | -81,982 | 0.10% | 25,098,190 |
| 2012-06-05 | 2012-06-01 | 1.963 | 13,173,472 | +126,058 | 0.10% | 25,853,120 |
| 2012-06-04 | 2012-05-31 | 2.121 | 13,047,414 | -176,305 | 0.10% | 27,677,870 |
| 2012-06-01 | 2012-05-30 | 2.087 | 13,223,719 | -59,062 | 0.10% | 27,601,841 |
| 2012-05-31 | 2012-05-29 | 2.129 | 13,282,781 | +22,039 | 0.10% | 28,278,326 |
| 2012-05-30 | 2012-05-28 | 2.012 | 13,260,742 | +418,689 | 0.10% | 26,680,230 |
| 2012-05-29 | 2012-05-25 | 1.965 | 12,842,053 | -34,196 | 0.10% | 25,236,960 |
| 2012-05-28 | 2012-05-24 | 2.000 | 12,876,249 | -129,942 | 0.10% | 25,756,021 |
| 2012-05-25 | 2012-05-23 | 1.907 | 13,006,191 | +159,863 | 0.10% | 24,798,820 |
| 2012-05-24 | 2012-05-22 | 2.024 | 12,846,328 | -97,456 | 0.10% | 25,996,711 |
| 2012-05-23 | 2012-05-21 | 1.942 | 12,943,784 | -261,595 | 0.10% | 25,134,059 |
| 2012-05-22 | 2012-05-18 | 1.942 | 13,205,379 | +484,719 | 0.10% | 25,642,021 |
| 2012-05-21 | 2012-05-17 | 2.106 | 12,720,660 | -51,293 | 0.10% | 26,784,000 |
| 2012-05-18 | 2012-05-16 | 2.070 | 12,771,953 | +500,962 | 0.10% | 26,443,800 |
| 2012-05-17 | 2012-05-15 | 2.106 | 12,270,991 | -14,533 | 0.09% | 25,837,199 |
| 2012-05-16 | 2012-05-14 | 2.094 | 12,285,524 | +122,248 | 0.09% | 25,724,089 |
| 2012-05-15 | 2012-05-11 | 2.141 | 12,163,276 | +119,684 | 0.09% | 26,037,240 |
| 2012-05-14 | 2012-05-10 | 2.223 | 12,043,592 | -47,019 | 0.09% | 26,767,199 |
| 2012-05-11 | 2012-05-09 | 2.234 | 12,090,611 | -119,684 | 0.09% | 27,013,130 |
| 2012-05-10 | 2012-05-08 | 2.223 | 12,210,295 | +404,360 | 0.09% | 27,137,701 |
| 2012-05-09 | 2012-05-07 | 2.269 | 11,805,935 | +117,119 | 0.09% | 26,791,400 |
| 2012-05-08 | 2012-05-04 | 2.386 | 11,688,816 | +386,407 | 0.09% | 27,892,920 |
| 2012-05-07 | 2012-05-03 | 2.445 | 11,302,409 | +12,823 | 0.09% | 27,631,890 |
| 2012-05-04 | 2012-05-02 | 2.527 | 11,289,586 | +44,454 | 0.09% | 28,524,961 |
| 2012-05-03 | 2012-04-30 | 2.351 | 11,245,132 | -8,549 | 0.09% | 26,439,541 |
| 2012-05-02 | 2012-04-27 | 2.410 | 11,253,681 | -16,242 | 0.09% | 27,117,841 |
| 2012-04-30 | 2012-04-26 | 2.410 | 11,269,923 | +199,187 | 0.09% | 27,156,979 |
| 2012-04-27 | 2012-04-25 | 2.503 | 11,070,736 | +72,666 | 0.08% | 27,713,001 |
| 2012-04-26 | 2012-04-24 | 2.538 | 10,998,070 | -363,326 | 0.08% | 27,917,049 |
| 2012-04-25 | 2012-04-23 | 2.492 | 11,361,396 | +129,942 | 0.09% | 28,307,701 |
| 2012-04-24 | 2012-04-20 | 2.503 | 11,231,454 | -1,018,165 | 0.08% | 28,115,321 |
| 2012-04-23 | 2012-04-19 | 2.515 | 12,249,619 | -1,265,227 | 0.09% | 30,807,349 |
| 2012-04-20 | 2012-04-18 | 2.527 | 13,514,846 | +8,549 | 0.10% | 34,147,440 |
| 2012-04-19 | 2012-04-17 | 2.515 | 13,506,297 | +9,403 | 0.10% | 33,967,849 |
| 2012-04-18 | 2012-04-16 | 2.550 | 13,496,894 | -165,847 | 0.10% | 34,417,841 |
| 2012-04-17 | 2012-04-13 | 2.538 | 13,662,741 | +64,116 | 0.10% | 34,680,940 |
| 2012-04-16 | 2012-04-12 | 2.550 | 13,598,625 | +68,391 | 0.10% | 34,677,261 |
| 2012-04-13 | 2012-04-11 | 2.550 | 13,530,234 | -736,909 | 0.10% | 34,502,860 |
| 2012-04-12 | 2012-04-10 | 2.515 | 14,267,143 | -1,999,572 | 0.11% | 35,881,349 |
| 2012-04-11 | 2012-04-05 | 2.632 | 16,266,715 | -1,280,615 | 0.12% | 42,813,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 17,547,330 | -139,345 | 0.13% | 45,362,461 |
| 2012-04-05 | 2012-04-02 | 2.492 | 17,686,675 | -17,098 | 0.13% | 44,067,569 |
| 2012-04-03 | 2012-03-30 | 2.527 | 17,703,773 | -306,903 | 0.13% | 44,731,440 |
| 2012-04-02 | 2012-03-29 | 2.468 | 18,010,676 | +94,037 | 0.14% | 44,453,480 |
| 2012-03-30 | 2012-03-28 | 2.503 | 17,916,639 | +487,283 | 0.14% | 44,850,120 |
| 2012-03-29 | 2012-03-27 | 2.679 | 17,429,356 | -393,246 | 0.13% | 46,688,521 |
| 2012-03-28 | 2012-03-26 | 2.644 | 17,822,602 | +4,275 | 0.13% | 47,116,480 |
| 2012-03-27 | 2012-03-23 | 2.655 | 17,818,327 | -118,829 | 0.13% | 47,313,609 |
| 2012-03-26 | 2012-03-22 | 2.632 | 17,937,156 | +245,351 | 0.14% | 47,209,499 |
| 2012-03-23 | 2012-03-21 | 2.761 | 17,691,805 | -212,866 | 0.13% | 48,840,201 |
| 2012-03-22 | 2012-03-20 | 2.667 | 17,904,671 | +855 | 0.14% | 47,752,321 |
| 2012-03-21 | 2012-03-19 | 2.690 | 17,903,816 | -1,031,844 | 0.14% | 48,168,901 |
| 2012-03-20 | 2012-03-16 | 2.784 | 18,935,660 | +200,043 | 0.14% | 52,717,001 |
| 2012-03-19 | 2012-03-15 | 2.924 | 18,735,617 | +47,019 | 0.14% | 54,790,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 18,688,598 | -277,837 | 0.14% | 55,308,329 |
| 2012-03-15 | 2012-03-13 | 2.995 | 18,966,435 | -43,599 | 0.14% | 56,796,159 |
| 2012-03-14 | 2012-03-12 | 3.018 | 19,010,034 | -135,927 | 0.14% | 57,371,459 |
| 2012-03-13 | 2012-03-09 | 3.030 | 19,145,961 | -84,633 | 0.14% | 58,005,640 |
| 2012-03-12 | 2012-03-08 | 2.831 | 19,230,594 | +191,494 | 0.15% | 54,437,899 |
| 2012-03-09 | 2012-03-07 | 2.878 | 19,039,100 | +194,913 | 0.14% | 54,786,659 |
| 2012-03-08 | 2012-03-06 | 2.889 | 18,844,187 | -396,666 | 0.14% | 54,446,210 |
| 2012-03-07 | 2012-03-05 | 3.041 | 19,240,853 | +549,690 | 0.15% | 58,518,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 18,691,163 | -16,243 | 0.14% | 58,376,880 |
| 2012-03-05 | 2012-03-01 | 2.983 | 18,707,406 | +1,012,182 | 0.14% | 55,801,650 |
| 2012-03-02 | 2012-02-29 | 3.123 | 17,695,224 | +541,141 | 0.13% | 55,266,329 |
| 2012-03-01 | 2012-02-28 | 3.065 | 17,154,083 | +349,647 | 0.13% | 52,572,919 |
| 2012-02-29 | 2012-02-27 | 3.076 | 16,804,436 | -355,632 | 0.13% | 51,697,909 |
| 2012-02-28 | 2012-02-24 | 3.076 | 17,160,068 | +455,653 | 0.13% | 52,791,991 |
| 2012-02-27 | 2012-02-23 | 3.229 | 16,704,415 | +411,199 | 0.13% | 53,930,400 |
| 2012-02-24 | 2012-02-22 | 3.427 | 16,293,216 | -169,267 | 0.12% | 55,842,870 |
| 2012-02-23 | 2012-02-21 | 3.322 | 16,462,483 | +470,186 | 0.12% | 54,689,880 |
| 2012-02-22 | 2012-02-20 | 3.310 | 15,992,297 | +115,409 | 0.12% | 52,940,809 |
| 2012-02-21 | 2012-02-17 | 3.299 | 15,876,888 | -118,829 | 0.12% | 52,373,040 |
| 2012-02-20 | 2012-02-16 | 3.264 | 15,995,717 | -6,839 | 0.12% | 52,203,691 |
| 2012-02-17 | 2012-02-15 | 3.275 | 16,002,556 | +506,091 | 0.12% | 52,413,200 |
| 2012-02-16 | 2012-02-14 | 3.334 | 15,496,465 | -263,304 | 0.12% | 51,661,950 |
| 2012-02-15 | 2012-02-13 | 3.299 | 15,759,769 | +218,850 | 0.12% | 51,986,700 |
| 2012-02-14 | 2012-02-10 | 3.357 | 15,540,919 | +1,443,897 | 0.12% | 52,173,730 |
| 2012-02-13 | 2012-02-09 | 3.778 | 14,097,022 | -393,246 | 0.11% | 53,262,702 |
| 2012-02-10 | 2012-02-08 | 3.638 | 14,490,268 | -317,161 | 0.11% | 52,714,501 |
| 2012-02-09 | 2012-02-07 | 3.486 | 14,807,429 | -642,872 | 0.11% | 51,616,579 |
| 2012-02-08 | 2012-02-06 | 3.287 | 15,450,301 | -295,790 | 0.12% | 50,785,129 |
| 2012-02-07 | 2012-02-03 | 3.217 | 15,746,091 | +249,626 | 0.12% | 50,652,250 |
| 2012-02-06 | 2012-02-02 | 3.182 | 15,496,465 | -944,646 | 0.12% | 49,305,440 |
| 2012-02-03 | 2012-02-01 | 3.135 | 16,441,111 | +435,136 | 0.12% | 51,541,760 |
| 2012-02-02 | 2012-01-31 | 3.123 | 16,005,975 | -400,086 | 0.12% | 49,990,409 |
| 2012-02-01 | 2012-01-30 | 2.971 | 16,406,061 | -171,831 | 0.12% | 48,745,141 |
| 2012-01-31 | 2012-01-27 | 2.995 | 16,577,892 | +536,011 | 0.13% | 49,643,519 |
| 2012-01-30 | 2012-01-26 | 2.913 | 16,041,881 | +70,956 | 0.12% | 46,724,851 |
| 2012-01-27 | 2012-01-20 | 2.948 | 15,970,925 | -197,478 | 0.12% | 47,078,639 |
| 2012-01-26 | 2012-01-19 | 3.147 | 16,168,403 | -150,460 | 0.12% | 50,875,969 |
| 2012-01-20 | 2012-01-18 | 2.889 | 16,318,863 | +266,724 | 0.12% | 47,149,831 |
| 2012-01-19 | 2012-01-17 | 2.901 | 16,052,139 | -170,122 | 0.12% | 46,566,960 |
| 2012-01-18 | 2012-01-16 | 2.749 | 16,222,261 | +17,098 | 0.12% | 44,593,600 |
| 2012-01-17 | 2012-01-13 | 2.807 | 16,205,163 | -2,565 | 0.12% | 45,494,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 16,207,728 | -438,555 | 0.12% | 47,207,911 |
| 2012-01-13 | 2012-01-11 | 2.562 | 16,646,283 | +147,040 | 0.13% | 42,643,680 |
| 2012-01-12 | 2012-01-10 | 2.573 | 16,499,243 | -407,779 | 0.12% | 42,460,000 |
| 2012-01-11 | 2012-01-09 | 2.468 | 16,907,022 | +166,702 | 0.13% | 41,729,470 |
| 2012-01-10 | 2012-01-06 | 2.433 | 16,740,320 | +167,557 | 0.13% | 40,730,560 |
| 2012-01-09 | 2012-01-05 | 2.445 | 16,572,763 | +116,264 | 0.13% | 40,516,740 |
| 2012-01-06 | 2012-01-04 | 2.527 | 16,456,499 | -136,781 | 0.12% | 41,580,001 |
| 2012-01-05 | 2012-01-03 | 2.573 | 16,593,280 | -854,883 | 0.13% | 42,702,000 |
| 2012-01-04 | 2011-12-30 | 2.538 | 17,448,163 | -17,098 | 0.13% | 44,289,700 |
| 2012-01-03 | 2011-12-29 | 2.550 | 17,465,261 | -400,085 | 0.13% | 44,537,401 |
| 2011-12-30 | 2011-12-28 | 2.503 | 17,865,346 | +17,098 | 0.14% | 44,721,720 |
| 2011-12-29 | 2011-12-23 | 2.550 | 17,848,248 | +194,913 | 0.13% | 45,514,039 |
| 2011-12-28 | 2011-12-22 | 2.468 | 17,653,335 | +34,195 | 0.13% | 43,571,500 |
| 2011-12-23 | 2011-12-21 | 2.538 | 17,619,140 | -287,240 | 0.13% | 44,723,701 |
| 2011-12-22 | 2011-12-20 | 2.421 | 17,906,380 | -8,549 | 0.14% | 43,358,219 |
| 2011-12-21 | 2011-12-19 | 2.433 | 17,914,929 | +19,662 | 0.14% | 43,588,479 |
| 2011-12-20 | 2011-12-16 | 2.456 | 17,895,267 | -58,132 | 0.14% | 43,959,300 |
| 2011-12-19 | 2011-12-15 | 2.398 | 17,953,399 | +42,744 | 0.14% | 43,052,050 |
| 2011-12-16 | 2011-12-14 | 2.468 | 17,910,655 | +89,763 | 0.14% | 44,206,610 |
| 2011-12-15 | 2011-12-13 | 2.492 | 17,820,892 | -48,728 | 0.13% | 44,401,980 |
| 2011-12-14 | 2011-12-12 | 2.456 | 17,869,620 | -18,808 | 0.14% | 43,896,299 |
| 2011-12-13 | 2011-12-09 | 2.538 | 17,888,428 | +348,792 | 0.14% | 45,407,250 |
| 2011-12-12 | 2011-12-08 | 2.667 | 17,539,636 | +141,056 | 0.13% | 46,778,761 |
| 2011-12-09 | 2011-12-07 | 2.573 | 17,398,580 | -854,883 | 0.13% | 44,774,400 |
| 2011-12-08 | 2011-12-06 | 2.480 | 18,253,463 | +392,391 | 0.14% | 45,266,240 |
| 2011-12-07 | 2011-12-05 | 2.609 | 17,861,072 | +274,418 | 0.14% | 46,591,391 |
| 2011-12-06 | 2011-12-02 | 2.714 | 17,586,654 | +653,985 | 0.13% | 47,727,040 |
| 2011-12-05 | 2011-12-01 | 2.761 | 16,932,669 | +666,809 | 0.13% | 46,744,521 |
| 2011-12-02 | 2011-11-30 | 2.609 | 16,265,860 | -159,863 | 0.12% | 42,430,210 |
| 2011-12-01 | 2011-11-29 | 2.620 | 16,425,723 | -660,825 | 0.12% | 43,039,360 |
| 2011-11-30 | 2011-11-28 | 2.375 | 17,086,548 | +104,296 | 0.13% | 40,573,611 |
| 2011-11-29 | 2011-11-25 | 2.351 | 16,982,252 | +271,853 | 0.13% | 39,928,650 |
| 2011-11-28 | 2011-11-24 | 2.456 | 16,710,399 | -595,854 | 0.13% | 41,048,700 |
| 2011-11-25 | 2011-11-23 | 2.363 | 17,306,253 | +205,172 | 0.13% | 40,892,881 |
| 2011-11-24 | 2011-11-22 | 2.456 | 17,101,081 | -75,229 | 0.13% | 42,008,401 |
| 2011-11-23 | 2011-11-21 | 2.468 | 17,176,310 | -305,194 | 0.13% | 42,394,119 |
| 2011-11-22 | 2011-11-18 | 2.562 | 17,481,504 | +1,011,327 | 0.13% | 44,783,311 |
| 2011-11-21 | 2011-11-17 | 2.620 | 16,470,177 | +329,130 | 0.12% | 43,155,840 |
| 2011-11-18 | 2011-11-16 | 2.690 | 16,141,047 | +117,119 | 0.12% | 43,426,300 |
| 2011-11-17 | 2011-11-15 | 2.784 | 16,023,928 | -82,069 | 0.12% | 44,610,720 |
| 2011-11-16 | 2011-11-14 | 2.749 | 16,105,997 | -537,721 | 0.12% | 44,274,001 |
| 2011-11-15 | 2011-11-11 | 2.644 | 16,643,718 | -25,647 | 0.13% | 43,999,940 |
| 2011-11-14 | 2011-11-10 | 2.597 | 16,669,365 | -4,274 | 0.13% | 43,287,781 |
| 2011-11-11 | 2011-11-09 | 2.831 | 16,673,639 | -234,238 | 0.13% | 47,199,680 |
| 2011-11-10 | 2011-11-08 | 2.784 | 16,907,877 | -52,148 | 0.13% | 47,071,640 |
| 2011-11-09 | 2011-11-07 | 2.866 | 16,960,025 | +52,148 | 0.13% | 48,605,550 |
| 2011-11-08 | 2011-11-04 | 2.878 | 16,907,877 | +1,124,171 | 0.13% | 48,653,880 |
| 2011-11-07 | 2011-11-03 | 2.854 | 15,783,706 | -723,231 | 0.12% | 45,049,721 |
| 2011-11-04 | 2011-11-02 | 3.018 | 16,506,937 | -730,070 | 0.12% | 49,817,220 |
| 2011-11-03 | 2011-11-01 | 2.807 | 17,237,007 | +721,521 | 0.13% | 48,391,200 |
| 2011-11-02 | 2011-10-31 | 3.018 | 16,515,486 | +848,044 | 0.12% | 49,843,021 |
| 2011-11-01 | 2011-10-28 | 3.135 | 15,667,442 | -76,939 | 0.12% | 49,116,361 |
| 2011-10-31 | 2011-10-27 | 3.053 | 15,744,381 | -585,595 | 0.12% | 48,068,369 |
| 2011-10-28 | 2011-10-26 | 2.527 | 16,329,976 | -541,996 | 0.12% | 41,260,320 |
| 2011-10-27 | 2011-10-25 | 2.609 | 16,871,972 | -203,462 | 0.13% | 44,011,280 |
| 2011-10-26 | 2011-10-24 | 2.550 | 17,075,434 | +152,169 | 0.13% | 43,543,320 |
| 2011-10-25 | 2011-10-21 | 2.503 | 16,923,265 | -381,278 | 0.13% | 42,363,440 |
| 2011-10-24 | 2011-10-20 | 2.363 | 17,304,543 | +368,455 | 0.13% | 40,888,841 |
| 2011-10-21 | 2011-10-19 | 2.515 | 16,936,088 | -36,760 | 0.13% | 42,593,650 |
| 2011-10-20 | 2011-10-18 | 2.527 | 16,972,848 | +397,520 | 0.13% | 42,884,640 |
| 2011-10-19 | 2011-10-17 | 2.889 | 16,575,328 | +253,901 | 0.13% | 47,890,831 |
| 2011-10-18 | 2011-10-14 | 2.749 | 16,321,427 | -1,710 | 0.12% | 44,866,199 |
| 2011-10-17 | 2011-10-13 | 2.924 | 16,323,137 | -430,861 | 0.12% | 47,735,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 16,753,998 | +200,043 | 0.13% | 45,075,400 |
| 2011-10-13 | 2011-10-11 | 2.644 | 16,553,955 | -2,004,701 | 0.13% | 43,762,639 |
| 2011-10-12 | 2011-10-10 | 2.433 | 18,558,656 | +244,496 | 0.14% | 45,154,719 |
| 2011-10-11 | 2011-10-07 | 2.503 | 18,314,160 | +1,288,309 | 0.14% | 45,845,221 |
| 2011-10-10 | 2011-10-06 | 2.187 | 17,025,851 | -336,824 | 0.13% | 37,242,920 |
| 2011-10-07 | 2011-10-04 | 1.989 | 17,362,675 | +660,825 | 0.13% | 34,527,000 |
| 2011-10-06 | 2011-10-03 | 2.340 | 16,701,850 | -204,317 | 0.13% | 39,073,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 16,906,167 | +417,183 | 0.13% | 40,936,319 |
| 2011-10-03 | 2011-09-28 | 2.632 | 16,488,984 | +294,934 | 0.12% | 43,397,999 |
| 2011-09-30 | 2011-09-27 | 2.784 | 16,194,050 | -243,641 | 0.12% | 45,084,341 |
| 2011-09-28 | 2011-09-26 | 2.492 | 16,437,691 | -200,043 | 0.12% | 40,955,639 |
| 2011-09-27 | 2011-09-23 | 2.667 | 16,637,734 | -240,222 | 0.13% | 44,373,360 |
| 2011-09-26 | 2011-09-22 | 2.550 | 16,877,956 | +93,182 | 0.13% | 43,039,740 |
| 2011-09-23 | 2011-09-21 | 2.831 | 16,784,774 | -627,484 | 0.13% | 47,514,280 |
| 2011-09-22 | 2011-09-20 | 2.995 | 17,412,258 | +137,636 | 0.13% | 52,142,080 |
| 2011-09-21 | 2011-09-19 | 3.158 | 17,274,622 | +87,198 | 0.13% | 54,558,900 |
| 2011-09-20 | 2011-09-16 | 3.427 | 17,187,424 | +59,842 | 0.13% | 58,907,651 |
| 2011-09-19 | 2011-09-15 | 3.404 | 17,127,582 | +312,887 | 0.13% | 58,301,850 |
| 2011-09-16 | 2011-09-14 | 3.451 | 16,814,695 | -448,813 | 0.13% | 58,023,551 |
| 2011-09-15 | 2011-09-12 | 3.369 | 17,263,508 | +14,533 | 0.13% | 58,158,719 |
| 2011-09-14 | 2011-09-09 | 3.603 | 17,248,975 | +111,134 | 0.13% | 62,145,159 |
| 2011-09-12 | 2011-09-08 | 3.638 | 17,137,841 | -111,134 | 0.13% | 62,346,172 |
| 2011-09-09 | 2011-09-07 | 3.673 | 17,248,975 | +606,112 | 0.13% | 63,355,779 |
| 2011-09-08 | 2011-09-06 | 3.743 | 16,642,863 | -177,816 | 0.13% | 62,297,599 |
| 2011-09-07 | 2011-09-05 | 3.544 | 16,820,679 | -11,113 | 0.13% | 59,618,280 |
| 2011-09-06 | 2011-09-02 | 3.755 | 16,831,792 | -265,869 | 0.13% | 63,201,688 |
| 2011-09-05 | 2011-09-01 | 3.954 | 17,097,661 | -189,784 | 0.13% | 67,600,000 |
| 2011-09-02 | 2011-08-31 | 4.024 | 17,287,445 | +184,655 | 0.13% | 69,563,680 |
| 2011-09-01 | 2011-08-30 | 4.024 | 17,102,790 | -377,004 | 0.13% | 68,820,639 |
| 2011-08-31 | 2011-08-29 | 3.884 | 17,479,794 | -17,097 | 0.13% | 67,884,041 |
| 2011-08-30 | 2011-08-26 | 3.778 | 17,496,891 | +204,317 | 0.13% | 66,108,408 |
| 2011-08-29 | 2011-08-25 | 4.059 | 17,292,574 | -174,397 | 0.13% | 70,191,158 |
| 2011-08-26 | 2011-08-24 | 3.848 | 17,466,971 | +43,599 | 0.13% | 67,221,282 |
| 2011-08-25 | 2011-08-23 | 3.778 | 17,423,372 | +465,057 | 0.13% | 65,830,632 |
| 2011-08-24 | 2011-08-22 | 3.345 | 16,958,315 | +665,099 | 0.13% | 56,733,820 |
| 2011-08-23 | 2011-08-19 | 3.615 | 16,293,216 | -1,263,517 | 0.12% | 58,892,310 |
| 2011-08-22 | 2011-08-18 | 4.071 | 17,556,733 | -12,824 | 0.13% | 71,468,759 |
| 2011-08-19 | 2011-08-17 | 4.293 | 17,569,557 | +102,586 | 0.13% | 75,425,842 |
| 2011-08-18 | 2011-08-16 | 4.398 | 17,466,971 | -174,396 | 0.13% | 76,824,322 |
| 2011-08-17 | 2011-08-15 | 4.468 | 17,641,367 | +3,420 | 0.13% | 78,829,521 |
| 2011-08-16 | 2011-08-12 | 4.258 | 17,637,947 | +143,620 | 0.13% | 75,100,479 |
| 2011-08-15 | 2011-08-11 | 4.293 | 17,494,327 | -728,360 | 0.13% | 75,102,881 |
| 2011-08-12 | 2011-08-10 | 4.293 | 18,222,687 | +1,847,402 | 0.14% | 78,229,719 |
| 2011-08-11 | 2011-08-09 | 4.328 | 16,375,285 | +69,246 | 0.12% | 70,873,500 |
| 2011-08-10 | 2011-08-08 | 4.574 | 16,306,039 | -1,655,054 | 0.12% | 74,579,338 |
| 2011-08-09 | 2011-08-05 | 4.749 | 17,961,093 | +586,450 | 0.14% | 85,300,600 |
| 2011-08-08 | 2011-08-04 | 5.369 | 17,374,643 | -314,597 | 0.13% | 93,287,159 |
| 2011-08-05 | 2011-08-03 | 5.428 | 17,689,240 | -19,662 | 0.13% | 96,010,879 |
| 2011-08-04 | 2011-08-02 | 5.393 | 17,708,902 | +27,356 | 0.13% | 95,496,148 |
| 2011-08-03 | 2011-08-01 | 5.381 | 17,681,546 | -238,513 | 0.13% | 95,141,799 |
| 2011-08-02 | 2011-07-29 | 5.135 | 17,920,059 | -63,261 | 0.14% | 92,023,182 |
| 2011-08-01 | 2011-07-28 | 5.135 | 17,983,320 | +232,528 | 0.14% | 92,348,040 |
| 2011-07-29 | 2011-07-27 | 5.334 | 17,750,792 | -198,333 | 0.13% | 94,683,841 |
| 2011-07-28 | 2011-07-26 | 5.346 | 17,949,125 | +82,069 | 0.14% | 95,951,722 |
| 2011-07-27 | 2011-07-25 | 5.053 | 17,867,056 | -71,810 | 0.14% | 90,288,001 |
| 2011-07-26 | 2011-07-22 | 5.182 | 17,938,866 | -245,351 | 0.14% | 92,959,120 |
| 2011-07-25 | 2011-07-21 | 4.936 | 18,184,217 | -63,262 | 0.14% | 89,763,618 |
| 2011-07-22 | 2011-07-20 | 4.808 | 18,247,479 | +234,238 | 0.14% | 87,727,951 |
| 2011-07-21 | 2011-07-19 | 4.714 | 18,013,241 | -23,937 | 0.14% | 84,916,131 |
| 2011-07-20 | 2011-07-18 | 4.737 | 18,037,178 | -340,243 | 0.14% | 85,450,952 |
| 2011-07-19 | 2011-07-15 | 4.796 | 18,377,421 | +11,113 | 0.14% | 88,137,700 |
| 2011-07-18 | 2011-07-14 | 4.714 | 18,366,308 | +1,933,746 | 0.14% | 86,580,522 |
| 2011-07-15 | 2011-07-13 | 4.468 | 16,432,562 | +139,346 | 0.12% | 73,428,040 |
| 2011-07-14 | 2011-07-12 | 4.539 | 16,293,216 | -748,878 | 0.12% | 73,948,919 |
| 2011-07-13 | 2011-07-11 | 4.878 | 17,042,094 | -219,705 | 0.13% | 83,128,952 |
| 2011-07-12 | 2011-07-08 | 4.843 | 17,261,799 | +379,568 | 0.13% | 83,594,882 |
| 2011-07-11 | 2011-07-07 | 5.124 | 16,882,231 | -153,878 | 0.13% | 86,496,242 |
| 2011-07-08 | 2011-07-06 | 5.100 | 17,036,109 | -503,527 | 0.13% | 86,886,077 |
| 2011-07-07 | 2011-07-05 | 5.147 | 17,539,636 | +18,808 | 0.13% | 90,274,802 |
| 2011-07-06 | 2011-07-04 | 4.913 | 17,520,828 | +199,188 | 0.13% | 86,078,999 |
| 2011-07-05 | 2011-06-30 | 4.714 | 17,321,640 | +94,037 | 0.13% | 81,655,858 |
| 2011-07-04 | 2011-06-29 | 4.784 | 17,227,603 | -21,372 | 0.13% | 82,421,679 |
| 2011-06-30 | 2011-06-28 | 4.691 | 17,248,975 | +450,523 | 0.13% | 80,909,768 |
| 2011-06-29 | 2011-06-27 | 4.819 | 16,798,452 | -255,610 | 0.13% | 80,958,000 |
| 2011-06-28 | 2011-06-24 | 4.574 | 17,054,062 | +169,267 | 0.13% | 78,000,590 |
| 2011-06-27 | 2011-06-23 | 4.515 | 16,884,795 | +29,921 | 0.13% | 76,238,859 |
| 2011-06-24 | 2011-06-22 | 4.480 | 16,854,874 | +117,974 | 0.13% | 75,512,279 |
| 2011-06-23 | 2011-06-21 | 4.504 | 16,736,900 | -217,141 | 0.13% | 75,375,298 |
| 2011-06-22 | 2011-06-20 | 4.562 | 16,954,041 | -41,034 | 0.13% | 77,344,801 |
| 2011-06-21 | 2011-06-17 | 4.433 | 16,995,075 | -996,794 | 0.13% | 75,345,200 |
| 2011-06-20 | 2011-06-16 | 3.895 | 17,991,869 | +143,621 | 0.14% | 70,083,181 |
| 2011-06-17 | 2011-06-15 | 4.012 | 17,848,248 | -763,411 | 0.13% | 71,611,538 |
| 2011-06-16 | 2011-06-14 | 4.047 | 18,611,659 | -970,292 | 0.14% | 75,327,660 |
| 2011-06-15 | 2011-06-13 | 3.977 | 19,581,951 | +66,681 | 0.15% | 77,880,399 |
| 2011-06-14 | 2011-06-10 | 3.778 | 19,515,270 | +1,797,819 | 0.15% | 73,734,439 |
| 2011-06-13 | 2011-06-09 | 4.071 | 17,717,451 | -55,568 | 0.13% | 72,122,999 |
| 2011-06-10 | 2011-06-08 | 4.211 | 17,773,019 | +184,655 | 0.13% | 74,844,001 |
| 2011-06-09 | 2011-06-07 | 4.527 | 17,588,364 | +159,008 | 0.13% | 79,621,380 |
| 2011-06-08 | 2011-06-03 | 4.632 | 17,429,356 | +143,621 | 0.13% | 80,736,481 |
| 2011-06-07 | 2011-06-02 | 4.574 | 17,285,735 | +1,132,720 | 0.13% | 79,060,198 |
| 2011-06-03 | 2011-06-01 | 4.948 | 16,153,015 | -259,885 | 0.12% | 79,925,849 |
| 2011-06-02 | 2011-05-31 | 4.878 | 16,412,900 | -141,910 | 0.12% | 80,059,831 |
| 2011-06-01 | 2011-05-30 | 4.632 | 16,554,810 | -701,859 | 0.13% | 76,685,398 |
| 2011-05-31 | 2011-05-27 | 4.422 | 17,256,669 | -889,079 | 0.13% | 76,303,079 |
| 2011-05-30 | 2011-05-26 | 4.281 | 18,145,748 | +1,767,898 | 0.14% | 77,687,161 |
| 2011-05-27 | 2011-05-25 | 4.539 | 16,377,850 | +306,049 | 0.12% | 74,333,042 |
| 2011-05-26 | 2011-05-24 | 4.890 | 16,071,801 | -69,246 | 0.12% | 78,583,998 |
| 2011-05-25 | 2011-05-23 | 4.691 | 16,141,047 | +578,756 | 0.12% | 75,712,810 |
| 2011-05-24 | 2011-05-20 | 5.077 | 15,562,291 | +446,249 | 0.12% | 79,005,359 |
| 2011-05-23 | 2011-05-19 | 4.784 | 15,116,042 | +730,070 | 0.11% | 72,319,379 |
| 2011-05-20 | 2011-05-18 | 5.334 | 14,385,972 | +1,002,778 | 0.11% | 76,735,680 |
| 2011-05-19 | 2011-05-17 | 5.451 | 13,383,194 | +1,075,443 | 0.10% | 72,952,299 |
| 2011-05-18 | 2011-05-16 | 5.919 | 12,307,751 | +215,430 | 0.09% | 72,848,818 |
| 2011-05-17 | 2011-05-13 | 6.200 | 12,092,321 | +200,043 | 0.09% | 74,968,501 |
| 2011-05-16 | 2011-05-12 | 6.223 | 11,892,278 | +82,069 | 0.09% | 74,006,519 |
| 2011-05-13 | 2011-05-11 | 6.527 | 11,810,209 | -237,658 | 0.09% | 77,087,697 |
| 2011-05-12 | 2011-05-09 | 6.340 | 12,047,867 | -42,744 | 0.09% | 76,384,061 |
| 2011-05-11 | 2011-05-06 | 5.921 | 12,090,611 | +410,344 | 0.09% | 71,585,141 |
| 2011-05-09 | 2011-05-05 | 5.921 | 11,680,267 | +681,611 | 0.09% | 69,155,608 |
| 2011-05-06 | 2011-05-04 | 6.074 | 10,998,656 | +464,553 | 0.08% | 66,809,719 |
| 2011-05-05 | 2011-05-03 | 6.441 | 10,534,103 | -654,944 | 0.08% | 67,847,050 |
| 2011-05-04 | 2011-04-29 | 6.559 | 11,189,047 | -8,068,332 | 0.09% | 73,387,652 |
| 2011-05-03 | 2011-04-28 | 6.204 | 19,257,379 | -5,077 | 0.15% | 119,479,498 |
| 2011-04-29 | 2011-04-27 | 6.122 | 19,262,456 | -2,277,072 | 0.15% | 117,917,518 |
| 2011-04-28 | 2011-04-26 | 5.791 | 21,539,528 | -4,378,139 | 0.16% | 124,729,497 |
| 2011-04-27 | 2011-04-21 | 5.661 | 25,917,667 | +804,718 | 0.20% | 146,712,909 |
| 2011-04-26 | 2011-04-20 | 5.720 | 25,112,949 | +465,399 | 0.19% | 143,641,518 |
| 2011-04-21 | 2011-04-19 | 5.684 | 24,647,550 | +1,841,289 | 0.19% | 140,105,680 |
| 2011-04-20 | 2011-04-18 | 5.743 | 22,806,261 | +5,804,799 | 0.17% | 130,986,721 |
| 2011-04-19 | 2011-04-15 | 5.850 | 17,001,462 | -143,004 | 0.13% | 99,455,402 |
| 2011-04-18 | 2011-04-14 | 5.637 | 17,144,466 | -56,694 | 0.13% | 96,644,969 |
| 2011-04-15 | 2011-04-13 | 5.554 | 17,201,160 | -33,001 | 0.13% | 95,541,598 |
| 2011-04-14 | 2011-04-12 | 5.602 | 17,234,161 | +653,251 | 0.13% | 96,539,578 |
| 2011-04-13 | 2011-04-11 | 5.767 | 16,580,910 | -523,786 | 0.13% | 95,623,601 |
| 2011-04-12 | 2011-04-08 | 5.531 | 17,104,696 | +190,391 | 0.13% | 94,601,522 |
| 2011-04-11 | 2011-04-07 | 5.649 | 16,914,305 | -63,464 | 0.13% | 95,547,420 |
| 2011-04-08 | 2011-04-06 | 5.791 | 16,977,769 | +1,429,200 | 0.13% | 98,313,602 |
| 2011-04-07 | 2011-04-04 | 5.814 | 15,548,569 | -807,257 | 0.12% | 90,404,997 |
| 2011-04-06 | 2011-04-01 | 5.743 | 16,355,826 | -419,705 | 0.12% | 93,938,941 |
| 2011-04-04 | 2011-03-31 | 5.649 | 16,775,531 | +38,924 | 0.13% | 94,763,498 |
| 2011-04-01 | 2011-03-30 | 5.637 | 16,736,607 | +253,008 | 0.13% | 94,345,829 |
| 2011-03-31 | 2011-03-29 | 5.519 | 16,483,599 | +2,101,913 | 0.13% | 90,971,600 |
| 2011-03-30 | 2011-03-28 | 5.448 | 14,381,686 | -270,778 | 0.11% | 78,351,558 |
| 2011-03-29 | 2011-03-25 | 5.164 | 14,652,464 | +97,311 | 0.11% | 75,670,919 |
| 2011-03-28 | 2011-03-24 | 5.188 | 14,555,153 | -128,620 | 0.11% | 75,512,388 |
| 2011-03-25 | 2011-03-23 | 5.235 | 14,683,773 | +65,156 | 0.11% | 76,873,791 |
| 2011-03-24 | 2011-03-22 | 5.212 | 14,618,617 | -156,543 | 0.11% | 76,187,160 |
| 2011-03-23 | 2011-03-21 | 4.869 | 14,775,160 | -137,928 | 0.11% | 71,939,318 |
| 2011-03-22 | 2011-03-18 | 4.916 | 14,913,088 | -118,465 | 0.11% | 73,315,841 |
| 2011-03-21 | 2011-03-17 | 4.656 | 15,031,553 | -544,094 | 0.11% | 69,990,160 |
| 2011-03-18 | 2011-03-16 | 4.751 | 15,575,647 | +395,166 | 0.12% | 73,996,139 |
| 2011-03-17 | 2011-03-15 | 4.562 | 15,180,481 | -200,545 | 0.12% | 69,248,401 |
| 2011-03-16 | 2011-03-14 | 4.550 | 15,381,026 | -118,465 | 0.12% | 69,981,451 |
| 2011-03-15 | 2011-03-11 | 4.361 | 15,499,491 | +369,781 | 0.12% | 67,589,730 |
| 2011-03-14 | 2011-03-10 | 4.550 | 15,129,710 | +111,696 | 0.12% | 68,838,000 |
| 2011-03-11 | 2011-03-09 | 4.644 | 15,018,014 | -33,847 | 0.11% | 69,749,639 |
| 2011-03-10 | 2011-03-08 | 4.833 | 15,051,861 | -11,001 | 0.11% | 72,752,918 |
| 2011-03-09 | 2011-03-07 | 4.810 | 15,062,862 | -122,696 | 0.12% | 72,450,071 |
| 2011-03-08 | 2011-03-04 | 4.538 | 15,185,558 | -14,385 | 0.12% | 68,912,640 |
| 2011-03-07 | 2011-03-03 | 4.491 | 15,199,943 | -30,463 | 0.12% | 68,259,400 |
| 2011-03-04 | 2011-03-02 | 4.432 | 15,230,406 | -106,618 | 0.12% | 67,496,252 |
| 2011-03-03 | 2011-03-01 | 4.550 | 15,337,024 | +37,232 | 0.12% | 69,781,249 |
| 2011-03-02 | 2011-02-28 | 4.633 | 15,299,792 | +25,385 | 0.12% | 70,877,518 |
| 2011-03-01 | 2011-02-25 | 4.455 | 15,274,407 | +279,240 | 0.12% | 68,052,270 |
| 2011-02-25 | 2011-02-23 | 4.408 | 14,995,167 | -159,082 | 0.11% | 66,099,329 |
| 2011-02-24 | 2011-02-22 | 4.609 | 15,154,249 | -198,007 | 0.12% | 69,845,099 |
| 2011-02-23 | 2011-02-21 | 4.597 | 15,352,256 | -25,385 | 0.12% | 70,576,272 |
| 2011-02-22 | 2011-02-18 | 4.455 | 15,377,641 | -249,623 | 0.12% | 68,512,210 |
| 2011-02-21 | 2011-02-17 | 4.443 | 15,627,264 | -78,695 | 0.12% | 69,439,679 |
| 2011-02-18 | 2011-02-16 | 4.278 | 15,705,959 | -555,095 | 0.12% | 67,190,820 |
| 2011-02-17 | 2011-02-15 | 4.077 | 16,261,054 | -11,000 | 0.12% | 66,298,652 |
| 2011-02-16 | 2011-02-14 | 3.971 | 16,272,054 | -513,632 | 0.12% | 64,612,800 |
| 2011-02-15 | 2011-02-11 | 4.077 | 16,785,686 | -175,159 | 0.13% | 68,437,652 |
| 2011-02-14 | 2011-02-10 | 3.805 | 16,960,845 | +29,616 | 0.13% | 64,541,680 |
| 2011-02-11 | 2011-02-09 | 3.888 | 16,931,229 | +665,945 | 0.13% | 65,829,611 |
| 2011-02-10 | 2011-02-08 | 3.935 | 16,265,284 | +261,469 | 0.12% | 64,009,258 |
| 2011-02-09 | 2011-02-07 | 4.313 | 16,003,815 | +25,386 | 0.12% | 69,032,451 |
| 2011-02-08 | 2011-02-02 | 4.349 | 15,978,429 | -103,234 | 0.12% | 69,489,439 |
| 2011-02-07 | 2011-01-31 | 4.290 | 16,081,663 | -11,847 | 0.12% | 68,988,149 |
| 2011-02-01 | 2011-01-28 | 4.408 | 16,093,510 | -201,391 | 0.12% | 70,940,871 |
| 2011-01-31 | 2011-01-27 | 4.243 | 16,294,901 | +497,554 | 0.12% | 69,132,631 |
| 2011-01-28 | 2011-01-26 | 4.101 | 15,797,347 | +2,627,391 | 0.12% | 64,781,432 |
| 2011-01-27 | 2011-01-25 | 4.290 | 13,169,956 | -132,004 | 0.10% | 56,497,321 |
| 2011-01-26 | 2011-01-24 | 4.042 | 13,301,960 | -23,693 | 0.10% | 53,762,401 |
| 2011-01-25 | 2011-01-21 | 4.006 | 13,325,653 | +3,709,656 | 0.10% | 53,385,720 |
| 2011-01-24 | 2011-01-20 | 4.124 | 9,615,997 | +192,083 | 0.07% | 39,660,360 |
| 2011-01-21 | 2011-01-19 | 4.195 | 9,423,914 | -30,462 | 0.07% | 39,536,350 |
| 2011-01-20 | 2011-01-18 | 4.113 | 9,454,376 | +77,002 | 0.07% | 38,882,038 |
| 2011-01-19 | 2011-01-17 | 3.924 | 9,377,374 | +16,077 | 0.07% | 36,792,240 |
| 2011-01-18 | 2011-01-14 | 3.841 | 9,361,297 | -13,538 | 0.07% | 35,954,752 |
| 2011-01-17 | 2011-01-13 | 4.042 | 9,374,835 | -77,849 | 0.07% | 37,890,178 |
| 2011-01-14 | 2011-01-12 | 3.924 | 9,452,684 | +261,470 | 0.07% | 37,087,720 |
| 2011-01-13 | 2011-01-11 | 3.711 | 9,191,214 | -171,775 | 0.07% | 34,106,679 |
| 2011-01-12 | 2011-01-10 | 3.534 | 9,362,989 | +12,693 | 0.07% | 33,084,350 |
| 2011-01-11 | 2011-01-07 | 3.581 | 9,350,296 | -2,259,303 | 0.07% | 33,481,499 |
| 2011-01-10 | 2011-01-06 | 3.522 | 11,609,599 | -55,001 | 0.09% | 40,885,602 |
| 2011-01-07 | 2011-01-05 | 3.439 | 11,664,600 | +27,924 | 0.09% | 40,114,349 |
| 2011-01-06 | 2011-01-04 | 3.463 | 11,636,676 | -20,309 | 0.09% | 40,293,359 |
| 2011-01-05 | 2011-01-03 | 3.427 | 11,656,985 | +25,386 | 0.09% | 39,950,401 |
| 2011-01-04 | 2010-12-31 | 3.380 | 11,631,599 | -33,847 | 0.09% | 39,313,559 |
| 2011-01-03 | 2010-12-29 | 3.368 | 11,665,446 | +4,230 | 0.09% | 39,290,098 |
| 2010-12-30 | 2010-12-28 | 3.309 | 11,661,216 | -121,003 | 0.09% | 38,586,801 |
| 2010-12-29 | 2010-12-24 | 3.309 | 11,782,219 | +115,080 | 0.09% | 38,987,199 |
| 2010-12-28 | 2010-12-22 | 3.333 | 11,667,139 | +12,693 | 0.09% | 38,882,161 |
| 2010-12-23 | 2010-12-21 | 3.368 | 11,654,446 | -3,385 | 0.09% | 39,253,050 |
| 2010-12-22 | 2010-12-20 | 3.238 | 11,657,831 | +25,386 | 0.09% | 37,748,981 |
| 2010-12-21 | 2010-12-17 | 3.238 | 11,632,445 | -124,389 | 0.09% | 37,666,779 |
| 2010-12-20 | 2010-12-16 | 3.073 | 11,756,834 | +29,616 | 0.09% | 36,124,400 |
| 2010-12-17 | 2010-12-15 | 3.203 | 11,727,218 | -47,386 | 0.09% | 37,557,891 |
| 2010-12-16 | 2010-12-14 | 3.321 | 11,774,604 | -12,692 | 0.09% | 39,101,151 |
| 2010-12-15 | 2010-12-13 | 3.321 | 11,787,296 | -66,849 | 0.09% | 39,143,298 |
| 2010-12-14 | 2010-12-10 | 3.356 | 11,854,145 | +59,233 | 0.09% | 39,785,561 |
| 2010-12-13 | 2010-12-09 | 3.191 | 11,794,912 | +3,385 | 0.09% | 37,635,300 |
| 2010-12-10 | 2010-12-08 | 3.250 | 11,791,527 | +110,003 | 0.09% | 38,321,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 11,681,524 | -129,466 | 0.09% | 37,963,750 |
| 2010-12-08 | 2010-12-06 | 3.155 | 11,810,990 | -44,001 | 0.09% | 37,267,861 |
| 2010-12-07 | 2010-12-03 | 3.014 | 11,854,991 | -126,927 | 0.09% | 35,725,500 |
| 2010-12-06 | 2010-12-02 | 2.943 | 11,981,918 | -16,924 | 0.09% | 35,258,400 |
| 2010-12-03 | 2010-12-01 | 2.931 | 11,998,842 | +8,462 | 0.09% | 35,166,401 |
| 2010-12-02 | 2010-11-30 | 2.978 | 11,990,380 | -501,785 | 0.09% | 35,708,401 |
| 2010-12-01 | 2010-11-29 | 2.836 | 12,492,165 | +429,860 | 0.10% | 35,431,200 |
| 2010-11-30 | 2010-11-26 | 2.943 | 12,062,305 | -206,468 | 0.09% | 35,494,949 |
| 2010-11-29 | 2010-11-25 | 2.966 | 12,268,773 | -336,780 | 0.09% | 36,392,489 |
| 2010-11-26 | 2010-11-24 | 2.801 | 12,605,553 | +8,462 | 0.10% | 35,305,890 |
| 2010-11-25 | 2010-11-23 | 2.777 | 12,597,091 | +76,156 | 0.10% | 34,984,449 |
| 2010-11-23 | 2010-11-19 | 2.919 | 12,520,935 | +160,774 | 0.10% | 36,548,590 |
| 2010-11-22 | 2010-11-18 | 2.789 | 12,360,161 | +253,854 | 0.09% | 34,472,521 |
| 2010-11-19 | 2010-11-17 | 2.694 | 12,106,307 | +147,236 | 0.09% | 32,619,961 |
| 2010-11-18 | 2010-11-16 | 2.978 | 11,959,071 | +84,618 | 0.09% | 35,615,160 |
| 2010-11-17 | 2010-11-15 | 2.954 | 11,874,453 | -157,390 | 0.09% | 35,082,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 12,031,843 | -90,541 | 0.09% | 36,258,451 |
| 2010-11-15 | 2010-11-11 | 3.108 | 12,122,384 | +13,539 | 0.09% | 37,677,380 |
| 2010-11-12 | 2010-11-10 | 3.049 | 12,108,845 | -38,924 | 0.09% | 36,919,800 |
| 2010-11-11 | 2010-11-09 | 3.120 | 12,147,769 | -42,309 | 0.09% | 37,899,839 |
| 2010-11-10 | 2010-11-08 | 2.990 | 12,190,078 | +32,154 | 0.09% | 36,447,179 |
| 2010-11-09 | 2010-11-05 | 2.990 | 12,157,924 | -22,000 | 0.09% | 36,351,041 |
| 2010-11-08 | 2010-11-04 | 2.978 | 12,179,924 | -101,542 | 0.09% | 36,272,879 |
| 2010-11-05 | 2010-11-03 | 2.978 | 12,281,466 | -16,924 | 0.09% | 36,575,280 |
| 2010-11-04 | 2010-11-02 | 2.907 | 12,298,390 | +847 | 0.09% | 35,753,641 |
| 2010-11-03 | 2010-11-01 | 2.907 | 12,297,543 | +174,313 | 0.09% | 35,751,179 |
| 2010-11-02 | 2010-10-29 | 2.907 | 12,123,230 | -33,001 | 0.09% | 35,244,419 |
| 2010-11-01 | 2010-10-28 | 2.931 | 12,156,231 | -8,462 | 0.09% | 35,627,679 |
| 2010-10-29 | 2010-10-27 | 2.872 | 12,164,693 | +32,155 | 0.09% | 34,933,680 |
| 2010-10-28 | 2010-10-26 | 2.895 | 12,132,538 | +14,385 | 0.09% | 35,128,099 |
| 2010-10-27 | 2010-10-25 | 2.990 | 12,118,153 | +30,462 | 0.09% | 36,232,130 |
| 2010-10-26 | 2010-10-22 | 3.014 | 12,087,691 | -33,847 | 0.09% | 36,426,751 |
| 2010-10-25 | 2010-10-21 | 3.014 | 12,121,538 | -165,851 | 0.09% | 36,528,751 |
| 2010-10-22 | 2010-10-20 | 3.014 | 12,287,389 | +148,081 | 0.09% | 37,028,549 |
| 2010-10-21 | 2010-10-19 | 3.002 | 12,139,308 | -193,775 | 0.09% | 36,438,841 |
| 2010-10-20 | 2010-10-18 | 2.848 | 12,333,083 | +69,387 | 0.09% | 35,125,750 |
| 2010-10-19 | 2010-10-15 | 2.943 | 12,263,696 | +52,463 | 0.09% | 36,087,569 |
| 2010-10-18 | 2010-10-14 | 2.919 | 12,211,233 | -280,932 | 0.09% | 35,644,570 |
| 2010-10-15 | 2010-10-13 | 2.742 | 12,492,165 | +2,539 | 0.10% | 34,250,160 |
| 2010-10-14 | 2010-10-12 | 2.754 | 12,489,626 | +60,925 | 0.10% | 34,390,799 |
| 2010-10-13 | 2010-10-11 | 2.730 | 12,428,701 | -66,849 | 0.09% | 33,929,279 |
| 2010-10-12 | 2010-10-08 | 2.659 | 12,495,550 | -626,173 | 0.10% | 33,225,751 |
| 2010-10-11 | 2010-10-07 | 2.671 | 13,121,723 | +38,924 | 0.10% | 35,045,819 |
| 2010-10-08 | 2010-10-06 | 2.754 | 13,082,799 | +330,010 | 0.10% | 36,024,130 |
| 2010-10-07 | 2010-10-05 | 2.694 | 12,752,789 | -220,007 | 0.10% | 34,361,881 |
| 2010-10-06 | 2010-10-04 | 2.765 | 12,972,796 | -186,159 | 0.10% | 35,874,541 |
| 2010-10-05 | 2010-09-30 | 2.824 | 13,158,955 | -135,389 | 0.10% | 37,166,889 |
| 2010-10-04 | 2010-09-29 | 2.718 | 13,294,344 | -39,771 | 0.10% | 36,135,299 |
| 2010-09-30 | 2010-09-28 | 2.742 | 13,334,115 | +118,466 | 0.10% | 36,558,561 |
| 2010-09-29 | 2010-09-27 | 2.824 | 13,215,649 | +134,542 | 0.10% | 37,327,019 |
| 2010-09-28 | 2010-09-24 | 2.789 | 13,081,107 | -371,473 | 0.10% | 36,483,241 |
| 2010-09-27 | 2010-09-22 | 2.659 | 13,452,580 | -16,924 | 0.10% | 35,770,500 |
| 2010-09-24 | 2010-09-21 | 2.671 | 13,469,504 | -160,774 | 0.10% | 35,974,681 |
| 2010-09-22 | 2010-09-20 | 2.624 | 13,630,278 | -3,385 | 0.10% | 35,759,760 |
| 2010-09-21 | 2010-09-17 | 2.659 | 13,633,663 | +64,310 | 0.10% | 36,252,001 |
| 2010-09-20 | 2010-09-16 | 2.624 | 13,569,353 | +58,387 | 0.10% | 35,599,920 |
| 2010-09-17 | 2010-09-15 | 2.624 | 13,510,966 | -93,927 | 0.10% | 35,446,739 |
| 2010-09-16 | 2010-09-14 | 2.564 | 13,604,893 | +209,853 | 0.10% | 34,889,261 |
| 2010-09-15 | 2010-09-13 | 2.659 | 13,395,040 | +133,697 | 0.10% | 35,617,501 |
| 2010-09-14 | 2010-09-10 | 2.505 | 13,261,343 | -223,392 | 0.10% | 33,224,640 |
| 2010-09-13 | 2010-09-09 | 2.564 | 13,484,735 | -93,926 | 0.10% | 34,581,120 |
| 2010-09-10 | 2010-09-08 | 2.541 | 13,578,661 | -192,929 | 0.10% | 34,501,050 |
| 2010-09-09 | 2010-09-07 | 2.434 | 13,771,590 | -33,847 | 0.11% | 33,526,500 |
| 2010-09-08 | 2010-09-06 | 2.434 | 13,805,437 | -276,701 | 0.11% | 33,608,899 |
| 2010-09-07 | 2010-09-03 | 2.269 | 14,082,138 | -29,617 | 0.11% | 31,952,639 |
| 2010-09-06 | 2010-09-02 | 2.222 | 14,111,755 | -372,319 | 0.11% | 31,352,761 |
| 2010-09-03 | 2010-09-01 | 2.127 | 14,484,074 | +129,465 | 0.11% | 30,810,600 |
| 2010-09-02 | 2010-08-31 | 2.127 | 14,354,609 | +16,924 | 0.11% | 30,535,201 |
| 2010-09-01 | 2010-08-30 | 2.174 | 14,337,685 | +1,692 | 0.11% | 31,176,960 |
| 2010-08-31 | 2010-08-27 | 2.139 | 14,335,993 | +132,005 | 0.11% | 30,665,021 |
| 2010-08-30 | 2010-08-26 | 2.210 | 14,203,988 | +68,540 | 0.11% | 31,389,819 |
| 2010-08-27 | 2010-08-25 | 2.234 | 14,135,448 | -83,772 | 0.11% | 31,572,450 |
| 2010-08-26 | 2010-08-24 | 2.245 | 14,219,220 | +59,233 | 0.11% | 31,927,601 |
| 2010-08-25 | 2010-08-23 | 2.186 | 14,159,987 | +3,385 | 0.11% | 30,957,900 |
| 2010-08-24 | 2010-08-20 | 2.222 | 14,156,602 | +42,309 | 0.11% | 31,452,399 |
| 2010-08-23 | 2010-08-19 | 2.210 | 14,114,293 | -1,743,132 | 0.11% | 31,191,599 |
| 2010-08-20 | 2010-08-18 | 2.186 | 15,857,425 | -122,697 | 0.12% | 34,668,999 |
| 2010-08-19 | 2010-08-17 | 2.210 | 15,980,122 | -48,232 | 0.12% | 35,314,951 |
| 2010-08-18 | 2010-08-16 | 2.210 | 16,028,354 | +33,847 | 0.12% | 35,421,540 |
| 2010-08-17 | 2010-08-13 | 2.245 | 15,994,507 | +432,399 | 0.12% | 35,913,801 |
| 2010-08-16 | 2010-08-12 | 2.222 | 15,562,108 | +33,001 | 0.12% | 34,575,079 |
| 2010-08-13 | 2010-08-11 | 2.245 | 15,529,107 | -5,368,170 | 0.12% | 34,868,799 |
| 2010-08-12 | 2010-08-10 | 2.139 | 20,897,277 | -1,831,981 | 0.16% | 44,699,759 |
| 2010-08-11 | 2010-08-09 | 2.092 | 22,729,258 | -101,542 | 0.17% | 47,543,969 |
| 2010-08-10 | 2010-08-06 | 2.092 | 22,830,800 | -38,924 | 0.17% | 47,756,370 |
| 2010-08-09 | 2010-08-05 | 2.115 | 22,869,724 | +131,158 | 0.17% | 48,378,329 |
| 2010-08-06 | 2010-08-04 | 2.139 | 22,738,566 | -67,695 | 0.17% | 48,638,319 |
| 2010-08-05 | 2010-08-03 | 2.104 | 22,806,261 | +50,771 | 0.17% | 47,974,560 |
| 2010-08-03 | 2010-07-30 | 2.127 | 22,755,490 | -33,847 | 0.17% | 48,405,600 |
| 2010-08-02 | 2010-07-29 | 2.115 | 22,789,337 | -43,156 | 0.17% | 48,208,279 |
| 2010-07-30 | 2010-07-28 | 2.115 | 22,832,493 | -8,461 | 0.17% | 48,299,571 |
| 2010-07-29 | 2010-07-27 | 2.151 | 22,840,954 | -69,387 | 0.17% | 49,127,259 |
| 2010-07-28 | 2010-07-26 | 2.080 | 22,910,341 | +3,385 | 0.17% | 47,652,000 |
| 2010-07-27 | 2010-07-23 | 2.127 | 22,906,956 | +7,615 | 0.17% | 48,727,799 |
| 2010-07-26 | 2010-07-22 | 2.127 | 22,899,341 | -13,539 | 0.17% | 48,711,600 |
| 2010-07-23 | 2010-07-21 | 2.163 | 22,912,880 | -309,702 | 0.18% | 49,552,741 |
| 2010-07-22 | 2010-07-20 | 2.163 | 23,222,582 | +296,163 | 0.18% | 50,222,520 |
| 2010-07-21 | 2010-07-19 | 2.080 | 22,926,419 | -101,541 | 0.18% | 47,685,441 |
| 2010-07-19 | 2010-07-15 | 2.080 | 23,027,960 | -96,465 | 0.18% | 47,896,639 |
| 2010-07-16 | 2010-07-14 | 2.044 | 23,124,425 | -117,619 | 0.18% | 47,277,440 |
| 2010-07-15 | 2010-07-13 | 2.033 | 23,242,044 | +28,770 | 0.18% | 47,243,240 |
| 2010-07-14 | 2010-07-12 | 1.997 | 23,213,274 | -202,237 | 0.18% | 46,361,770 |
| 2010-07-13 | 2010-07-09 | 1.926 | 23,415,511 | -126,927 | 0.18% | 45,105,360 |
| 2010-07-12 | 2010-07-08 | 1.879 | 23,542,438 | -33,847 | 0.18% | 44,236,980 |
| 2010-07-09 | 2010-07-07 | 1.891 | 23,576,285 | -57,541 | 0.18% | 44,579,199 |
| 2010-07-08 | 2010-07-06 | 1.796 | 23,633,826 | -846 | 0.18% | 42,453,601 |
| 2010-07-02 | 2010-06-29 | 1.725 | 23,634,672 | +84,618 | 0.18% | 40,779,260 |
| 2010-06-30 | 2010-06-28 | 1.820 | 23,550,054 | -33,847 | 0.18% | 42,859,741 |
| 2010-06-29 | 2010-06-25 | 1.879 | 23,583,901 | -16,924 | 0.18% | 44,314,890 |
| 2010-06-28 | 2010-06-24 | 1.891 | 23,600,825 | +42,309 | 0.18% | 44,625,601 |
| 2010-06-25 | 2010-06-23 | 1.914 | 23,558,516 | -67,694 | 0.18% | 45,102,421 |
| 2010-06-24 | 2010-06-22 | 1.867 | 23,626,210 | -16,924 | 0.18% | 44,115,180 |
| 2010-06-23 | 2010-06-21 | 1.855 | 23,643,134 | -16,923 | 0.18% | 43,867,371 |
| 2010-06-22 | 2010-06-18 | 1.796 | 23,660,057 | -2,341,382 | 0.18% | 42,500,720 |
| 2010-06-21 | 2010-06-17 | 1.820 | 26,001,439 | -1,692 | 0.20% | 47,321,120 |
| 2010-06-18 | 2010-06-15 | 1.796 | 26,003,131 | -42,309 | 0.20% | 46,709,599 |
| 2010-06-17 | 2010-06-14 | 1.773 | 26,045,440 | -29,617 | 0.20% | 46,169,999 |
| 2010-06-15 | 2010-06-11 | 1.702 | 26,075,057 | +270,778 | 0.20% | 44,373,600 |
| 2010-06-14 | 2010-06-10 | 1.690 | 25,804,279 | +2,047,757 | 0.20% | 43,607,850 |
| 2010-06-11 | 2010-06-09 | 1.725 | 23,756,522 | +77,849 | 0.18% | 40,989,500 |
| 2010-06-10 | 2010-06-08 | 1.737 | 23,678,673 | +33,847 | 0.18% | 41,135,010 |
| 2010-06-09 | 2010-06-07 | 1.725 | 23,644,826 | -146,389 | 0.18% | 40,796,780 |
| 2010-06-08 | 2010-06-04 | 1.773 | 23,791,215 | +90,541 | 0.18% | 42,174,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 23,700,674 | -88,003 | 0.18% | 41,733,410 |
| 2010-06-04 | 2010-06-02 | 1.714 | 23,788,677 | -76,156 | 0.18% | 40,763,851 |
| 2010-06-03 | 2010-06-01 | 1.761 | 23,864,833 | +269,932 | 0.18% | 42,022,470 |
| 2010-06-02 | 2010-05-31 | 1.844 | 23,594,901 | +203,083 | 0.18% | 43,499,039 |
| 2010-06-01 | 2010-05-28 | 1.714 | 23,391,818 | -212,391 | 0.18% | 40,083,800 |
| 2010-05-31 | 2010-05-27 | 1.595 | 23,604,209 | -74,464 | 0.18% | 37,658,250 |
| 2010-05-28 | 2010-05-26 | 1.477 | 23,678,673 | -55,848 | 0.18% | 34,978,750 |
| 2010-05-27 | 2010-05-25 | 1.465 | 23,734,521 | +55,002 | 0.18% | 34,780,760 |
| 2010-05-26 | 2010-05-24 | 1.572 | 23,679,519 | -66,002 | 0.18% | 37,218,719 |
| 2010-05-25 | 2010-05-20 | 1.560 | 23,745,521 | +235,238 | 0.18% | 37,041,839 |
| 2010-05-24 | 2010-05-19 | 1.584 | 23,510,283 | -119,312 | 0.18% | 37,230,560 |
| 2010-05-20 | 2010-05-18 | 1.643 | 23,629,595 | +79,541 | 0.18% | 38,815,751 |
| 2010-05-19 | 2010-05-17 | 1.631 | 23,550,054 | +56,694 | 0.18% | 38,406,780 |
| 2010-05-18 | 2010-05-14 | 1.808 | 23,493,360 | +81,234 | 0.18% | 42,478,921 |
| 2010-05-17 | 2010-05-13 | 1.820 | 23,412,126 | +8,462 | 0.18% | 42,608,720 |
| 2010-05-14 | 2010-05-12 | 1.832 | 23,403,664 | -69,387 | 0.18% | 42,869,899 |
| 2010-05-13 | 2010-05-11 | 1.855 | 23,473,051 | -8,462 | 0.18% | 43,551,800 |
| 2010-05-12 | 2010-05-10 | 1.903 | 23,481,513 | -137,928 | 0.18% | 44,677,500 |
| 2010-05-11 | 2010-05-07 | 1.832 | 23,619,441 | +83,772 | 0.18% | 43,265,151 |
| 2010-05-10 | 2010-05-06 | 1.879 | 23,535,669 | +8,462 | 0.18% | 44,224,261 |
| 2010-05-07 | 2010-05-05 | 1.962 | 23,527,207 | -44,001 | 0.18% | 46,154,640 |
| 2010-05-06 | 2010-05-04 | 2.056 | 23,571,208 | -36,386 | 0.18% | 48,469,440 |
| 2010-05-05 | 2010-05-03 | 2.044 | 23,607,594 | +42,309 | 0.18% | 48,265,270 |
| 2010-05-04 | 2010-04-30 | 2.068 | 23,565,285 | +126,927 | 0.18% | 48,735,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 23,438,358 | -20,308 | 0.18% | 48,473,250 |
| 2010-04-30 | 2010-04-28 | 2.068 | 23,458,666 | -20,309 | 0.18% | 48,515,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 23,478,975 | +698,100 | 0.18% | 49,667,131 |
| 2010-04-28 | 2010-04-26 | 2.163 | 22,780,875 | +77,848 | 0.17% | 49,267,259 |
| 2010-04-27 | 2010-04-23 | 2.151 | 22,703,027 | +78,695 | 0.17% | 48,830,600 |
| 2010-04-26 | 2010-04-22 | 2.186 | 22,624,332 | -27,078 | 0.17% | 49,463,450 |
| 2010-04-23 | 2010-04-21 | 2.222 | 22,651,410 | -92,234 | 0.17% | 50,325,720 |
| 2010-04-22 | 2010-04-20 | 2.163 | 22,743,644 | -9,308 | 0.17% | 49,186,741 |
| 2010-04-21 | 2010-04-19 | 2.127 | 22,752,952 | -45,693 | 0.17% | 48,400,201 |
| 2010-04-20 | 2010-04-16 | 2.151 | 22,798,645 | -137,928 | 0.17% | 49,036,259 |
| 2010-04-19 | 2010-04-15 | 2.163 | 22,936,573 | -112,542 | 0.18% | 49,603,981 |
| 2010-04-16 | 2010-04-14 | 2.186 | 23,049,115 | -8,462 | 0.18% | 50,392,151 |
| 2010-04-15 | 2010-04-13 | 2.163 | 23,057,577 | -185,313 | 0.18% | 49,865,671 |
| 2010-04-14 | 2010-04-12 | 2.210 | 23,242,890 | +125,235 | 0.18% | 51,365,160 |
| 2010-04-13 | 2010-04-09 | 2.222 | 23,117,655 | +42,309 | 0.18% | 51,361,599 |
| 2010-04-12 | 2010-04-08 | 2.222 | 23,075,346 | +71,079 | 0.18% | 51,267,599 |
| 2010-04-09 | 2010-04-07 | 2.222 | 23,004,267 | +3,385 | 0.18% | 51,109,680 |
| 2010-04-08 | 2010-04-01 | 2.198 | 23,000,882 | -44,848 | 0.18% | 50,558,519 |
| 2010-04-07 | 2010-03-31 | 2.151 | 23,045,730 | -57,540 | 0.18% | 49,567,700 |
| 2010-04-01 | 2010-03-30 | 2.174 | 23,103,270 | +169,236 | 0.18% | 50,237,519 |
| 2010-03-31 | 2010-03-29 | 2.198 | 22,934,034 | +154,851 | 0.18% | 50,411,580 |
| 2010-03-30 | 2010-03-26 | 2.151 | 22,779,183 | +264,854 | 0.17% | 48,994,400 |
| 2010-03-29 | 2010-03-25 | 2.163 | 22,514,329 | +148,928 | 0.17% | 48,690,811 |
| 2010-03-26 | 2010-03-24 | 2.186 | 22,365,401 | +106,619 | 0.17% | 48,897,350 |
| 2010-03-25 | 2010-03-23 | 2.222 | 22,258,782 | +267,393 | 0.17% | 49,453,400 |
| 2010-03-24 | 2010-03-22 | 2.304 | 21,991,389 | -203,929 | 0.17% | 50,678,550 |
| 2010-03-23 | 2010-03-19 | 2.316 | 22,195,318 | +64,309 | 0.17% | 51,410,799 |
| 2010-03-22 | 2010-03-18 | 2.293 | 22,131,009 | -967,184 | 0.17% | 50,738,761 |
| 2010-03-19 | 2010-03-17 | 2.328 | 23,098,193 | +42,309 | 0.18% | 53,775,089 |
| 2010-03-18 | 2010-03-16 | 2.304 | 23,055,884 | -166,698 | 0.18% | 53,131,650 |
| 2010-03-17 | 2010-03-15 | 2.304 | 23,222,582 | +51,617 | 0.18% | 53,515,800 |
| 2010-03-15 | 2010-03-11 | 2.328 | 23,170,965 | +111,696 | 0.18% | 53,944,511 |
| 2010-03-12 | 2010-03-10 | 2.364 | 23,059,269 | -385,858 | 0.18% | 54,502,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 23,445,127 | -108,311 | 0.18% | 55,413,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 23,553,438 | +198,852 | 0.18% | 54,834,949 |
| 2010-03-09 | 2010-03-05 | 2.364 | 23,354,586 | +105,773 | 0.18% | 55,200,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 23,248,813 | -309,703 | 0.18% | 54,949,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 23,558,516 | +599,096 | 0.18% | 57,074,051 |
| 2010-03-04 | 2010-03-02 | 2.245 | 22,959,420 | +380,782 | 0.18% | 51,552,701 |
| 2010-03-03 | 2010-03-01 | 2.293 | 22,578,638 | +187,006 | 0.17% | 51,765,019 |
| 2010-03-02 | 2010-02-26 | 2.245 | 22,391,632 | +86,310 | 0.17% | 50,277,799 |
| 2010-03-01 | 2010-02-25 | 2.222 | 22,305,322 | +18,616 | 0.17% | 49,556,800 |
| 2010-02-26 | 2010-02-24 | 2.269 | 22,286,706 | -49,078 | 0.17% | 50,568,960 |
| 2010-02-25 | 2010-02-23 | 2.186 | 22,335,784 | -116,773 | 0.17% | 48,832,599 |
| 2010-02-24 | 2010-02-22 | 2.186 | 22,452,557 | -25,386 | 0.17% | 49,087,899 |
| 2010-02-23 | 2010-02-19 | 2.151 | 22,477,943 | +16,924 | 0.17% | 48,346,480 |
| 2010-02-22 | 2010-02-18 | 2.198 | 22,461,019 | +172,621 | 0.17% | 49,371,840 |
| 2010-02-19 | 2010-02-17 | 2.222 | 22,288,398 | -110,004 | 0.17% | 49,519,199 |
| 2010-02-18 | 2010-02-12 | 2.234 | 22,398,402 | +185,314 | 0.17% | 50,028,300 |
| 2010-02-17 | 2010-02-11 | 2.269 | 22,213,088 | -58,387 | 0.17% | 50,401,919 |
| 2010-02-12 | 2010-02-10 | 2.186 | 22,271,475 | +1,328,504 | 0.17% | 48,692,001 |
| 2010-02-11 | 2010-02-09 | 2.151 | 20,942,971 | +50,771 | 0.16% | 45,045,000 |
| 2010-02-10 | 2010-02-08 | 2.139 | 20,892,200 | +104,926 | 0.16% | 44,688,899 |
| 2010-02-09 | 2010-02-05 | 2.198 | 20,787,274 | -14,385 | 0.16% | 45,692,760 |
| 2010-02-08 | 2010-02-04 | 2.269 | 20,801,659 | +43,155 | 0.16% | 47,199,360 |
| 2010-02-05 | 2010-02-03 | 2.316 | 20,758,504 | +54,156 | 0.16% | 48,082,721 |
| 2010-02-04 | 2010-02-02 | 2.269 | 20,704,348 | -585,557 | 0.16% | 46,978,560 |
| 2010-02-03 | 2010-02-01 | 2.222 | 21,289,905 | +33,001 | 0.16% | 47,300,800 |
| 2010-02-02 | 2010-01-29 | 2.174 | 21,256,904 | +73,618 | 0.16% | 46,222,640 |
| 2010-02-01 | 2010-01-28 | 2.210 | 21,183,286 | +110,849 | 0.16% | 46,813,579 |
| 2010-01-29 | 2010-01-27 | 2.257 | 21,072,437 | -228,469 | 0.16% | 47,564,731 |
| 2010-01-28 | 2010-01-26 | 2.316 | 21,300,906 | -146,389 | 0.16% | 49,339,081 |
| 2010-01-27 | 2010-01-25 | 2.411 | 21,447,295 | +63,464 | 0.16% | 51,705,841 |
| 2010-01-26 | 2010-01-22 | 2.446 | 21,383,831 | +151,466 | 0.16% | 52,310,969 |
| 2010-01-25 | 2010-01-21 | 2.494 | 21,232,365 | -17,770 | 0.16% | 52,944,120 |
| 2010-01-22 | 2010-01-20 | 2.588 | 21,250,135 | -92,233 | 0.16% | 54,997,471 |
| 2010-01-21 | 2010-01-19 | 2.564 | 21,342,368 | +213,237 | 0.16% | 54,731,739 |
| 2010-01-20 | 2010-01-18 | 2.564 | 21,129,131 | +25,386 | 0.16% | 54,184,900 |
| 2010-01-19 | 2010-01-15 | 2.635 | 21,103,745 | -414,629 | 0.16% | 55,616,199 |
| 2010-01-18 | 2010-01-14 | 2.647 | 21,518,374 | -309,702 | 0.16% | 56,963,200 |
| 2010-01-15 | 2010-01-13 | 2.694 | 21,828,076 | +42,309 | 0.17% | 58,814,880 |
| 2010-01-14 | 2010-01-12 | 2.730 | 21,785,767 | +16,924 | 0.17% | 59,473,260 |
| 2010-01-13 | 2010-01-11 | 2.754 | 21,768,843 | -106,619 | 0.17% | 59,941,579 |
| 2010-01-12 | 2010-01-08 | 2.777 | 21,875,462 | +359,627 | 0.17% | 60,752,199 |
| 2010-01-11 | 2010-01-07 | 2.718 | 21,515,835 | +230,161 | 0.16% | 58,482,099 |
| 2010-01-08 | 2010-01-06 | 2.789 | 21,285,674 | +179,390 | 0.16% | 59,365,799 |
| 2010-01-07 | 2010-01-05 | 2.824 | 21,106,284 | -9,308 | 0.16% | 59,613,770 |
| 2010-01-06 | 2010-01-04 | 2.824 | 21,115,592 | -136,235 | 0.16% | 59,640,060 |
| 2010-01-05 | 2009-12-31 | 2.742 | 21,251,827 | -731,946 | 0.16% | 58,266,800 |
| 2010-01-04 | 2009-12-29 | 2.836 | 21,983,773 | +942,645 | 0.17% | 62,351,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 21,041,128 | -164,159 | 0.16% | 56,197,160 |
| 2009-12-29 | 2009-12-24 | 2.529 | 21,205,287 | -192,929 | 0.16% | 53,628,400 |
| 2009-12-28 | 2009-12-22 | 2.458 | 21,398,216 | -137,928 | 0.16% | 52,599,039 |
| 2009-12-23 | 2009-12-21 | 2.375 | 21,536,144 | +179,391 | 0.16% | 51,156,511 |
| 2009-12-22 | 2009-12-18 | 2.564 | 21,356,753 | +27,077 | 0.20% | 54,768,629 |
| 2009-12-21 | 2009-12-17 | 2.635 | 21,329,676 | -223,391 | 0.20% | 56,211,611 |
| 2009-12-18 | 2009-12-16 | 2.683 | 21,553,067 | +231,007 | 0.21% | 57,819,169 |
| 2009-12-17 | 2009-12-15 | 2.718 | 21,322,060 | +264,854 | 0.20% | 57,955,400 |
| 2009-12-16 | 2009-12-14 | 2.836 | 21,057,206 | +849,566 | 0.20% | 59,724,001 |
| 2009-12-15 | 2009-12-11 | 2.659 | 20,207,640 | +135,389 | 0.19% | 53,732,250 |
| 2009-12-14 | 2009-12-10 | 2.588 | 20,072,251 | -22,001 | 0.19% | 51,948,989 |
| 2009-12-11 | 2009-12-09 | 2.659 | 20,094,252 | -55,002 | 0.19% | 53,430,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 20,149,254 | -114,234 | 0.19% | 56,910,681 |
| 2009-12-09 | 2009-12-07 | 2.860 | 20,263,488 | +91,387 | 0.19% | 57,951,740 |
| 2009-12-08 | 2009-12-04 | 2.919 | 20,172,101 | +341,857 | 0.19% | 58,882,331 |
| 2009-12-07 | 2009-12-03 | 2.919 | 19,830,244 | +2,334,613 | 0.19% | 57,884,451 |
| 2009-12-04 | 2009-12-02 | 2.978 | 17,495,631 | +2,281,303 | 0.17% | 52,103,520 |
| 2009-12-03 | 2009-12-01 | 3.025 | 15,214,328 | +489,938 | 0.15% | 46,028,800 |
| 2009-12-02 | 2009-11-30 | 2.966 | 14,724,390 | +771,717 | 0.14% | 43,676,511 |
| 2009-12-01 | 2009-11-27 | 3.120 | 13,952,673 | +576,249 | 0.13% | 43,530,961 |
| 2009-11-30 | 2009-11-26 | 3.061 | 13,376,424 | -198,006 | 0.13% | 40,942,721 |
| 2009-11-27 | 2009-11-25 | 2.931 | 13,574,430 | +74,464 | 0.13% | 39,784,160 |
| 2009-11-26 | 2009-11-24 | 2.895 | 13,499,966 | +753,947 | 0.13% | 39,087,300 |
| 2009-11-25 | 2009-11-23 | 2.990 | 12,746,019 | +130,312 | 0.12% | 38,109,390 |
| 2009-11-24 | 2009-11-20 | 3.073 | 12,615,707 | +9,005,054 | 0.12% | 38,763,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 3,610,653 | -687,099 | 0.03% | 10,667,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 4,297,752 | +1,424,969 | 0.04% | 11,732,491 |
| 2009-11-16 | 2009-11-12 | 2.399 | 2,872,783 | -68,541 | 0.03% | 6,891,849 |
| 2009-11-13 | 2009-11-11 | 2.387 | 2,941,324 | -135,389 | 0.03% | 7,021,520 |
| 2009-11-12 | 2009-11-10 | 2.352 | 3,076,713 | -47,386 | 0.03% | 7,235,640 |
| 2009-11-11 | 2009-11-09 | 2.293 | 3,124,099 | -26,232 | 0.03% | 7,162,480 |
| 2009-11-10 | 2009-11-06 | 2.257 | 3,150,331 | +30,463 | 0.03% | 7,110,931 |
| 2009-11-09 | 2009-11-05 | 2.198 | 3,119,868 | -23,693 | 0.03% | 6,857,820 |
| 2009-11-06 | 2009-11-04 | 2.163 | 3,143,561 | +146,389 | 0.03% | 6,798,450 |
| 2009-11-05 | 2009-11-03 | 2.174 | 2,997,172 | -846 | 0.03% | 6,517,280 |
| 2009-11-04 | 2009-11-02 | 2.281 | 2,998,018 | -8,462 | 0.03% | 6,837,990 |
| 2009-11-03 | 2009-10-30 | 2.328 | 3,006,480 | +38,924 | 0.03% | 6,999,410 |
| 2009-11-02 | 2009-10-29 | 2.352 | 2,967,556 | -8,461 | 0.03% | 6,978,931 |
| 2009-10-30 | 2009-10-28 | 2.411 | 2,976,017 | +300,394 | 0.03% | 7,174,679 |
| 2009-10-29 | 2009-10-27 | 2.352 | 2,675,623 | -192,083 | 0.03% | 6,292,379 |
| 2009-10-28 | 2009-10-23 | 2.316 | 2,867,706 | +198,852 | 0.03% | 6,642,439 |
| 2009-10-27 | 2009-10-22 | 2.375 | 2,668,854 | +34,694 | 0.03% | 6,339,541 |
| 2009-10-23 | 2009-10-21 | 2.423 | 2,634,160 | -7,616 | 0.03% | 6,381,649 |
| 2009-10-22 | 2009-10-20 | 2.423 | 2,641,776 | +16,077 | 0.03% | 6,400,100 |
| 2009-10-21 | 2009-10-19 | 2.364 | 2,625,699 | -4,230 | 0.03% | 6,206,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 2,629,929 | -378,243 | 0.03% | 6,153,839 |
| 2009-10-19 | 2009-10-15 | 2.387 | 3,008,172 | -105,773 | 0.03% | 7,181,099 |
| 2009-10-16 | 2009-10-14 | 2.387 | 3,113,945 | +34,694 | 0.03% | 7,433,600 |
| 2009-10-15 | 2009-10-13 | 2.434 | 3,079,251 | -62,618 | 0.03% | 7,496,339 |
| 2009-10-14 | 2009-10-12 | 2.541 | 3,141,869 | -9,308 | 0.03% | 7,982,951 |
| 2009-10-13 | 2009-10-09 | 2.375 | 3,151,177 | +54,156 | 0.03% | 7,485,241 |
| 2009-10-12 | 2009-10-08 | 2.411 | 3,097,021 | -25,386 | 0.03% | 7,466,400 |
| 2009-10-09 | 2009-10-07 | 2.364 | 3,122,407 | +71,926 | 0.03% | 7,380,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 3,050,481 | +21,154 | 0.03% | 7,282,099 |
| 2009-10-07 | 2009-10-05 | 2.364 | 3,029,327 | +70,233 | 0.03% | 7,160,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 2,959,094 | -29,616 | 0.03% | 6,819,151 |
| 2009-10-05 | 2009-09-30 | 2.423 | 2,988,710 | +137,927 | 0.03% | 7,240,600 |
| 2009-10-02 | 2009-09-29 | 2.612 | 2,850,783 | -50,770 | 0.03% | 7,445,491 |
| 2009-09-30 | 2009-09-28 | 2.600 | 2,901,553 | +63,463 | 0.03% | 7,543,799 |
| 2009-09-29 | 2009-09-25 | 2.718 | 2,838,090 | +3,385 | 0.03% | 7,714,200 |
| 2009-09-28 | 2009-09-24 | 2.718 | 2,834,705 | +42,309 | 0.03% | 7,705,000 |
| 2009-09-25 | 2009-09-23 | 2.813 | 2,792,396 | +46,540 | 0.03% | 7,854,000 |
| 2009-09-24 | 2009-09-22 | 2.801 | 2,745,856 | -1,693 | 0.03% | 7,690,649 |
| 2009-09-23 | 2009-09-21 | 2.754 | 2,747,549 | -6,769 | 0.03% | 7,565,511 |
| 2009-09-22 | 2009-09-18 | 2.931 | 2,754,318 | -63,464 | 0.03% | 8,072,400 |
| 2009-09-21 | 2009-09-17 | 2.754 | 2,817,782 | +90,542 | 0.03% | 7,758,901 |
| 2009-09-18 | 2009-09-16 | 2.754 | 2,727,240 | +58,386 | 0.03% | 7,509,589 |
| 2009-09-17 | 2009-09-15 | 2.730 | 2,668,854 | -50,771 | 0.03% | 7,285,741 |
| 2009-09-16 | 2009-09-14 | 2.801 | 2,719,625 | +52,464 | 0.03% | 7,617,181 |
| 2009-09-15 | 2009-09-11 | 2.872 | 2,667,161 | -195,468 | 0.03% | 7,659,359 |
| 2009-09-14 | 2009-09-10 | 2.872 | 2,862,629 | -363,012 | 0.03% | 8,220,690 |
| 2009-09-11 | 2009-09-09 | 2.966 | 3,225,641 | +80,388 | 0.03% | 9,568,121 |
| 2009-09-10 | 2009-09-08 | 2.754 | 3,145,253 | +217,468 | 0.03% | 8,660,609 |
| 2009-09-09 | 2009-09-07 | 2.624 | 2,927,785 | +67,694 | 0.03% | 7,681,200 |
| 2009-09-08 | 2009-09-04 | 2.576 | 2,860,091 | +216,623 | 0.03% | 7,368,401 |
| 2009-09-07 | 2009-09-03 | 2.683 | 2,643,468 | +19,462 | 0.03% | 7,091,479 |
| 2009-09-04 | 2009-09-02 | 2.612 | 2,624,006 | -100,696 | 0.03% | 6,853,209 |
| 2009-09-03 | 2009-09-01 | 2.612 | 2,724,702 | -63,463 | 0.03% | 7,116,201 |
| 2009-09-02 | 2009-08-31 | 2.564 | 2,788,165 | +28,770 | 0.03% | 7,150,149 |
| 2009-09-01 | 2009-08-28 | 2.671 | 2,759,395 | -104,080 | 0.03% | 7,369,860 |
| 2009-08-31 | 2009-08-27 | 2.872 | 2,863,475 | -268,240 | 0.03% | 8,223,119 |
| 2009-08-28 | 2009-08-26 | 2.789 | 3,131,715 | +131,158 | 0.03% | 8,734,361 |
| 2009-08-27 | 2009-08-25 | 2.564 | 3,000,557 | +117,620 | 0.03% | 7,694,821 |
| 2009-08-26 | 2009-08-24 | 2.671 | 2,882,937 | -106,619 | 0.03% | 7,699,819 |
| 2009-08-25 | 2009-08-21 | 2.694 | 2,989,556 | -154,851 | 0.03% | 8,055,239 |
| 2009-08-24 | 2009-08-20 | 2.765 | 3,144,407 | +91,387 | 0.03% | 8,695,439 |
| 2009-08-21 | 2009-08-19 | 2.730 | 3,053,020 | -99,003 | 0.03% | 8,334,481 |
| 2009-08-20 | 2009-08-18 | 2.801 | 3,152,023 | -846 | 0.03% | 8,828,250 |
| 2009-08-19 | 2009-08-17 | 2.860 | 3,152,869 | +595,711 | 0.03% | 9,016,920 |
| 2009-08-18 | 2009-08-14 | 2.824 | 2,557,158 | +592,327 | 0.02% | 7,222,580 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,964,831 | +245,392 | 0.02% | 5,944,319 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,719,439 | +249,623 | 0.02% | 5,486,400 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,469,816 | +100,696 | 0.01% | 4,655,161 |
| 2009-08-12 | 2009-08-10 | 3.333 | 1,369,120 | +93,926 | 0.01% | 4,562,759 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,275,194 | +284,316 | 0.01% | 4,340,159 |
| 2009-08-10 | 2009-08-06 | 3.864 | 990,878 | +2,539 | 0.01% | 3,829,172 |
| 2009-08-07 | 2009-08-05 | 3.782 | 988,339 | +50,771 | 0.01% | 3,737,600 |
| 2009-08-05 | 2009-08-03 | 4.018 | 937,568 | +40,617 | 0.01% | 3,767,199 |
| 2009-08-04 | 2009-07-31 | 4.089 | 896,951 | +33,847 | 0.01% | 3,667,598 |
| 2009-08-03 | 2009-07-30 | 3.971 | 863,104 | -5,924 | 0.01% | 3,427,199 |
| 2009-07-31 | 2009-07-29 | 4.042 | 869,028 | +118,466 | 0.01% | 3,512,342 |
| 2009-07-30 | 2009-07-28 | 4.266 | 750,562 | -16,078 | 0.09% | 3,202,069 |
| 2009-07-29 | 2009-07-27 | 4.337 | 766,640 | -846 | 0.09% | 3,325,021 |
| 2009-07-28 | 2009-07-24 | 4.290 | 767,486 | -113,388 | 0.09% | 3,292,411 |
| 2009-07-27 | 2009-07-23 | 3.794 | 880,874 | +10,154 | 0.10% | 3,341,610 |
| 2009-07-24 | 2009-07-22 | 3.510 | 870,720 | +67,695 | 0.10% | 3,056,130 |
| 2009-07-23 | 2009-07-21 | 3.368 | 803,025 | +160,774 | 0.09% | 2,704,649 |
| 2009-07-22 | 2009-07-20 | 3.451 | 642,251 | +49,925 | 0.07% | 2,216,280 |
| 2009-07-21 | 2009-07-17 | 3.510 | 592,326 | -25,386 | 0.07% | 2,078,998 |
| 2009-07-20 | 2009-07-16 | 3.084 | 617,712 | +63,464 | 0.07% | 1,905,300 |
| 2009-07-17 | 2009-07-15 | 3.084 | 554,248 | +46,540 | 0.06% | 1,709,549 |
| 2009-07-16 | 2009-07-14 | 3.002 | 507,708 | +20,308 | 0.06% | 1,523,999 |
| 2009-07-15 | 2009-07-13 | 2.978 | 487,400 | +17,770 | 0.06% | 1,451,520 |
| 2009-07-14 | 2009-07-10 | 3.108 | 469,630 | +9,308 | 0.05% | 1,459,649 |
| 2009-07-10 | 2009-07-08 | 3.014 | 460,322 | -3,385 | 0.05% | 1,387,199 |
| 2009-07-09 | 2009-07-07 | 3.120 | 463,707 | -8,462 | 0.05% | 1,446,720 |
| 2009-07-08 | 2009-07-06 | 3.108 | 472,169 | +33,847 | 0.05% | 1,467,541 |
| 2009-07-07 | 2009-07-03 | 3.002 | 438,322 | -33,847 | 0.05% | 1,315,721 |
| 2009-07-06 | 2009-07-02 | 2.990 | 472,169 | -33,847 | 0.05% | 1,411,741 |
| 2009-07-03 | 2009-06-30 | 3.096 | 506,016 | -44,848 | 0.06% | 1,566,760 |
| 2009-07-02 | 2009-06-29 | 3.214 | 550,864 | +8,462 | 0.06% | 1,770,721 |
| 2009-06-30 | 2009-06-26 | 3.191 | 542,402 | +17,770 | 0.06% | 1,730,701 |
| 2009-06-29 | 2009-06-25 | 3.025 | 524,632 | -21,155 | 0.06% | 1,587,200 |
| 2009-06-26 | 2009-06-24 | 3.191 | 545,787 | +60,925 | 0.06% | 1,741,502 |
| 2009-06-25 | 2009-06-23 | 3.404 | 484,862 | -80,387 | 0.06% | 1,650,242 |
| 2009-06-03 | 2009-06-01 | 2.683 | 565,249 | -8,461 | 0.07% | 1,516,361 |
| 2009-06-01 | 2009-05-27 | 2.423 | 573,710 | +6,769 | 0.07% | 1,389,899 |
| 2009-05-29 | 2009-05-26 | 2.529 | 566,941 | -8,462 | 0.07% | 1,433,800 |
| 2009-05-26 | 2009-05-22 | 2.564 | 575,403 | -20,308 | 0.07% | 1,475,600 |
| 2009-05-25 | 2009-05-21 | 2.328 | 595,711 | -16,924 | 0.07% | 1,386,880 |
| 2009-05-21 | 2009-05-19 | 2.494 | 612,635 | +8,462 | 0.07% | 1,527,641 |
| 2009-05-20 | 2009-05-18 | 2.509 | 604,173 | +126,927 | 0.07% | 1,516,004 |
| 2009-05-19 | 2009-05-15 | 2.175 | 477,246 | -44,988 | 0.06% | 1,037,847 |
| 2009-05-18 | 2009-05-14 | 2.270 | 522,234 | -100,429 | 0.06% | 1,185,601 |
| 2009-05-15 | 2009-05-13 | 2.127 | 622,663 | -8,369 | 0.08% | 1,324,319 |
| 2009-05-14 | 2009-05-12 | 2.067 | 631,032 | -8,370 | 0.08% | 1,304,419 |
| 2009-05-13 | 2009-05-11 | 1.840 | 639,402 | -184,120 | 0.08% | 1,176,561 |
| 2009-05-12 | 2009-05-08 | 1.840 | 823,522 | +3,347 | 0.10% | 1,515,359 |
| 2009-05-11 | 2009-05-07 | 1.721 | 820,175 | -33,476 | 0.10% | 1,411,201 |
| 2009-05-08 | 2009-05-06 | 1.780 | 853,651 | +95,408 | 0.10% | 1,519,800 |
| 2009-05-07 | 2009-05-05 | 1.649 | 758,243 | -121,353 | 0.09% | 1,250,280 |
| 2009-05-06 | 2009-05-04 | 1.326 | 879,596 | -836 | 0.11% | 1,166,611 |
| 2009-04-30 | 2009-04-28 | 1.135 | 880,432 | -41,846 | 0.11% | 999,400 |
| 2009-04-27 | 2009-04-23 | 1.243 | 922,278 | +66,953 | 0.11% | 1,146,080 |
| 2009-04-24 | 2009-04-22 | 1.231 | 855,325 | -50,215 | 0.11% | 1,052,660 |
| 2009-04-23 | 2009-04-21 | 1.243 | 905,540 | -4,184 | 0.11% | 1,125,280 |
| 2009-04-21 | 2009-04-17 | 1.302 | 909,724 | -16,739 | 0.11% | 1,184,829 |
| 2009-04-20 | 2009-04-16 | 1.314 | 926,463 | -251,074 | 0.11% | 1,217,700 |
| 2009-04-17 | 2009-04-15 | 1.350 | 1,177,537 | +8,370 | 0.14% | 1,589,911 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,169,167 | +54,399 | 0.14% | 1,564,639 |
| 2009-04-15 | 2009-04-09 | 1.255 | 1,114,768 | -16,738 | 0.14% | 1,398,600 |
| 2009-04-14 | 2009-04-08 | 1.147 | 1,131,506 | -125,537 | 0.14% | 1,297,920 |
| 2009-04-09 | 2009-04-07 | 1.147 | 1,257,043 | +16,738 | 0.15% | 1,441,920 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,240,305 | -16,738 | 0.15% | 1,452,360 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,257,043 | -117,168 | 0.15% | 1,396,860 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,374,211 | -21,760 | 0.17% | 1,428,540 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,395,971 | +16,738 | 0.17% | 1,501,200 |
| 2009-03-25 | 2009-03-23 | 0.753 | 1,379,233 | -836 | 0.17% | 1,038,240 |
| 2009-03-24 | 2009-03-20 | 0.705 | 1,380,069 | +58,583 | 0.17% | 972,910 |
| 2009-03-23 | 2009-03-19 | 0.717 | 1,321,486 | +33,477 | 0.16% | 947,400 |
| 2009-03-13 | 2009-03-11 | 0.657 | 1,288,009 | +83,691 | 0.16% | 846,450 |
| 2009-02-24 | 2009-02-20 | 0.693 | 1,204,318 | +117,168 | 0.15% | 834,620 |
| 2009-02-16 | 2009-02-12 | 0.693 | 1,087,150 | -10,880 | 0.13% | 753,420 |
| 2009-01-19 | 2009-01-15 | 0.681 | 1,098,030 | -41,845 | 0.13% | 747,840 |
| 2009-01-13 | 2009-01-09 | 0.741 | 1,139,875 | -12,554 | 0.14% | 844,440 |
| 2009-01-07 | 2009-01-05 | 0.813 | 1,152,429 | -16,738 | 0.14% | 936,360 |
| 2009-01-02 | 2008-12-29 | 0.753 | 1,169,167 | -33,477 | 0.14% | 880,110 |
| 2008-12-29 | 2008-12-22 | 0.777 | 1,202,644 | +41,846 | 0.15% | 934,050 |
| 2008-12-23 | 2008-12-19 | 0.753 | 1,160,798 | -41,846 | 0.14% | 873,810 |
| 2008-12-16 | 2008-12-12 | 0.669 | 1,202,644 | -66,953 | 0.15% | 804,720 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,269,597 | +16,738 | 0.16% | 940,540 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,252,859 | -17,575 | 0.15% | 868,260 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,270,434 | +35,150 | 0.16% | 850,080 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,235,284 | -1,673 | 0.15% | 811,800 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,236,957 | -33,477 | 0.15% | 857,240 |
| 2008-11-24 | 2008-11-20 | 0.562 | 1,270,434 | -16,738 | 0.16% | 713,460 |
| 2008-11-19 | 2008-11-17 | 0.621 | 1,287,172 | +16,738 | 0.16% | 799,760 |
| 2008-11-18 | 2008-11-14 | 0.645 | 1,270,434 | -32,639 | 0.16% | 819,720 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,303,073 | +25,107 | 0.16% | 903,060 |
| 2008-11-14 | 2008-11-12 | 0.609 | 1,277,966 | -142,275 | 0.16% | 778,770 |
| 2008-11-13 | 2008-11-11 | 0.580 | 1,420,241 | -41,846 | 0.17% | 823,045 |
| 2008-11-12 | 2008-11-10 | 0.591 | 1,462,087 | +184,121 | 0.18% | 864,765 |
| 2008-11-05 | 2008-11-03 | 0.514 | 1,277,966 | +41,846 | 0.16% | 656,610 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,236,120 | +70,300 | 0.15% | 723,730 |
| 2008-10-27 | 2008-10-23 | 0.645 | 1,165,820 | +83,692 | 0.14% | 752,220 |
| 2008-10-24 | 2008-10-22 | 0.693 | 1,082,128 | -16,739 | 0.13% | 749,940 |
| 2008-10-17 | 2008-10-15 | 0.813 | 1,098,867 | -837 | 0.14% | 892,840 |
| 2008-10-15 | 2008-10-13 | 0.872 | 1,099,704 | +41,846 | 0.14% | 959,220 |
| 2008-10-08 | 2008-10-03 | 1.135 | 1,057,858 | +8,369 | 0.13% | 1,200,800 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,049,489 | -837 | 0.13% | 1,203,840 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,050,326 | -837 | 0.13% | 1,066,750 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,051,163 | -2,510 | 0.13% | 1,142,960 |
| 2008-09-16 | 2008-09-11 | 1.195 | 1,053,673 | -3,348 | 0.13% | 1,259,000 |
| 2008-09-02 | 2008-08-29 | 1.422 | 1,057,021 | -837 | 0.13% | 1,502,970 |
| 2008-09-01 | 2008-08-28 | 1.374 | 1,057,858 | -37,661 | 0.13% | 1,453,600 |
| 2008-08-29 | 2008-08-27 | 1.410 | 1,095,519 | -837 | 0.13% | 1,544,620 |
| 2008-08-27 | 2008-08-25 | 1.350 | 1,096,356 | -11,717 | 0.13% | 1,480,300 |
| 2008-08-26 | 2008-08-21 | 1.374 | 1,108,073 | -75,322 | 0.14% | 1,522,600 |
| 2008-08-21 | 2008-08-19 | 1.326 | 1,183,395 | +75,322 | 0.15% | 1,569,540 |
| 2008-08-20 | 2008-08-18 | 1.362 | 1,108,073 | +33,477 | 0.14% | 1,509,360 |
| 2008-08-14 | 2008-08-12 | 1.374 | 1,074,596 | -25,108 | 0.13% | 1,476,600 |
| 2008-08-13 | 2008-08-11 | 1.398 | 1,099,704 | +7,533 | 0.14% | 1,537,381 |
| 2008-08-08 | 2008-08-05 | 1.494 | 1,092,171 | +837 | 0.13% | 1,631,249 |
| 2008-08-01 | 2008-07-30 | 1.553 | 1,091,334 | -16,739 | 0.13% | 1,695,199 |
| 2008-07-28 | 2008-07-24 | 1.577 | 1,108,073 | +45,194 | 0.14% | 1,747,680 |
| 2008-07-25 | 2008-07-23 | 1.589 | 1,062,879 | +93,734 | 0.13% | 1,689,099 |
| 2008-07-24 | 2008-07-22 | 1.601 | 969,145 | +837 | 0.12% | 1,551,720 |
| 2008-07-22 | 2008-07-18 | 1.529 | 968,308 | +83,691 | 0.12% | 1,480,960 |
| 2008-07-18 | 2008-07-16 | 1.553 | 884,617 | +8,369 | 0.11% | 1,374,100 |
| 2008-07-17 | 2008-07-15 | 1.553 | 876,248 | +25,108 | 0.11% | 1,361,100 |
| 2008-07-16 | 2008-07-14 | 1.637 | 851,140 | +133,906 | 0.10% | 1,393,289 |
| 2008-07-15 | 2008-07-11 | 1.697 | 717,234 | +37,661 | 0.09% | 1,216,939 |
| 2008-07-14 | 2008-07-10 | 1.756 | 679,573 | -75,322 | 0.08% | 1,193,639 |
| 2008-07-11 | 2008-07-09 | 1.697 | 754,895 | -25,108 | 0.09% | 1,280,839 |
| 2008-07-09 | 2008-07-07 | 1.721 | 780,003 | +7,532 | 0.10% | 1,342,080 |
| 2008-07-07 | 2008-07-03 | 1.625 | 772,471 | -15,064 | 0.09% | 1,255,281 |
| 2008-07-03 | 2008-06-30 | 1.506 | 787,535 | -9,206 | 0.10% | 1,185,660 |
| 2008-07-02 | 2008-06-27 | 1.517 | 796,741 | -16,738 | 0.10% | 1,209,040 |
| 2008-06-26 | 2008-06-24 | 1.577 | 813,479 | -10,043 | 0.10% | 1,283,039 |
| 2008-06-25 | 2008-06-23 | 1.637 | 823,522 | +33,476 | 0.10% | 1,348,079 |
| 2008-06-24 | 2008-06-20 | 1.661 | 790,046 | +41,846 | 0.10% | 1,312,160 |
| 2008-06-18 | 2008-06-16 | 1.697 | 748,200 | +8,369 | 0.09% | 1,269,480 |
| 2008-06-16 | 2008-06-12 | 1.697 | 739,831 | +25,107 | 0.09% | 1,255,280 |
| 2008-06-13 | 2008-06-11 | 1.733 | 714,724 | +16,739 | 0.09% | 1,238,301 |
| 2008-06-11 | 2008-06-06 | 1.876 | 697,985 | +16,738 | 0.09% | 1,309,379 |
| 2008-06-10 | 2008-06-05 | 1.816 | 681,247 | +8,369 | 0.08% | 1,237,280 |
| 2008-06-06 | 2008-06-04 | 1.924 | 672,878 | -33,477 | 0.08% | 1,294,440 |
| 2008-06-05 | 2008-06-03 | 1.697 | 706,355 | +8,370 | 0.09% | 1,198,481 |
| 2008-06-03 | 2008-05-30 | 1.745 | 697,985 | -16,739 | 0.09% | 1,217,639 |
| 2008-06-02 | 2008-05-29 | 1.685 | 714,724 | +50,215 | 0.09% | 1,204,141 |
| 2008-05-28 | 2008-05-26 | 1.529 | 664,509 | -837 | 0.08% | 1,016,320 |
| 2008-05-23 | 2008-05-21 | 1.661 | 665,346 | +20,923 | 0.08% | 1,105,050 |
| 2008-05-21 | 2008-05-19 | 1.733 | 644,423 | +8,369 | 0.08% | 1,116,500 |
| 2008-05-16 | 2008-05-14 | 1.840 | 636,054 | +8,369 | 0.08% | 1,170,400 |
| 2008-04-28 | 2008-04-24 | 1.840 | 627,685 | -17,575 | 0.08% | 1,155,001 |
| 2008-04-25 | 2008-04-23 | 1.780 | 645,260 | -4,184 | 0.08% | 1,148,790 |
| 2008-04-24 | 2008-04-22 | 1.733 | 649,444 | -837 | 0.08% | 1,125,199 |
| 2008-04-22 | 2008-04-18 | 1.673 | 650,281 | -9,206 | 0.08% | 1,087,799 |
| 2008-04-21 | 2008-04-17 | 1.709 | 659,487 | -3,348 | 0.08% | 1,126,839 |
| 2008-04-18 | 2008-04-16 | 1.733 | 662,835 | -837 | 0.08% | 1,148,400 |
| 2008-04-17 | 2008-04-15 | 1.792 | 663,672 | -8,369 | 0.08% | 1,189,500 |
| 2008-04-15 | 2008-04-11 | 1.864 | 672,041 | -46,030 | 0.08% | 1,252,680 |
| 2008-04-11 | 2008-04-09 | 2.079 | 718,071 | -7,533 | 0.09% | 1,492,919 |
| 2008-04-09 | 2008-04-07 | 2.127 | 725,604 | +6,696 | 0.09% | 1,543,261 |
| 2008-04-07 | 2008-04-02 | 2.043 | 718,908 | -2,511 | 0.09% | 1,468,890 |
| 2008-03-27 | 2008-03-25 | 1.792 | 721,419 | -45,193 | 0.09% | 1,293,000 |
| 2008-03-25 | 2008-03-19 | 1.792 | 766,612 | -1,674 | 0.09% | 1,374,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 768,286 | +58,584 | 0.09% | 1,377,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 709,702 | +9,206 | 0.09% | 1,339,840 |
| 2008-03-18 | 2008-03-14 | 2.139 | 700,496 | +20,086 | 0.09% | 1,498,230 |
| 2008-03-17 | 2008-03-13 | 2.151 | 680,410 | -3,348 | 0.08% | 1,463,399 |
| 2008-03-14 | 2008-03-12 | 2.330 | 683,758 | +46,030 | 0.08% | 1,593,150 |
| 2008-03-12 | 2008-03-10 | 2.402 | 637,728 | -16,738 | 0.08% | 1,531,621 |
| 2008-03-11 | 2008-03-07 | 2.414 | 654,466 | -3,348 | 0.08% | 1,579,640 |
| 2008-03-04 | 2008-02-29 | 2.629 | 657,814 | -4,184 | 0.08% | 1,729,201 |
| 2008-03-03 | 2008-02-28 | 2.653 | 661,998 | +4,184 | 0.08% | 1,756,020 |
| 2008-02-28 | 2008-02-26 | 2.569 | 657,814 | -9,206 | 0.08% | 1,689,901 |
| 2008-02-26 | 2008-02-22 | 2.653 | 667,020 | +21,760 | 0.08% | 1,769,341 |
| 2008-02-19 | 2008-02-15 | 2.808 | 645,260 | +8,369 | 0.08% | 1,811,850 |
| 2008-02-18 | 2008-02-14 | 2.736 | 636,891 | -21,759 | 0.08% | 1,742,691 |
| 2008-02-13 | 2008-02-11 | 2.868 | 658,650 | -8,370 | 0.08% | 1,888,799 |
| 2008-02-12 | 2008-02-06 | 2.844 | 667,020 | +138,091 | 0.08% | 1,896,861 |
| 2008-02-11 | 2008-02-04 | 2.868 | 528,929 | -68,627 | 0.06% | 1,516,800 |
| 2008-02-05 | 2008-02-01 | 2.485 | 597,556 | -28,455 | 0.07% | 1,485,120 |
| 2008-02-04 | 2008-01-31 | 2.402 | 626,011 | +33,477 | 0.08% | 1,503,480 |
| 2008-01-31 | 2008-01-29 | 2.641 | 592,534 | +837 | 0.07% | 1,564,679 |
| 2008-01-30 | 2008-01-28 | 2.688 | 591,697 | -1,674 | 0.07% | 1,590,749 |
| 2008-01-25 | 2008-01-23 | 2.605 | 593,371 | -837 | 0.07% | 1,545,619 |
| 2008-01-24 | 2008-01-22 | 2.509 | 594,208 | -5,022 | 0.07% | 1,490,999 |
| 2008-01-21 | 2008-01-17 | 3.417 | 599,230 | +9,206 | 0.07% | 2,047,761 |
| 2008-01-15 | 2008-01-11 | 3.943 | 590,024 | -25,944 | 0.07% | 2,326,501 |
| 2008-01-14 | 2008-01-10 | 3.991 | 615,968 | -8,369 | 0.08% | 2,458,240 |
| 2008-01-11 | 2008-01-09 | 3.979 | 624,337 | -16,738 | 0.08% | 2,484,180 |
| 2008-01-10 | 2008-01-08 | 3.907 | 641,075 | -2,511 | 0.08% | 2,504,819 |
| 2008-01-07 | 2008-01-03 | 4.146 | 643,586 | +4,184 | 0.08% | 2,668,430 |
| 2008-01-04 | 2008-01-02 | 4.242 | 639,402 | -8,369 | 0.08% | 2,712,202 |
| 2008-01-03 | 2007-12-31 | 4.469 | 647,771 | +13,391 | 0.08% | 2,894,762 |
| 2007-12-28 | 2007-12-24 | 3.979 | 634,380 | -41,846 | 0.08% | 2,524,140 |
| 2007-12-27 | 2007-12-20 | 3.728 | 676,226 | +1,674 | 0.08% | 2,520,961 |
| 2007-12-21 | 2007-12-19 | 3.585 | 674,552 | -16,738 | 0.08% | 2,418,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 691,290 | +15,064 | 0.08% | 2,420,180 |
| 2007-12-19 | 2007-12-17 | 3.632 | 676,226 | +6,696 | 0.08% | 2,456,321 |
| 2007-12-18 | 2007-12-14 | 3.979 | 669,530 | -20,923 | 0.08% | 2,663,999 |
| 2007-12-17 | 2007-12-13 | 4.003 | 690,453 | -17,575 | 0.08% | 2,763,749 |
| 2007-12-12 | 2007-12-10 | 4.385 | 708,028 | -25,108 | 0.09% | 3,104,818 |
| 2007-12-11 | 2007-12-07 | 4.290 | 733,136 | +18,412 | 0.09% | 3,144,841 |
| 2007-12-10 | 2007-12-06 | 4.481 | 714,724 | +25,108 | 0.09% | 3,202,501 |
| 2007-12-07 | 2007-12-05 | 4.588 | 689,616 | +2,510 | 0.08% | 3,164,159 |
| 2007-12-06 | 2007-12-04 | 4.660 | 687,106 | -89,549 | 0.08% | 3,201,902 |
| 2007-12-05 | 2007-12-03 | 4.493 | 776,655 | +79,507 | 0.10% | 3,489,279 |
| 2007-12-04 | 2007-11-30 | 4.146 | 697,148 | +62,768 | 0.09% | 2,890,508 |
| 2007-12-03 | 2007-11-29 | 4.039 | 634,380 | +4,185 | 0.08% | 2,562,040 |
| 2007-11-30 | 2007-11-28 | 3.991 | 630,195 | +13,390 | 0.08% | 2,515,018 |
| 2007-11-29 | 2007-11-27 | 4.385 | 616,805 | +6,695 | 0.08% | 2,704,791 |
| 2007-11-28 | 2007-11-26 | 4.588 | 610,110 | +4,185 | 0.07% | 2,799,362 |
| 2007-11-27 | 2007-11-23 | 4.337 | 605,925 | -182,447 | 0.07% | 2,628,120 |
| 2007-11-26 | 2007-11-22 | 4.839 | 788,372 | +13,391 | 0.10% | 3,815,100 |
| 2007-11-23 | 2007-11-21 | 5.210 | 774,981 | -37,661 | 0.10% | 4,037,358 |
| 2007-11-22 | 2007-11-20 | 5.234 | 812,642 | +10,042 | 0.10% | 4,252,977 |
| 2007-11-21 | 2007-11-19 | 5.532 | 802,600 | +112,147 | 0.10% | 4,440,173 |
| 2007-11-20 | 2007-11-16 | 5.879 | 690,453 | -47,704 | 0.08% | 4,058,999 |
| 2007-11-19 | 2007-11-15 | 5.891 | 738,157 | -259,443 | 0.09% | 4,348,259 |
| 2007-11-16 | 2007-11-14 | 5.293 | 997,600 | +55,236 | 0.12% | 5,280,559 |
| 2007-11-15 | 2007-11-13 | 5.401 | 942,364 | 0.12% | 5,089,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy