History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,955,579,985 | +0 | 20.19% | 7,742,253,980 |
| 2025-10-13 | 2025-10-09 | 1.360 | 5,955,579,985 | +0 | 20.19% | 8,099,588,780 |
| 2025-10-10 | 2025-10-08 | 1.340 | 5,955,579,985 | +0 | 20.19% | 7,980,477,180 |
| 2025-10-09 | 2025-10-06 | 1.330 | 5,955,579,985 | +0 | 20.19% | 7,920,921,380 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,955,579,985 | +0 | 20.19% | 8,040,032,980 |
| 2025-10-06 | 2025-10-02 | 1.330 | 5,955,579,985 | +0 | 20.19% | 7,920,921,380 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,955,579,985 | +44,691,000 | 20.91% | 7,801,809,780 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,910,888,985 | -17,777,000 | 20.75% | 7,625,046,791 |
| 2025-09-30 | 2025-09-26 | 1.260 | 5,928,665,985 | -14,073,000 | 20.82% | 7,470,119,141 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,942,738,985 | +4,895,577 | 20.87% | 7,606,705,901 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,937,843,408 | +36,080,000 | 20.85% | 7,719,196,430 |
| 2025-09-25 | 2025-09-23 | 1.260 | 5,901,763,408 | +22,391,000 | 20.72% | 7,436,221,894 |
| 2025-09-24 | 2025-09-22 | 1.290 | 5,879,372,408 | -36,222,618 | 20.64% | 7,584,390,406 |
| 2025-09-23 | 2025-09-19 | 1.330 | 5,915,595,026 | +40,650,000 | 20.77% | 7,867,741,385 |
| 2025-09-22 | 2025-09-18 | 1.360 | 5,874,945,026 | +1,566,000 | 20.63% | 7,989,925,235 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,873,379,026 | -15,773,000 | 20.62% | 8,163,996,846 |
| 2025-09-18 | 2025-09-16 | 1.310 | 5,889,152,026 | -38,992,739 | 20.68% | 7,714,789,154 |
| 2025-09-17 | 2025-09-15 | 1.260 | 5,928,144,765 | +125,803,000 | 20.81% | 7,469,462,404 |
| 2025-09-16 | 2025-09-12 | 1.270 | 5,802,341,765 | +69,874,000 | 20.37% | 7,368,974,042 |
| 2025-09-15 | 2025-09-11 | 1.320 | 5,732,467,765 | +56,076,000 | 20.13% | 7,566,857,450 |
| 2025-09-12 | 2025-09-10 | 1.330 | 5,676,391,765 | +86,984,112 | 19.93% | 7,549,601,047 |
| 2025-09-11 | 2025-09-09 | 1.390 | 5,589,407,653 | -45,605,000 | 19.63% | 7,769,276,638 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,635,012,653 | +67,619,000 | 19.79% | 8,114,418,220 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,567,393,653 | -76,256,600 | 19.55% | 8,184,068,670 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5,643,650,253 | +55,036,000 | 19.82% | 7,393,181,831 |
| 2025-09-05 | 2025-09-03 | 1.290 | 5,588,614,253 | +43,625,000 | 19.62% | 7,209,312,386 |
| 2025-09-04 | 2025-09-02 | 1.300 | 5,544,989,253 | -23,406,951 | 19.47% | 7,208,486,029 |
| 2025-09-03 | 2025-09-01 | 1.280 | 5,568,396,204 | +112,742,000 | 19.55% | 7,127,547,141 |
| 2025-09-02 | 2025-08-29 | 1.250 | 5,455,654,204 | +6,094,000 | 19.16% | 6,819,567,755 |
| 2025-09-01 | 2025-08-28 | 1.190 | 5,449,560,204 | -14,283,000 | 19.13% | 6,484,976,643 |
| 2025-08-29 | 2025-08-27 | 1.180 | 5,463,843,204 | -51,811,000 | 19.18% | 6,447,334,981 |
| 2025-08-28 | 2025-08-26 | 1.250 | 5,515,654,204 | -37,483,000 | 19.37% | 6,894,567,755 |
| 2025-08-27 | 2025-08-25 | 1.240 | 5,553,137,204 | -28,570,000 | 19.50% | 6,885,890,133 |
| 2025-08-26 | 2025-08-22 | 1.190 | 5,581,707,204 | -3,970,000 | 19.60% | 6,642,231,573 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,585,677,204 | +10,225,951 | 19.61% | 6,591,099,101 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,575,451,253 | +31,060,000 | 19.58% | 6,579,032,479 |
| 2025-08-21 | 2025-08-19 | 1.190 | 5,544,391,253 | +22,604,000 | 19.47% | 6,597,825,591 |
| 2025-08-20 | 2025-08-18 | 1.260 | 5,521,787,253 | +33,886,000 | 19.39% | 6,957,451,939 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,487,901,253 | -182,984,000 | 19.27% | 6,859,876,566 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,670,885,253 | -17,616,000 | 19.91% | 6,521,518,041 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,688,501,253 | -70,647,112 | 19.97% | 6,712,431,479 |
| 2025-08-14 | 2025-08-12 | 1.180 | 5,759,148,365 | -8,489,000 | 20.22% | 6,795,795,071 |
| 2025-08-13 | 2025-08-11 | 1.200 | 5,767,637,365 | -7,719,000 | 20.25% | 6,921,164,838 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,775,356,365 | -34,899,000 | 20.28% | 6,583,906,256 |
| 2025-08-11 | 2025-08-07 | 1.130 | 5,810,255,365 | -52,131,491 | 20.40% | 6,565,588,562 |
| 2025-08-08 | 2025-08-06 | 1.170 | 5,862,386,856 | -21,127,535 | 20.58% | 6,858,992,622 |
| 2025-08-07 | 2025-08-05 | 1.180 | 5,883,514,391 | +22,683,000 | 20.66% | 6,942,546,981 |
| 2025-08-06 | 2025-08-04 | 1.180 | 5,860,831,391 | +17,471,000 | 20.58% | 6,915,781,041 |
| 2025-08-05 | 2025-08-01 | 1.160 | 5,843,360,391 | -7,042,000 | 20.52% | 6,778,298,054 |
| 2025-08-04 | 2025-07-31 | 1.170 | 5,850,402,391 | +57,380,535 | 20.54% | 6,844,970,797 |
| 2025-08-01 | 2025-07-30 | 1.250 | 5,793,021,856 | +44,984,344 | 20.34% | 7,241,277,320 |
| 2025-07-31 | 2025-07-29 | 1.260 | 5,748,037,512 | -34,221,000 | 20.18% | 7,242,527,265 |
| 2025-07-30 | 2025-07-28 | 1.170 | 5,782,258,512 | +25,945,000 | 20.30% | 6,765,242,459 |
| 2025-07-29 | 2025-07-25 | 1.230 | 5,756,313,512 | +180,236,000 | 20.21% | 7,080,265,620 |
| 2025-07-28 | 2025-07-24 | 1.300 | 5,576,077,512 | +24,538,000 | 19.58% | 7,248,900,766 |
| 2025-07-25 | 2025-07-23 | 1.250 | 5,551,539,512 | +84,879,000 | 19.49% | 6,939,424,390 |
| 2025-07-24 | 2025-07-22 | 1.280 | 5,466,660,512 | -1,169,000 | 19.19% | 6,997,325,455 |
| 2025-07-23 | 2025-07-21 | 1.200 | 5,467,829,512 | -4,430,344 | 19.20% | 6,561,395,414 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,472,259,856 | -28,616,051 | 19.21% | 6,621,434,426 |
| 2025-07-21 | 2025-07-17 | 1.240 | 5,500,875,907 | +11,745,000 | 19.31% | 6,821,086,125 |
| 2025-07-18 | 2025-07-16 | 1.250 | 5,489,130,907 | -33,404,000 | 19.27% | 6,861,413,634 |
| 2025-07-17 | 2025-07-15 | 1.240 | 5,522,534,907 | -50,369,000 | 19.39% | 6,847,943,285 |
| 2025-07-16 | 2025-07-14 | 1.290 | 5,572,903,907 | -100,643,000 | 19.57% | 7,189,046,040 |
| 2025-07-15 | 2025-07-11 | 1.230 | 5,673,546,907 | -57,213,000 | 19.92% | 6,978,462,696 |
| 2025-07-14 | 2025-07-10 | 1.270 | 5,730,759,907 | +94,437,618 | 20.12% | 7,278,065,082 |
| 2025-07-11 | 2025-07-09 | 1.220 | 5,636,322,289 | +36,780,000 | 19.79% | 6,876,313,193 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,599,542,289 | +250,494,000 | 19.66% | 6,887,437,015 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,349,048,289 | +36,473,000 | 18.78% | 5,937,443,601 |
| 2025-07-08 | 2025-07-04 | 1.120 | 5,312,575,289 | +31,633,000 | 18.65% | 5,950,084,324 |
| 2025-07-07 | 2025-07-03 | 1.050 | 5,280,942,289 | +74,398,231 | 18.54% | 5,544,989,403 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,206,544,058 | +88,141,000 | 18.28% | 5,675,133,023 |
| 2025-07-03 | 2025-06-30 | 1.000 | 5,118,403,058 | +76,782,600 | 17.97% | 5,118,403,058 |
| 2025-07-02 | 2025-06-27 | 0.930 | 5,041,620,458 | +31,054,000 | 17.70% | 4,688,707,026 |
| 2025-06-30 | 2025-06-26 | 0.910 | 5,010,566,458 | +33,911,000 | 17.59% | 4,559,615,477 |
| 2025-06-27 | 2025-06-25 | 0.910 | 4,976,655,458 | -46,482,000 | 17.47% | 4,528,756,467 |
| 2025-06-26 | 2025-06-24 | 0.880 | 5,023,137,458 | -6,797,000 | 17.64% | 4,420,360,963 |
| 2025-06-25 | 2025-06-23 | 0.860 | 5,029,934,458 | +11,027,000 | 17.66% | 4,325,743,634 |
| 2025-06-24 | 2025-06-20 | 0.870 | 5,018,907,458 | +19,885,000 | 17.62% | 4,366,449,488 |
| 2025-06-23 | 2025-06-19 | 0.870 | 4,999,022,458 | +7,537,000 | 17.55% | 4,349,149,538 |
| 2025-06-20 | 2025-06-18 | 0.870 | 4,991,485,458 | +6,448,000 | 17.53% | 4,342,592,348 |
| 2025-06-19 | 2025-06-17 | 0.870 | 4,985,037,458 | +4,068,000 | 17.50% | 4,336,982,588 |
| 2025-06-18 | 2025-06-16 | 0.870 | 4,980,969,458 | -233,000 | 17.49% | 4,333,443,428 |
| 2025-06-17 | 2025-06-13 | 0.860 | 4,981,202,458 | +4,730,000 | 17.49% | 4,283,834,114 |
| 2025-06-16 | 2025-06-12 | 0.870 | 4,976,472,458 | -36,028,000 | 17.47% | 4,329,531,038 |
| 2025-06-13 | 2025-06-11 | 0.900 | 5,012,500,458 | -15,072,000 | 17.60% | 4,511,250,412 |
| 2025-06-12 | 2025-06-10 | 0.860 | 5,027,572,458 | +27,327,000 | 17.65% | 4,323,712,314 |
| 2025-06-11 | 2025-06-09 | 0.870 | 5,000,245,458 | -59,840,114 | 17.56% | 4,350,213,548 |
| 2025-06-10 | 2025-06-06 | 0.820 | 5,060,085,572 | -29,117,000 | 17.77% | 4,149,270,169 |
| 2025-06-09 | 2025-06-05 | 0.840 | 5,089,202,572 | -1,102,000 | 17.87% | 4,274,930,160 |
| 2025-06-06 | 2025-06-04 | 0.820 | 5,090,304,572 | +3,743,000 | 17.87% | 4,174,049,749 |
| 2025-06-05 | 2025-06-03 | 0.810 | 5,086,561,572 | -7,347,000 | 17.86% | 4,120,114,873 |
| 2025-06-03 | 2025-05-30 | 0.820 | 5,093,908,572 | +15,690,000 | 17.89% | 4,177,005,029 |
| 2025-06-02 | 2025-05-29 | 0.840 | 5,078,218,572 | +8,839,000 | 17.83% | 4,265,703,600 |
| 2025-05-30 | 2025-05-28 | 0.830 | 5,069,379,572 | +14,576,000 | 17.80% | 4,207,585,045 |
| 2025-05-29 | 2025-05-27 | 0.850 | 5,054,803,572 | -1,978,000 | 17.75% | 4,296,583,036 |
| 2025-05-28 | 2025-05-26 | 0.870 | 5,056,781,572 | -6,684,000 | 17.76% | 4,399,399,968 |
| 2025-05-27 | 2025-05-23 | 0.860 | 5,063,465,572 | -3,357,000 | 17.78% | 4,354,580,392 |
| 2025-05-26 | 2025-05-22 | 0.860 | 5,066,822,572 | +24,726,000 | 17.79% | 4,357,467,412 |
| 2025-05-23 | 2025-05-21 | 0.910 | 5,042,096,572 | -10,469,000 | 17.70% | 4,588,307,881 |
| 2025-05-22 | 2025-05-20 | 0.840 | 5,052,565,572 | -2,707,000 | 17.74% | 4,244,155,080 |
| 2025-05-21 | 2025-05-19 | 0.810 | 5,055,272,572 | -4,018,000 | 17.75% | 4,094,770,783 |
| 2025-05-20 | 2025-05-16 | 0.830 | 5,059,290,572 | +6,415,000 | 17.76% | 4,199,211,175 |
| 2025-05-19 | 2025-05-15 | 0.870 | 5,052,875,572 | -400,000 | 17.74% | 4,396,001,748 |
| 2025-05-16 | 2025-05-14 | 0.900 | 5,053,275,572 | -20,307,000 | 17.74% | 4,547,948,015 |
| 2025-05-15 | 2025-05-13 | 0.880 | 5,073,582,572 | +126,979,000 | 17.81% | 4,464,752,663 |
| 2025-05-14 | 2025-05-12 | 0.850 | 4,946,603,572 | -72,666,000 | 17.37% | 4,204,613,036 |
| 2025-05-13 | 2025-05-09 | 0.800 | 5,019,269,572 | +5,491,000 | 17.62% | 4,015,415,658 |
| 2025-05-12 | 2025-05-08 | 0.800 | 5,013,778,572 | +94,290,405 | 17.60% | 4,011,022,858 |
| 2025-05-09 | 2025-05-07 | 0.800 | 4,919,488,167 | -51,187,000 | 17.27% | 3,935,590,534 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,970,675,167 | -25,468,000 | 17.45% | 3,877,126,630 |
| 2025-05-06 | 2025-04-30 | 0.790 | 4,996,143,167 | -39,843,000 | 17.54% | 3,946,953,102 |
| 2025-05-02 | 2025-04-29 | 0.790 | 5,035,986,167 | -1,099,000 | 17.68% | 3,978,429,072 |
| 2025-04-30 | 2025-04-28 | 0.790 | 5,037,085,167 | +7,182,000 | 17.69% | 3,979,297,282 |
| 2025-04-29 | 2025-04-25 | 0.810 | 5,029,903,167 | -6,259,000 | 17.66% | 4,074,221,565 |
| 2025-04-28 | 2025-04-24 | 0.800 | 5,036,162,167 | +6,462,000 | 17.68% | 4,028,929,734 |
| 2025-04-25 | 2025-04-23 | 0.800 | 5,029,700,167 | -5,210,000 | 17.66% | 4,023,760,134 |
| 2025-04-24 | 2025-04-22 | 0.790 | 5,034,910,167 | -22,160,000 | 17.68% | 3,977,579,032 |
| 2025-04-23 | 2025-04-17 | 0.780 | 5,057,070,167 | -7,302,000 | 17.76% | 3,944,514,730 |
| 2025-04-22 | 2025-04-16 | 0.790 | 5,064,372,167 | +6,104,000 | 17.78% | 4,000,854,012 |
| 2025-04-17 | 2025-04-15 | 0.830 | 5,058,268,167 | -17,698,000 | 17.76% | 4,198,362,579 |
| 2025-04-16 | 2025-04-14 | 0.840 | 5,075,966,167 | -27,856,878 | 17.82% | 4,263,811,580 |
| 2025-04-15 | 2025-04-11 | 0.810 | 5,103,823,045 | -5,301,000 | 17.92% | 4,134,096,666 |
| 2025-04-14 | 2025-04-10 | 0.780 | 5,109,124,045 | -22,636,000 | 17.94% | 3,985,116,755 |
| 2025-04-11 | 2025-04-09 | 0.750 | 5,131,760,045 | -37,535,682 | 18.02% | 3,848,820,034 |
| 2025-04-10 | 2025-04-08 | 0.730 | 5,169,295,727 | +37,673,000 | 18.15% | 3,773,585,881 |
| 2025-04-09 | 2025-04-07 | 0.730 | 5,131,622,727 | +71,264,000 | 18.02% | 3,746,084,591 |
| 2025-04-08 | 2025-04-03 | 0.950 | 5,060,358,727 | +33,991,000 | 17.77% | 4,807,340,791 |
| 2025-04-07 | 2025-04-02 | 0.970 | 5,026,367,727 | +35,914,000 | 17.65% | 4,875,576,695 |
| 2025-04-03 | 2025-04-01 | 0.970 | 4,990,453,727 | -43,865,000 | 17.52% | 4,840,740,115 |
| 2025-04-02 | 2025-03-31 | 0.980 | 5,034,318,727 | +115,068,000 | 17.68% | 4,933,632,352 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,919,250,727 | +18,986,000 | 17.27% | 4,919,250,727 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,900,264,727 | -16,132,000 | 17.21% | 4,949,267,374 |
| 2025-03-28 | 2025-03-26 | 1.030 | 4,916,396,727 | -6,846,000 | 17.26% | 5,063,888,629 |
| 2025-03-27 | 2025-03-25 | 1.030 | 4,923,242,727 | +29,725,000 | 17.29% | 5,070,940,009 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,893,517,727 | -22,214,000 | 17.18% | 5,040,323,259 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,915,731,727 | -25,710,000 | 17.26% | 5,161,518,313 |
| 2025-03-24 | 2025-03-20 | 1.090 | 4,941,441,727 | +4,474,000 | 17.35% | 5,386,171,482 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,936,967,727 | +12,057,000 | 17.33% | 5,480,034,177 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,924,910,727 | +8,155,000 | 17.29% | 5,515,900,014 |
| 2025-03-19 | 2025-03-17 | 1.130 | 4,916,755,727 | -1,122,000 | 17.26% | 5,555,933,972 |
| 2025-03-18 | 2025-03-14 | 1.130 | 4,917,877,727 | +12,243,235 | 17.27% | 5,557,201,832 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,905,634,492 | -1,905,362 | 17.22% | 5,396,197,941 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,907,539,854 | -31,459,000 | 17.23% | 5,643,670,832 |
| 2025-03-13 | 2025-03-11 | 1.180 | 4,938,998,854 | +19,823,483 | 17.34% | 5,828,018,648 |
| 2025-03-12 | 2025-03-10 | 1.210 | 4,919,175,371 | +3,859,000 | 17.27% | 5,952,202,199 |
| 2025-03-11 | 2025-03-07 | 1.220 | 4,915,316,371 | -9,342,000 | 17.26% | 5,996,685,973 |
| 2025-03-10 | 2025-03-06 | 1.220 | 4,924,658,371 | +30,900,000 | 17.29% | 6,008,083,213 |
| 2025-03-07 | 2025-03-05 | 1.220 | 4,893,758,371 | +24,168,000 | 17.18% | 5,970,385,213 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,869,590,371 | +35,053,000 | 17.10% | 6,038,292,060 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,834,537,371 | -55,968,000 | 16.97% | 6,091,517,087 |
| 2025-03-04 | 2025-02-28 | 1.240 | 4,890,505,371 | +31,421,000 | 17.17% | 6,064,226,660 |
| 2025-03-03 | 2025-02-27 | 1.270 | 4,859,084,371 | +26,003,000 | 17.06% | 6,171,037,151 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,833,081,371 | +18,991,000 | 16.97% | 6,234,674,969 |
| 2025-02-27 | 2025-02-25 | 1.240 | 4,814,090,371 | -26,727,800 | 16.90% | 5,969,472,060 |
| 2025-02-26 | 2025-02-24 | 1.220 | 4,840,818,171 | +73,060,000 | 17.00% | 5,905,798,169 |
| 2025-02-25 | 2025-02-21 | 1.240 | 4,767,758,171 | +7,348,089 | 16.74% | 5,912,020,132 |
| 2025-02-24 | 2025-02-20 | 1.230 | 4,760,410,082 | +46,545,000 | 16.71% | 5,855,304,401 |
| 2025-02-21 | 2025-02-19 | 1.270 | 4,713,865,082 | +11,756,759 | 16.55% | 5,986,608,654 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,702,108,323 | +24,015,000 | 16.51% | 5,642,529,988 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,678,093,323 | -19,035,000 | 16.43% | 5,520,150,121 |
| 2025-02-18 | 2025-02-14 | 1.170 | 4,697,128,323 | -30,969,000 | 16.49% | 5,495,640,138 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,728,097,323 | -6,368,000 | 16.60% | 5,531,873,868 |
| 2025-02-14 | 2025-02-12 | 1.190 | 4,734,465,323 | -4,142,000 | 16.62% | 5,634,013,734 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,738,607,323 | -16,171,000 | 16.64% | 5,638,942,714 |
| 2025-02-12 | 2025-02-10 | 1.270 | 4,754,778,323 | +25,182,513 | 16.69% | 6,038,568,470 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,729,595,810 | -25,084,879 | 16.61% | 6,148,474,553 |
| 2025-02-10 | 2025-02-06 | 1.170 | 4,754,680,689 | -27,651,072 | 16.69% | 5,562,976,406 |
| 2025-02-07 | 2025-02-05 | 1.170 | 4,782,331,761 | +6,130,000 | 16.79% | 5,595,328,160 |
| 2025-02-04 | 2025-01-28 | 1.230 | 4,776,201,761 | +1,007,000 | 16.77% | 5,874,728,166 |
| 2025-02-03 | 2025-01-24 | 1.220 | 4,775,194,761 | +17,567,000 | 16.77% | 5,825,737,608 |
| 2025-01-27 | 2025-01-23 | 1.180 | 4,757,627,761 | +1,111,000 | 16.70% | 5,614,000,758 |
| 2025-01-24 | 2025-01-22 | 1.170 | 4,756,516,761 | -3,572,000 | 16.70% | 5,565,124,610 |
| 2025-01-23 | 2025-01-21 | 1.140 | 4,760,088,761 | +54,373,000 | 16.71% | 5,426,501,188 |
| 2025-01-22 | 2025-01-20 | 1.130 | 4,705,715,761 | +17,448,000 | 16.52% | 5,317,458,810 |
| 2025-01-21 | 2025-01-17 | 1.160 | 4,688,267,761 | -40,655,000 | 16.46% | 5,438,390,603 |
| 2025-01-20 | 2025-01-16 | 1.180 | 4,728,922,761 | +5,913,000 | 16.60% | 5,580,128,858 |
| 2025-01-17 | 2025-01-15 | 1.150 | 4,723,009,761 | +86,818,000 | 16.58% | 5,431,461,225 |
| 2025-01-16 | 2025-01-14 | 1.100 | 4,636,191,761 | -7,344,000 | 16.28% | 5,099,810,937 |
| 2025-01-15 | 2025-01-13 | 1.070 | 4,643,535,761 | +6,134,000 | 16.30% | 4,968,583,264 |
| 2025-01-14 | 2025-01-10 | 1.080 | 4,637,401,761 | +6,361,000 | 16.28% | 5,008,393,902 |
| 2025-01-13 | 2025-01-09 | 1.100 | 4,631,040,761 | +24,863,000 | 16.26% | 5,094,144,837 |
| 2025-01-10 | 2025-01-08 | 1.100 | 4,606,177,761 | +6,787,000 | 16.17% | 5,066,795,537 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,599,390,761 | -16,477,000 | 16.15% | 5,059,329,837 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,615,867,761 | +5,312,000 | 16.21% | 4,985,137,182 |
| 2025-01-07 | 2025-01-03 | 1.090 | 4,610,555,761 | +3,781,000 | 16.19% | 5,025,505,779 |
| 2025-01-06 | 2025-01-02 | 1.060 | 4,606,774,761 | +12,733,000 | 16.18% | 4,883,181,247 |
| 2025-01-03 | 2024-12-31 | 1.080 | 4,594,041,761 | -2,447,000 | 16.13% | 4,961,565,102 |
| 2025-01-02 | 2024-12-27 | 1.100 | 4,596,488,761 | +32,607,887 | 17.07% | 5,056,137,637 |
| 2024-12-30 | 2024-12-24 | 1.130 | 4,563,880,874 | -85,363,000 | 16.95% | 5,157,185,388 |
| 2024-12-27 | 2024-12-20 | 1.100 | 4,649,243,874 | -55,326,000 | 17.27% | 5,114,168,261 |
| 2024-12-23 | 2024-12-19 | 1.130 | 4,704,569,874 | +41,363,263 | 17.48% | 5,316,163,958 |
| 2024-12-20 | 2024-12-18 | 1.210 | 4,663,206,611 | -6,071,000 | 17.32% | 5,642,479,999 |
| 2024-12-19 | 2024-12-17 | 1.210 | 4,669,277,611 | +13,149,210 | 17.34% | 5,649,825,909 |
| 2024-12-18 | 2024-12-16 | 1.240 | 4,656,128,401 | +8,739,000 | 17.30% | 5,773,599,217 |
| 2024-12-17 | 2024-12-13 | 1.260 | 4,647,389,401 | +63,035,000 | 17.26% | 5,855,710,645 |
| 2024-12-16 | 2024-12-12 | 1.260 | 4,584,354,401 | +25,438,000 | 17.03% | 5,776,286,545 |
| 2024-12-13 | 2024-12-11 | 1.260 | 4,558,916,401 | +36,444,000 | 16.93% | 5,744,234,665 |
| 2024-12-12 | 2024-12-10 | 1.260 | 4,522,472,401 | -31,953,000 | 16.80% | 5,698,315,225 |
| 2024-12-11 | 2024-12-09 | 1.340 | 4,554,425,401 | -14,784,000 | 16.92% | 6,102,930,037 |
| 2024-12-10 | 2024-12-06 | 1.330 | 4,569,209,401 | -94,221,000 | 16.97% | 6,077,048,503 |
| 2024-12-09 | 2024-12-05 | 1.370 | 4,663,430,401 | -18,422,000 | 17.32% | 6,388,899,649 |
| 2024-12-06 | 2024-12-04 | 1.390 | 4,681,852,401 | +23,268,152 | 17.39% | 6,507,774,837 |
| 2024-12-05 | 2024-12-03 | 1.460 | 4,658,584,249 | +2,450,167 | 17.30% | 6,801,533,004 |
| 2024-12-04 | 2024-12-02 | 1.480 | 4,656,134,082 | +48,490,596 | 17.30% | 6,891,078,441 |
| 2024-12-03 | 2024-11-29 | 1.450 | 4,607,643,486 | +12,027,000 | 17.12% | 6,681,083,055 |
| 2024-12-02 | 2024-11-28 | 1.400 | 4,595,616,486 | +18,572,000 | 17.07% | 6,433,863,080 |
| 2024-11-29 | 2024-11-27 | 1.390 | 4,577,044,486 | +12,192,000 | 17.00% | 6,362,091,836 |
| 2024-11-28 | 2024-11-26 | 1.360 | 4,564,852,486 | +29,321,000 | 16.96% | 6,208,199,381 |
| 2024-11-27 | 2024-11-25 | 1.320 | 4,535,531,486 | +13,586,000 | 16.85% | 5,986,901,562 |
| 2024-11-26 | 2024-11-22 | 1.300 | 4,521,945,486 | -34,977,000 | 16.80% | 5,878,529,132 |
| 2024-11-25 | 2024-11-21 | 1.390 | 4,556,922,486 | +62,239,000 | 16.93% | 6,334,122,256 |
| 2024-11-22 | 2024-11-20 | 1.440 | 4,494,683,486 | +9,399,000 | 16.70% | 6,472,344,220 |
| 2024-11-21 | 2024-11-19 | 1.430 | 4,485,284,486 | +31,892,000 | 16.66% | 6,413,956,815 |
| 2024-11-20 | 2024-11-18 | 1.410 | 4,453,392,486 | -32,667,000 | 16.54% | 6,279,283,405 |
| 2024-11-19 | 2024-11-15 | 1.400 | 4,486,059,486 | -16,877,512 | 16.66% | 6,280,483,280 |
| 2024-11-18 | 2024-11-14 | 1.440 | 4,502,936,998 | -51,454,000 | 16.73% | 6,484,229,277 |
| 2024-11-15 | 2024-11-13 | 1.530 | 4,554,390,998 | -39,753,693 | 16.92% | 6,968,218,227 |
| 2024-11-14 | 2024-11-12 | 1.560 | 4,594,144,691 | +2,138,000 | 17.07% | 7,166,865,718 |
| 2024-11-13 | 2024-11-11 | 1.580 | 4,592,006,691 | -13,836,000 | 17.06% | 7,255,370,572 |
| 2024-11-12 | 2024-11-08 | 1.600 | 4,605,842,691 | +16,024,000 | 17.11% | 7,369,348,306 |
| 2024-11-11 | 2024-11-07 | 1.570 | 4,589,818,691 | +70,442,000 | 17.05% | 7,206,015,345 |
| 2024-11-08 | 2024-11-06 | 1.670 | 4,519,376,691 | +10,342,000 | 16.79% | 7,547,359,074 |
| 2024-11-07 | 2024-11-05 | 1.720 | 4,509,034,691 | -14,662,000 | 16.75% | 7,755,539,669 |
| 2024-11-06 | 2024-11-04 | 1.650 | 4,523,696,691 | -10,260,000 | 16.80% | 7,464,099,540 |
| 2024-11-05 | 2024-11-01 | 1.650 | 4,533,956,691 | -9,440,488 | 16.84% | 7,481,028,540 |
| 2024-11-04 | 2024-10-31 | 1.720 | 4,543,397,179 | +22,086,000 | 16.88% | 7,814,643,148 |
| 2024-11-01 | 2024-10-30 | 1.660 | 4,521,311,179 | -22,663,000 | 16.79% | 7,505,376,557 |
| 2024-10-31 | 2024-10-29 | 1.590 | 4,543,974,179 | +47,328,029 | 16.88% | 7,224,918,945 |
| 2024-10-30 | 2024-10-28 | 1.710 | 4,496,646,150 | -14,024,052 | 16.70% | 7,689,264,916 |
| 2024-10-29 | 2024-10-25 | 1.710 | 4,510,670,202 | +20,386,000 | 16.76% | 7,713,246,045 |
| 2024-10-28 | 2024-10-24 | 1.430 | 4,490,284,202 | +41,609,000 | 16.68% | 6,421,106,409 |
| 2024-10-25 | 2024-10-23 | 1.500 | 4,448,675,202 | +390,960,000 | 16.53% | 6,673,012,803 |
| 2024-10-24 | 2024-10-22 | 1.200 | 4,057,715,202 | +27,115,000 | 15.07% | 4,869,258,242 |
| 2024-10-23 | 2024-10-21 | 1.160 | 4,030,600,202 | +37,092,000 | 14.97% | 4,675,496,234 |
| 2024-10-22 | 2024-10-18 | 1.140 | 3,993,508,202 | +48,782,000 | 14.83% | 4,552,599,350 |
| 2024-10-21 | 2024-10-17 | 1.100 | 3,944,726,202 | -3,873,000 | 14.65% | 4,339,198,822 |
| 2024-10-18 | 2024-10-16 | 1.110 | 3,948,599,202 | -2,541,100 | 14.67% | 4,382,945,114 |
| 2024-10-17 | 2024-10-15 | 1.100 | 3,951,140,302 | +67,748,700 | 14.68% | 4,346,254,332 |
| 2024-10-16 | 2024-10-14 | 1.170 | 3,883,391,602 | +30,152,000 | 14.43% | 4,543,568,174 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,853,239,602 | +75,857,000 | 14.31% | 4,431,225,542 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,777,382,602 | +70,891,000 | 14.03% | 4,419,537,644 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,706,491,602 | +27,100,000 | 13.77% | 4,781,374,167 |
| 2024-10-03 | 2024-09-30 | 1.400 | 3,679,391,602 | +69,329,000 | 13.67% | 5,151,148,243 |
| 2024-10-02 | 2024-09-27 | 1.280 | 3,610,062,602 | +45,546,000 | 13.41% | 4,620,880,131 |
| 2024-09-30 | 2024-09-26 | 1.140 | 3,564,516,602 | +15,887,000 | 13.24% | 4,063,548,926 |
| 2024-09-27 | 2024-09-25 | 1.090 | 3,548,629,602 | +2,326,000 | 13.18% | 3,868,006,266 |
| 2024-09-26 | 2024-09-24 | 1.100 | 3,546,303,602 | -19,439,000 | 13.17% | 3,900,933,962 |
| 2024-09-25 | 2024-09-23 | 1.030 | 3,565,742,602 | -7,136,000 | 13.25% | 3,672,714,880 |
| 2024-09-24 | 2024-09-20 | 1.030 | 3,572,878,602 | +19,367,000 | 13.27% | 3,680,064,960 |
| 2024-09-23 | 2024-09-19 | 1.060 | 3,553,511,602 | +12,862,000 | 13.20% | 3,766,722,298 |
| 2024-09-17 | 2024-09-13 | 1.050 | 3,540,649,602 | +23,406,000 | 13.15% | 3,717,682,082 |
| 2024-09-16 | 2024-09-12 | 1.100 | 3,517,243,602 | +7,012,000 | 13.07% | 3,868,967,962 |
| 2024-09-13 | 2024-09-11 | 1.090 | 3,510,231,602 | +14,907,000 | 13.04% | 3,826,152,446 |
| 2024-09-12 | 2024-09-10 | 1.100 | 3,495,324,602 | -4,627,000 | 12.98% | 3,844,857,062 |
| 2024-09-11 | 2024-09-09 | 1.140 | 3,499,951,602 | +6,484,000 | 13.00% | 3,989,944,826 |
| 2024-09-10 | 2024-09-05 | 1.170 | 3,493,467,602 | +8,429,000 | 12.98% | 4,087,357,094 |
| 2024-09-09 | 2024-09-04 | 1.170 | 3,485,038,602 | +11,942,202 | 12.95% | 4,077,495,164 |
| 2024-09-05 | 2024-09-03 | 1.180 | 3,473,096,400 | +7,273,000 | 12.90% | 4,098,253,752 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,465,823,400 | -23,659,000 | 12.87% | 3,951,038,676 |
| 2024-09-03 | 2024-08-30 | 1.160 | 3,489,482,400 | -15,351,000 | 12.96% | 4,047,799,584 |
| 2024-09-02 | 2024-08-29 | 1.130 | 3,504,833,400 | -16,528,000 | 13.02% | 3,960,461,742 |
| 2024-08-30 | 2024-08-28 | 1.080 | 3,521,361,400 | +2,253,000 | 13.08% | 3,803,070,312 |
| 2024-08-29 | 2024-08-27 | 1.100 | 3,519,108,400 | -8,798,000 | 13.07% | 3,871,019,240 |
| 2024-08-28 | 2024-08-26 | 1.100 | 3,527,906,400 | +22,590,000 | 13.10% | 3,880,697,040 |
| 2024-08-27 | 2024-08-23 | 1.090 | 3,505,316,400 | +2,440,000 | 13.02% | 3,820,794,876 |
| 2024-08-26 | 2024-08-22 | 1.100 | 3,502,876,400 | +506,000 | 13.01% | 3,853,164,040 |
| 2024-08-23 | 2024-08-21 | 1.110 | 3,502,370,400 | +6,055,000 | 13.01% | 3,887,631,144 |
| 2024-08-22 | 2024-08-20 | 1.120 | 3,496,315,400 | +2,323,000 | 12.99% | 3,915,873,248 |
| 2024-08-21 | 2024-08-19 | 1.130 | 3,493,992,400 | +6,510,000 | 12.98% | 3,948,211,412 |
| 2024-08-20 | 2024-08-16 | 1.120 | 3,487,482,400 | +2,910,000 | 12.95% | 3,905,980,288 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,484,572,400 | +4,312,000 | 12.94% | 3,972,412,536 |
| 2024-08-16 | 2024-08-14 | 1.110 | 3,480,260,400 | +8,815,000 | 12.93% | 3,863,089,044 |
| 2024-08-15 | 2024-08-13 | 1.150 | 3,471,445,400 | +15,518,000 | 12.90% | 3,992,162,210 |
| 2024-08-14 | 2024-08-12 | 1.140 | 3,455,927,400 | +7,614,000 | 12.84% | 3,939,757,236 |
| 2024-08-13 | 2024-08-09 | 1.140 | 3,448,313,400 | -5,511,000 | 12.81% | 3,931,077,276 |
| 2024-08-12 | 2024-08-08 | 1.140 | 3,453,824,400 | -5,362,000 | 12.83% | 3,937,359,816 |
| 2024-08-09 | 2024-08-07 | 1.160 | 3,459,186,400 | -13,167,000 | 12.85% | 4,012,656,224 |
| 2024-08-08 | 2024-08-06 | 1.150 | 3,472,353,400 | -16,765,000 | 12.90% | 3,993,206,410 |
| 2024-08-07 | 2024-08-05 | 1.030 | 3,489,118,400 | -12,228,000 | 12.96% | 3,593,791,952 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3,501,346,400 | +8,692,000 | 13.01% | 3,746,440,648 |
| 2024-08-05 | 2024-08-01 | 1.100 | 3,492,654,400 | -1,985,000 | 12.97% | 3,841,919,840 |
| 2024-08-02 | 2024-07-31 | 1.100 | 3,494,639,400 | +3,040,000 | 12.98% | 3,844,103,340 |
| 2024-08-01 | 2024-07-30 | 1.050 | 3,491,599,400 | -6,096,230 | 12.97% | 3,666,179,370 |
| 2024-07-31 | 2024-07-29 | 1.080 | 3,497,695,630 | -9,759,000 | 12.99% | 3,777,511,280 |
| 2024-07-30 | 2024-07-26 | 1.080 | 3,507,454,630 | +22,916,000 | 13.03% | 3,788,051,000 |
| 2024-07-29 | 2024-07-25 | 1.090 | 3,484,538,630 | +18,864,101 | 12.94% | 3,798,147,107 |
| 2024-07-26 | 2024-07-24 | 1.090 | 3,465,674,529 | +4,863,000 | 12.87% | 3,777,585,237 |
| 2024-07-25 | 2024-07-23 | 1.110 | 3,460,811,529 | +14,018,000 | 12.86% | 3,841,500,797 |
| 2024-07-24 | 2024-07-22 | 1.140 | 3,446,793,529 | -5,081,000 | 12.80% | 3,929,344,623 |
| 2024-07-23 | 2024-07-19 | 1.150 | 3,451,874,529 | -13,940,000 | 12.82% | 3,969,655,708 |
| 2024-07-22 | 2024-07-18 | 1.180 | 3,465,814,529 | -8,153,871 | 12.87% | 4,089,661,144 |
| 2024-07-19 | 2024-07-17 | 1.170 | 3,473,968,400 | +23,985,000 | 12.90% | 4,064,543,028 |
| 2024-07-18 | 2024-07-16 | 1.200 | 3,449,983,400 | +9,719,000 | 12.82% | 4,139,980,080 |
| 2024-07-17 | 2024-07-15 | 1.140 | 3,440,264,400 | -1,976,000 | 12.78% | 3,921,901,416 |
| 2024-07-16 | 2024-07-12 | 1.140 | 3,442,240,400 | -35,502,000 | 12.79% | 3,924,154,056 |
| 2024-07-15 | 2024-07-11 | 1.140 | 3,477,742,400 | +19,450,000 | 12.92% | 3,964,626,336 |
| 2024-07-12 | 2024-07-10 | 1.090 | 3,458,292,400 | +27,036,000 | 12.85% | 3,769,538,716 |
| 2024-07-11 | 2024-07-09 | 1.110 | 3,431,256,400 | +5,589,000 | 12.75% | 3,808,694,604 |
| 2024-07-10 | 2024-07-08 | 1.070 | 3,425,667,400 | -16,226,000 | 12.72% | 3,665,464,118 |
| 2024-07-09 | 2024-07-05 | 1.100 | 3,441,893,400 | +6,390,000 | 12.79% | 3,786,082,740 |
| 2024-07-08 | 2024-07-04 | 1.110 | 3,435,503,400 | -28,356,000 | 12.76% | 3,813,408,774 |
| 2024-07-05 | 2024-07-03 | 1.140 | 3,463,859,400 | -4,182,000 | 12.87% | 3,948,799,716 |
| 2024-07-04 | 2024-07-02 | 1.110 | 3,468,041,400 | -53,676,000 | 12.88% | 3,849,525,954 |
| 2024-07-03 | 2024-06-28 | 1.160 | 3,521,717,400 | -12,582,000 | 13.08% | 4,085,192,184 |
| 2024-07-02 | 2024-06-27 | 1.170 | 3,534,299,400 | -14,863,400 | 13.13% | 4,135,130,298 |
| 2024-06-28 | 2024-06-26 | 1.200 | 3,549,162,800 | +21,158,400 | 13.18% | 4,258,995,360 |
| 2024-06-27 | 2024-06-25 | 1.210 | 3,528,004,400 | +5,119,000 | 13.11% | 4,268,885,324 |
| 2024-06-26 | 2024-06-24 | 1.210 | 3,522,885,400 | +19,225,000 | 13.09% | 4,262,691,334 |
| 2024-06-25 | 2024-06-21 | 1.250 | 3,503,660,400 | -13,926,000 | 13.01% | 4,379,575,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 3,517,586,400 | +5,384,000 | 13.07% | 4,608,038,184 |
| 2024-06-21 | 2024-06-19 | 1.340 | 3,512,202,400 | +10,140,000 | 13.05% | 4,706,351,216 |
| 2024-06-20 | 2024-06-18 | 1.380 | 3,502,062,400 | +9,225,000 | 13.01% | 4,832,846,112 |
| 2024-06-19 | 2024-06-17 | 1.320 | 3,492,837,400 | +22,625,000 | 12.97% | 4,610,545,368 |
| 2024-06-18 | 2024-06-14 | 1.360 | 3,470,212,400 | +14,756,000 | 12.89% | 4,719,488,864 |
| 2024-06-17 | 2024-06-13 | 1.370 | 3,455,456,400 | -4,569,000 | 12.84% | 4,733,975,268 |
| 2024-06-14 | 2024-06-12 | 1.340 | 3,460,025,400 | -44,844,000 | 12.85% | 4,636,434,036 |
| 2024-06-13 | 2024-06-11 | 1.360 | 3,504,869,400 | +23,615,000 | 13.02% | 4,766,622,384 |
| 2024-06-12 | 2024-06-07 | 1.400 | 3,481,254,400 | +6,215,000 | 12.93% | 4,873,756,160 |
| 2024-06-11 | 2024-06-06 | 1.420 | 3,475,039,400 | +44,268,000 | 12.91% | 4,934,555,948 |
| 2024-06-07 | 2024-06-05 | 1.440 | 3,430,771,400 | +57,082,000 | 12.74% | 4,940,310,816 |
| 2024-06-06 | 2024-06-04 | 1.440 | 3,373,689,400 | +35,897,009 | 12.53% | 4,858,112,736 |
| 2024-06-05 | 2024-06-03 | 1.460 | 3,337,792,391 | +5,995,000 | 12.40% | 4,873,176,891 |
| 2024-06-04 | 2024-05-31 | 1.460 | 3,331,797,391 | +28,171,000 | 12.38% | 4,864,424,191 |
| 2024-06-03 | 2024-05-30 | 1.520 | 3,303,626,391 | +44,473,000 | 12.27% | 5,021,512,114 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,259,153,391 | +39,737,000 | 12.11% | 4,856,138,553 |
| 2024-05-30 | 2024-05-28 | 1.430 | 3,219,416,391 | +30,903,000 | 11.96% | 4,603,765,439 |
| 2024-05-29 | 2024-05-27 | 1.410 | 3,188,513,391 | +2,014,000 | 11.84% | 4,495,803,881 |
| 2024-05-28 | 2024-05-24 | 1.390 | 3,186,499,391 | +20,456,000 | 11.84% | 4,429,234,153 |
| 2024-05-27 | 2024-05-23 | 1.450 | 3,166,043,391 | +57,363,000 | 11.76% | 4,590,762,917 |
| 2024-05-24 | 2024-05-22 | 1.490 | 3,108,680,391 | -8,456,000 | 11.55% | 4,631,933,783 |
| 2024-05-23 | 2024-05-21 | 1.330 | 3,117,136,391 | +14,759,000 | 11.58% | 4,145,791,400 |
| 2024-05-22 | 2024-05-20 | 1.360 | 3,102,377,391 | -2,709,000 | 11.52% | 4,219,233,252 |
| 2024-05-21 | 2024-05-17 | 1.360 | 3,105,086,391 | +327,000 | 11.53% | 4,222,917,492 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,104,759,391 | +2,090,000 | 11.53% | 4,315,615,553 |
| 2024-05-17 | 2024-05-14 | 1.420 | 3,102,669,391 | +31,144,798 | 11.52% | 4,405,790,535 |
| 2024-05-16 | 2024-05-13 | 1.430 | 3,071,524,593 | +186,524,000 | 11.40% | 4,392,280,168 |
| 2024-05-14 | 2024-05-10 | 1.320 | 2,885,000,593 | +1,908,000 | 10.71% | 3,808,200,783 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,883,092,593 | +21,002,000 | 10.70% | 3,805,682,223 |
| 2024-05-10 | 2024-05-08 | 1.250 | 2,862,090,593 | +11,932,000 | 10.62% | 3,577,613,241 |
| 2024-05-09 | 2024-05-07 | 1.290 | 2,850,158,593 | +128,416,000 | 10.58% | 3,676,704,585 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,721,742,593 | +42,050,000 | 10.10% | 3,429,395,667 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,679,692,593 | +4,226,000 | 9.95% | 3,135,240,334 |
| 2024-05-02 | 2024-04-29 | 1.190 | 2,675,466,593 | -7,720,000 | 9.93% | 3,183,805,246 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,683,186,593 | +6,005,000 | 9.96% | 3,085,664,582 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,677,181,593 | -10,949,000 | 9.94% | 2,918,127,936 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,688,130,593 | +23,112,000 | 9.98% | 2,930,062,346 |
| 2024-04-25 | 2024-04-23 | 1.050 | 2,665,018,593 | +3,960,000 | 9.89% | 2,798,269,523 |
| 2024-04-24 | 2024-04-22 | 1.070 | 2,661,058,593 | +4,065,000 | 9.88% | 2,847,332,695 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,656,993,593 | +9,006,000 | 9.86% | 2,896,123,016 |
| 2024-04-22 | 2024-04-18 | 1.110 | 2,647,987,593 | +7,053,000 | 9.83% | 2,939,266,228 |
| 2024-04-19 | 2024-04-17 | 1.110 | 2,640,934,593 | +11,536,000 | 9.80% | 2,931,437,398 |
| 2024-04-18 | 2024-04-16 | 1.100 | 2,629,398,593 | +2,066,000 | 9.76% | 2,892,338,452 |
| 2024-04-17 | 2024-04-15 | 1.130 | 2,627,332,593 | -47,751,000 | 9.75% | 2,968,885,830 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,675,083,593 | +14,492,000 | 9.93% | 3,103,096,968 |
| 2024-04-15 | 2024-04-11 | 1.240 | 2,660,591,593 | -26,503,000 | 9.88% | 3,299,133,575 |
| 2024-04-12 | 2024-04-10 | 1.260 | 2,687,094,593 | +5,790,000 | 9.97% | 3,385,739,187 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,681,304,593 | -15,545,000 | 9.95% | 3,458,882,925 |
| 2024-04-10 | 2024-04-08 | 1.220 | 2,696,849,593 | +32,761,000 | 10.01% | 3,290,156,503 |
| 2024-04-08 | 2024-04-03 | 1.230 | 2,664,088,593 | +9,364,000 | 9.89% | 3,276,828,969 |
| 2024-04-05 | 2024-04-02 | 1.220 | 2,654,724,593 | +77,613,000 | 9.85% | 3,238,764,003 |
| 2024-04-03 | 2024-03-28 | 1.280 | 2,577,111,593 | +7,946,000 | 9.57% | 3,298,702,839 |
| 2024-04-02 | 2024-03-27 | 1.270 | 2,569,165,593 | +26,342,000 | 9.54% | 3,262,840,303 |
| 2024-03-28 | 2024-03-26 | 1.320 | 2,542,823,593 | -20,208,907 | 9.44% | 3,356,527,143 |
| 2024-03-27 | 2024-03-25 | 1.310 | 2,563,032,500 | +7,760,000 | 9.51% | 3,357,572,575 |
| 2024-03-26 | 2024-03-22 | 1.380 | 2,555,272,500 | +3,182,000 | 9.49% | 3,526,276,050 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,552,090,500 | -17,935,000 | 9.47% | 3,521,884,890 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,570,025,500 | +4,918,000 | 9.54% | 3,649,436,210 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,565,107,500 | -3,122,000 | 9.52% | 3,719,405,875 |
| 2024-03-20 | 2024-03-18 | 1.380 | 2,568,229,500 | +868,000 | 9.53% | 3,544,156,710 |
| 2024-03-19 | 2024-03-15 | 1.290 | 2,567,361,500 | -2,235,000 | 9.53% | 3,311,896,335 |
| 2024-03-18 | 2024-03-14 | 1.270 | 2,569,596,500 | +9,146,000 | 9.54% | 3,263,387,555 |
| 2024-03-15 | 2024-03-13 | 1.290 | 2,560,450,500 | +9,929,000 | 9.50% | 3,302,981,145 |
| 2024-03-14 | 2024-03-12 | 1.290 | 2,550,521,500 | +24,756,000 | 9.47% | 3,290,172,735 |
| 2024-03-13 | 2024-03-11 | 1.320 | 2,525,765,500 | +71,526,000 | 9.38% | 3,334,010,460 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,454,239,500 | -10,149,000 | 9.11% | 2,994,172,190 |
| 2024-03-11 | 2024-03-07 | 1.110 | 2,464,388,500 | -6,247,000 | 9.15% | 2,735,471,235 |
| 2024-03-08 | 2024-03-06 | 1.090 | 2,470,635,500 | -2,069,000 | 9.17% | 2,692,992,695 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,472,704,500 | +27,580,000 | 9.18% | 2,621,066,770 |
| 2024-03-06 | 2024-03-04 | 1.110 | 2,445,124,500 | +551,000 | 9.08% | 2,714,088,195 |
| 2024-03-05 | 2024-03-01 | 1.090 | 2,444,573,500 | +2,112,000 | 9.07% | 2,664,585,115 |
| 2024-03-04 | 2024-02-29 | 1.090 | 2,442,461,500 | -25,428,000 | 9.07% | 2,662,283,035 |
| 2024-03-01 | 2024-02-28 | 1.030 | 2,467,889,500 | -5,482,000 | 9.16% | 2,541,926,185 |
| 2024-02-29 | 2024-02-27 | 1.080 | 2,473,371,500 | -2,751,000 | 9.18% | 2,671,241,220 |
| 2024-02-28 | 2024-02-26 | 1.060 | 2,476,122,500 | -114,000 | 9.19% | 2,624,689,850 |
| 2024-02-27 | 2024-02-23 | 1.060 | 2,476,236,500 | -4,913,000 | 9.19% | 2,624,810,690 |
| 2024-02-26 | 2024-02-22 | 1.050 | 2,481,149,500 | +3,379,000 | 9.21% | 2,605,206,975 |
| 2024-02-23 | 2024-02-21 | 1.050 | 2,477,770,500 | -5,465,000 | 9.20% | 2,601,659,025 |
| 2024-02-22 | 2024-02-20 | 1.030 | 2,483,235,500 | -2,330,000 | 9.22% | 2,557,732,565 |
| 2024-02-21 | 2024-02-19 | 1.020 | 2,485,565,500 | -43,000 | 9.23% | 2,535,276,810 |
| 2024-02-15 | 2024-02-09 | 0.960 | 2,485,608,500 | +498,000 | 9.23% | 2,386,184,160 |
| 2024-02-14 | 2024-02-07 | 0.970 | 2,485,110,500 | -252,000 | 9.22% | 2,410,557,185 |
| 2024-02-08 | 2024-02-06 | 0.970 | 2,485,362,500 | +5,004,000 | 9.23% | 2,410,801,625 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,480,358,500 | +9,889,000 | 9.21% | 2,257,126,235 |
| 2024-02-06 | 2024-02-02 | 0.930 | 2,470,469,500 | -1,212,000 | 9.17% | 2,297,536,635 |
| 2024-02-05 | 2024-02-01 | 0.930 | 2,471,681,500 | -9,221,000 | 9.18% | 2,298,663,795 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,480,902,500 | +16,721,000 | 9.21% | 2,232,812,250 |
| 2024-02-01 | 2024-01-30 | 0.950 | 2,464,181,500 | +27,188,000 | 9.15% | 2,340,972,425 |
| 2024-01-31 | 2024-01-29 | 0.960 | 2,436,993,500 | +3,980,000 | 9.05% | 2,339,513,760 |
| 2024-01-30 | 2024-01-26 | 1.020 | 2,433,013,500 | +12,120,000 | 9.03% | 2,481,673,770 |
| 2024-01-29 | 2024-01-25 | 1.070 | 2,420,893,500 | +21,688,000 | 8.99% | 2,590,356,045 |
| 2024-01-26 | 2024-01-24 | 1.090 | 2,399,205,500 | -13,986,000 | 8.91% | 2,615,133,995 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,413,191,500 | -20,937,000 | 8.96% | 2,606,246,820 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,434,128,500 | +2,373,000 | 9.04% | 2,458,469,785 |
| 2024-01-23 | 2024-01-19 | 1.070 | 2,431,755,500 | -9,194,000 | 9.03% | 2,601,978,385 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,440,949,500 | +23,964,000 | 9.06% | 2,660,634,955 |
| 2024-01-19 | 2024-01-17 | 1.010 | 2,416,985,500 | +27,198,000 | 8.97% | 2,441,155,355 |
| 2024-01-18 | 2024-01-16 | 1.080 | 2,389,787,500 | +7,583,000 | 8.87% | 2,580,970,500 |
| 2024-01-17 | 2024-01-15 | 1.120 | 2,382,204,500 | -2,794,000 | 8.84% | 2,668,069,040 |
| 2024-01-16 | 2024-01-12 | 1.130 | 2,384,998,500 | +3,686,000 | 8.85% | 2,695,048,305 |
| 2024-01-15 | 2024-01-11 | 1.120 | 2,381,312,500 | +8,000,000 | 8.84% | 2,667,070,000 |
| 2024-01-12 | 2024-01-10 | 1.130 | 2,373,312,500 | -855,000 | 8.81% | 2,681,843,125 |
| 2024-01-11 | 2024-01-09 | 1.120 | 2,374,167,500 | +4,480,000 | 8.81% | 2,659,067,600 |
| 2024-01-10 | 2024-01-08 | 1.140 | 2,369,687,500 | +12,035,000 | 8.80% | 2,701,443,750 |
| 2024-01-09 | 2024-01-05 | 1.110 | 2,357,652,500 | -979,000 | 8.75% | 2,616,994,275 |
| 2024-01-08 | 2024-01-04 | 1.130 | 2,358,631,500 | -4,490,000 | 8.76% | 2,665,253,595 |
| 2024-01-05 | 2024-01-03 | 1.110 | 2,363,121,500 | +22,455,000 | 8.77% | 2,623,064,865 |
| 2024-01-04 | 2024-01-02 | 1.170 | 2,340,666,500 | -5,126,000 | 8.69% | 2,738,579,805 |
| 2024-01-03 | 2023-12-29 | 1.240 | 2,345,792,500 | +4,721,000 | 8.71% | 2,908,782,700 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,341,071,500 | -17,385,000 | 8.69% | 2,902,928,660 |
| 2023-12-29 | 2023-12-27 | 1.130 | 2,358,456,500 | -1,259,000 | 8.75% | 2,665,055,845 |
| 2023-12-28 | 2023-12-22 | 1.130 | 2,359,715,500 | +24,143,000 | 8.76% | 2,666,478,515 |
| 2023-12-27 | 2023-12-21 | 1.140 | 2,335,572,500 | -10,154,000 | 8.67% | 2,662,552,650 |
| 2023-12-22 | 2023-12-20 | 1.110 | 2,345,726,500 | -4,592,000 | 8.71% | 2,603,756,415 |
| 2023-12-21 | 2023-12-19 | 1.080 | 2,350,318,500 | +8,843,000 | 8.72% | 2,538,343,980 |
| 2023-12-20 | 2023-12-18 | 1.090 | 2,341,475,500 | -2,035,000 | 8.69% | 2,552,208,295 |
| 2023-12-19 | 2023-12-15 | 1.100 | 2,343,510,500 | -3,260,000 | 8.70% | 2,577,861,550 |
| 2023-12-18 | 2023-12-14 | 1.080 | 2,346,770,500 | +4,383,000 | 8.71% | 2,534,512,140 |
| 2023-12-15 | 2023-12-13 | 1.070 | 2,342,387,500 | +4,632,000 | 8.70% | 2,506,354,625 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,337,755,500 | -8,514,000 | 8.68% | 2,548,153,495 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,346,269,500 | +14,453,000 | 8.71% | 2,440,120,280 |
| 2023-12-12 | 2023-12-08 | 1.090 | 2,331,816,500 | +2,891,000 | 8.66% | 2,541,679,985 |
| 2023-12-11 | 2023-12-07 | 1.070 | 2,328,925,500 | +6,141,000 | 8.65% | 2,491,950,285 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,322,784,500 | -1,089,000 | 8.62% | 2,578,290,795 |
| 2023-12-07 | 2023-12-05 | 1.070 | 2,323,873,500 | -2,959,000 | 8.63% | 2,486,544,645 |
| 2023-12-06 | 2023-12-04 | 1.050 | 2,326,832,500 | +8,537,000 | 8.64% | 2,443,174,125 |
| 2023-12-05 | 2023-12-01 | 1.080 | 2,318,295,500 | +7,693,000 | 8.61% | 2,503,759,140 |
| 2023-12-04 | 2023-11-30 | 1.040 | 2,310,602,500 | +2,413,000 | 8.58% | 2,403,026,600 |
| 2023-12-01 | 2023-11-29 | 1.050 | 2,308,189,500 | +38,516,000 | 8.55% | 2,423,598,975 |
| 2023-11-30 | 2023-11-28 | 1.110 | 2,269,673,500 | +7,314,000 | 8.41% | 2,519,337,585 |
| 2023-11-29 | 2023-11-27 | 1.120 | 2,262,359,500 | +14,839,000 | 8.38% | 2,533,842,640 |
| 2023-11-28 | 2023-11-24 | 1.160 | 2,247,520,500 | +3,572,000 | 8.33% | 2,607,123,780 |
| 2023-11-27 | 2023-11-23 | 1.170 | 2,243,948,500 | -2,284,000 | 8.31% | 2,625,419,745 |
| 2023-11-24 | 2023-11-22 | 1.160 | 2,246,232,500 | +1,535,000 | 8.32% | 2,605,629,700 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,244,697,500 | -3,395,000 | 8.32% | 2,716,083,975 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,248,092,500 | -6,795,000 | 8.33% | 2,697,711,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 2,254,887,500 | +13,381,000 | 8.35% | 2,660,767,250 |
| 2023-11-20 | 2023-11-16 | 1.230 | 2,241,506,500 | +1,169,000 | 8.30% | 2,757,052,995 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,240,337,500 | +4,200,000 | 8.30% | 2,800,421,875 |
| 2023-11-16 | 2023-11-14 | 1.220 | 2,236,137,500 | +4,550,000 | 8.28% | 2,728,087,750 |
| 2023-11-15 | 2023-11-13 | 1.180 | 2,231,587,500 | +869,000 | 8.27% | 2,633,273,250 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,230,718,500 | +10,678,000 | 8.26% | 2,587,633,460 |
| 2023-11-13 | 2023-11-09 | 1.190 | 2,220,040,500 | +11,820,000 | 8.22% | 2,641,848,195 |
| 2023-11-10 | 2023-11-08 | 1.200 | 2,208,220,500 | +5,662,000 | 8.18% | 2,649,864,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 2,202,558,500 | +6,950,000 | 8.16% | 2,643,070,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,195,608,500 | -12,296,000 | 8.13% | 2,744,510,625 |
| 2023-11-07 | 2023-11-03 | 1.180 | 2,207,904,500 | -259,000 | 8.18% | 2,605,327,310 |
| 2023-11-06 | 2023-11-02 | 1.160 | 2,208,163,500 | -7,185,000 | 8.18% | 2,561,469,660 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,215,348,500 | -299,000 | 8.21% | 2,459,036,835 |
| 2023-11-02 | 2023-10-31 | 1.150 | 2,215,647,500 | +28,375,000 | 8.21% | 2,547,994,625 |
| 2023-11-01 | 2023-10-30 | 1.220 | 2,187,272,500 | -25,008,000 | 8.10% | 2,668,472,450 |
| 2023-10-31 | 2023-10-27 | 1.230 | 2,212,280,500 | +777,000 | 8.20% | 2,721,105,015 |
| 2023-10-30 | 2023-10-26 | 1.210 | 2,211,503,500 | +44,382,000 | 8.19% | 2,675,919,235 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,167,121,500 | +3,916,000 | 8.03% | 2,752,244,305 |
| 2023-10-26 | 2023-10-24 | 1.290 | 2,163,205,500 | +20,589,000 | 8.01% | 2,790,535,095 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,142,616,500 | +651,000 | 7.94% | 2,871,106,110 |
| 2023-10-24 | 2023-10-19 | 1.340 | 2,141,965,500 | +10,315,000 | 7.94% | 2,870,233,770 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,131,650,500 | -7,464,000 | 7.90% | 2,877,728,175 |
| 2023-10-19 | 2023-10-17 | 1.370 | 2,139,114,500 | -1,301,000 | 7.92% | 2,930,586,865 |
| 2023-10-18 | 2023-10-16 | 1.360 | 2,140,415,500 | +17,407,000 | 7.93% | 2,910,965,080 |
| 2023-10-17 | 2023-10-13 | 1.410 | 2,123,008,500 | +2,074,000 | 7.87% | 2,993,441,985 |
| 2023-10-16 | 2023-10-12 | 1.460 | 2,120,934,500 | +15,156,000 | 7.86% | 3,096,564,370 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,105,778,500 | -29,869,000 | 7.80% | 3,116,552,180 |
| 2023-10-12 | 2023-10-10 | 1.410 | 2,135,647,500 | -414,000 | 7.91% | 3,011,262,975 |
| 2023-10-11 | 2023-10-09 | 1.430 | 2,136,061,500 | -1,217,000 | 7.91% | 3,054,567,945 |
| 2023-10-03 | 2023-09-28 | 1.420 | 2,137,278,500 | -9,398,000 | 7.92% | 3,034,935,470 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,146,676,500 | -861,000 | 7.95% | 3,026,813,865 |
| 2023-09-28 | 2023-09-26 | 1.360 | 2,147,537,500 | -1,048,000 | 7.96% | 2,920,651,000 |
| 2023-09-27 | 2023-09-25 | 1.350 | 2,148,585,500 | -1,053,000 | 7.96% | 2,900,590,425 |
| 2023-09-26 | 2023-09-22 | 1.350 | 2,149,638,500 | +3,449,000 | 7.96% | 2,902,011,975 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,146,189,500 | +1,636,000 | 7.95% | 2,811,508,245 |
| 2023-09-22 | 2023-09-20 | 1.330 | 2,144,553,500 | +4,437,000 | 7.94% | 2,852,256,155 |
| 2023-09-21 | 2023-09-19 | 1.360 | 2,140,116,500 | +17,437,000 | 7.93% | 2,910,558,440 |
| 2023-09-20 | 2023-09-18 | 1.360 | 2,122,679,500 | +1,926,000 | 7.86% | 2,886,844,120 |
| 2023-09-19 | 2023-09-15 | 1.380 | 2,120,753,500 | +5,567,000 | 7.86% | 2,926,639,830 |
| 2023-09-18 | 2023-09-14 | 1.410 | 2,115,186,500 | -2,186,000 | 7.84% | 2,982,412,965 |
| 2023-09-15 | 2023-09-13 | 1.410 | 2,117,372,500 | +984,000 | 7.84% | 2,985,495,225 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,116,388,500 | -7,176,000 | 7.84% | 2,962,943,900 |
| 2023-09-13 | 2023-09-11 | 1.370 | 2,123,564,500 | +1,949,000 | 7.87% | 2,909,283,365 |
| 2023-09-12 | 2023-09-07 | 1.330 | 2,121,615,500 | +6,655,000 | 7.86% | 2,821,748,615 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,114,960,500 | +6,738,000 | 7.84% | 2,939,795,095 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,108,222,500 | +3,479,000 | 7.81% | 2,972,593,725 |
| 2023-09-06 | 2023-09-04 | 1.410 | 2,104,743,500 | +84,000 | 7.80% | 2,967,688,335 |
| 2023-09-05 | 2023-08-31 | 1.360 | 2,104,659,500 | +3,340,000 | 7.80% | 2,862,336,920 |
| 2023-09-04 | 2023-08-30 | 1.400 | 2,101,319,500 | +9,916,000 | 7.78% | 2,941,847,300 |
| 2023-08-31 | 2023-08-29 | 1.440 | 2,091,403,500 | +5,285,000 | 7.75% | 3,011,621,040 |
| 2023-08-30 | 2023-08-28 | 1.380 | 2,086,118,500 | +5,208,000 | 7.73% | 2,878,843,530 |
| 2023-08-29 | 2023-08-25 | 1.350 | 2,080,910,500 | +2,807,000 | 7.71% | 2,809,229,175 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,078,103,500 | +677,000 | 7.70% | 2,784,658,690 |
| 2023-08-25 | 2023-08-23 | 1.290 | 2,077,426,500 | +15,440,000 | 7.70% | 2,679,880,185 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,061,986,500 | +8,552,000 | 7.64% | 2,721,822,180 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,053,434,500 | +18,910,000 | 7.61% | 2,669,464,850 |
| 2023-08-22 | 2023-08-18 | 1.430 | 2,034,524,500 | +1,554,000 | 7.54% | 2,909,370,035 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,032,970,500 | +289,000 | 7.53% | 2,988,466,635 |
| 2023-08-18 | 2023-08-16 | 1.420 | 2,032,681,500 | +28,948,000 | 7.53% | 2,886,407,730 |
| 2023-08-17 | 2023-08-15 | 1.470 | 2,003,733,500 | -5,428,000 | 7.42% | 2,945,488,245 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,009,161,500 | +8,450,000 | 7.44% | 3,013,742,250 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,000,711,500 | +2,230,000 | 7.41% | 2,981,060,135 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,998,481,500 | +1,947,000 | 7.40% | 3,077,661,510 |
| 2023-08-11 | 2023-08-09 | 1.540 | 1,996,534,500 | +4,950,000 | 7.40% | 3,074,663,130 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,991,584,500 | +638,000 | 7.38% | 3,126,787,665 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,990,946,500 | +2,896,000 | 7.38% | 3,105,876,540 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,988,050,500 | -2,894,000 | 7.37% | 3,141,119,790 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,990,944,500 | +5,969,000 | 7.38% | 3,165,601,755 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,984,975,500 | +11,657,000 | 7.35% | 3,175,960,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,973,318,500 | -3,630,000 | 7.31% | 3,236,242,340 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,976,948,500 | -12,720,000 | 7.32% | 3,341,042,965 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,989,668,500 | +72,000 | 7.37% | 3,322,746,395 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,989,596,500 | -11,695,000 | 7.37% | 3,243,042,295 |
| 2023-07-28 | 2023-07-26 | 1.610 | 2,001,291,500 | +6,897,000 | 7.41% | 3,222,079,315 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,994,394,500 | -3,538,000 | 7.39% | 3,250,863,035 |
| 2023-07-26 | 2023-07-24 | 1.580 | 1,997,932,500 | -1,496,000 | 7.40% | 3,156,733,350 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,999,428,500 | -3,832,000 | 7.41% | 3,179,091,315 |
| 2023-07-24 | 2023-07-20 | 1.580 | 2,003,260,500 | -6,751,000 | 7.42% | 3,165,151,590 |
| 2023-07-21 | 2023-07-19 | 1.610 | 2,010,011,500 | -9,724,000 | 7.45% | 3,236,118,515 |
| 2023-07-20 | 2023-07-18 | 1.620 | 2,019,735,500 | -24,669,000 | 7.48% | 3,271,971,510 |
| 2023-07-19 | 2023-07-14 | 1.670 | 2,044,404,500 | +1,772,000 | 7.57% | 3,414,155,515 |
| 2023-07-18 | 2023-07-13 | 1.710 | 2,042,632,500 | -5,887,000 | 7.57% | 3,492,901,575 |
| 2023-07-14 | 2023-07-12 | 1.680 | 2,048,519,500 | +22,051,000 | 7.59% | 3,441,512,760 |
| 2023-07-13 | 2023-07-11 | 1.640 | 2,026,468,500 | -22,379,000 | 7.51% | 3,323,408,340 |
| 2023-07-12 | 2023-07-10 | 1.640 | 2,048,847,500 | +7,868,000 | 7.59% | 3,360,109,900 |
| 2023-07-11 | 2023-07-07 | 1.640 | 2,040,979,500 | -2,222,000 | 7.56% | 3,347,206,380 |
| 2023-07-10 | 2023-07-06 | 1.680 | 2,043,201,500 | +4,785,000 | 7.57% | 3,432,578,520 |
| 2023-07-07 | 2023-07-05 | 1.700 | 2,038,416,500 | +8,339,000 | 7.55% | 3,465,308,050 |
| 2023-07-06 | 2023-07-04 | 1.750 | 2,030,077,500 | +14,436,000 | 7.52% | 3,552,635,625 |
| 2023-07-05 | 2023-07-03 | 1.810 | 2,015,641,500 | -5,963,000 | 7.44% | 3,648,311,115 |
| 2023-07-04 | 2023-06-30 | 1.810 | 2,021,604,500 | -300,000 | 7.47% | 3,659,104,145 |
| 2023-07-03 | 2023-06-29 | 1.770 | 2,021,904,500 | -2,970,000 | 7.47% | 3,578,770,965 |
| 2023-06-30 | 2023-06-28 | 1.770 | 2,024,874,500 | -3,768,000 | 7.48% | 3,584,027,865 |
| 2023-06-29 | 2023-06-27 | 1.720 | 2,028,642,500 | -458,000 | 7.49% | 3,489,265,100 |
| 2023-06-28 | 2023-06-26 | 1.730 | 2,029,100,500 | -569,000 | 7.49% | 3,510,343,865 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,029,669,500 | +4,117,000 | 7.50% | 3,511,328,235 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,025,552,500 | +36,842,000 | 7.48% | 3,706,761,075 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,988,710,500 | -5,168,000 | 7.34% | 3,500,130,480 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,993,878,500 | +31,095,000 | 7.36% | 3,469,348,590 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,962,783,500 | +40,096,000 | 7.25% | 3,277,848,445 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,922,687,500 | +21,029,000 | 7.10% | 3,037,846,250 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,901,658,500 | +1,744,000 | 7.02% | 3,061,670,185 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,899,914,500 | +3,897,000 | 7.02% | 2,906,869,185 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,896,017,500 | +10,662,389 | 7.00% | 2,825,066,075 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,885,355,111 | +6,061,000 | 6.96% | 2,809,179,115 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,879,294,111 | +5,992,000 | 6.94% | 2,818,941,166 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,873,302,111 | -303,389 | 6.92% | 2,922,351,293 |
| 2023-06-07 | 2023-06-05 | 1.630 | 1,873,605,500 | +7,711,000 | 6.92% | 3,053,976,965 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,865,894,500 | -21,038,000 | 6.89% | 3,022,749,090 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,886,932,500 | +18,366,000 | 6.97% | 3,099,038,351 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,868,566,500 | +82,363,032 | 6.90% | 3,301,953,697 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,786,203,468 | -2,052,000 | 6.86% | 3,286,379,354 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,788,255,468 | +799,443 | 6.87% | 3,308,743,209 |
| 2023-05-30 | 2023-05-25 | 1.902 | 1,787,456,025 | -5,510,481 | 6.86% | 3,400,164,704 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,792,966,506 | -7,691,393 | 6.88% | 3,447,921,774 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,800,657,899 | -3,338,228 | 6.91% | 3,425,277,796 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,803,996,127 | -8,761,164 | 6.93% | 3,412,875,831 |
| 2023-05-23 | 2023-05-19 | 1.809 | 1,812,757,291 | +3,771,139 | 6.96% | 3,278,705,490 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,808,986,152 | +26,953,063 | 6.94% | 3,365,904,365 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,782,033,089 | +12,564,051 | 6.84% | 3,334,277,701 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,769,469,038 | +1,146,734 | 6.79% | 3,402,735,525 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,768,322,304 | -3,344,962 | 6.79% | 3,363,767,835 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,771,667,266 | +2,086,633 | 6.80% | 3,333,298,715 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,769,580,633 | -1,203,494 | 6.79% | 3,421,344,450 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,770,784,127 | +5,080,456 | 6.80% | 3,405,264,476 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,765,703,671 | +12,193,671 | 6.78% | 3,322,078,525 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,753,510,000 | +12,695,848 | 6.73% | 3,335,591,325 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,740,814,152 | +11,066,177 | 6.68% | 3,365,726,730 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,729,747,975 | +15,474,178 | 6.64% | 3,362,311,426 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,714,273,797 | +4,951,544 | 6.58% | 3,492,607,299 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,709,322,253 | +2,150,126 | 6.56% | 3,482,519,180 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,707,172,127 | -10,283,088 | 6.55% | 3,566,866,606 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,717,455,215 | -18,929,772 | 6.59% | 3,481,236,525 |
| 2023-04-26 | 2023-04-24 | 2.131 | 1,736,384,987 | +6,941,974 | 6.67% | 3,700,099,324 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,729,443,013 | -16,172,607 | 6.64% | 3,703,283,631 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,745,615,620 | -5,493,165 | 6.70% | 3,737,914,289 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,751,108,785 | -293,418 | 6.72% | 3,804,283,835 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,751,402,203 | -1,121,721 | 6.72% | 3,768,510,556 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,752,523,924 | -10,008,911 | 6.73% | 3,752,707,150 |
| 2023-04-18 | 2023-04-14 | 1.996 | 1,762,532,835 | +1,155,392 | 6.77% | 3,517,644,479 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,761,377,443 | +8,203,190 | 6.76% | 3,515,338,560 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,753,174,253 | +13,931,088 | 6.73% | 3,535,414,290 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,739,243,165 | +4,393,570 | 6.68% | 3,615,795,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,734,849,595 | +19,096,203 | 6.66% | 3,516,494,475 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,715,753,392 | +12,046,481 | 6.59% | 3,531,291,389 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,703,706,911 | +9,301,822 | 6.54% | 3,648,174,509 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,694,405,089 | +16,151,443 | 6.50% | 3,575,417,686 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,678,253,646 | +8,567,798 | 6.44% | 3,384,330,971 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,669,685,848 | -16,023,494 | 6.41% | 3,349,697,385 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,685,709,342 | -12,683,342 | 6.47% | 3,189,095,910 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,698,392,684 | +14,529,469 | 6.52% | 3,301,362,516 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,683,863,215 | -17,689,722 | 6.46% | 3,308,126,535 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,701,552,937 | +4,359,899 | 6.53% | 3,360,567,051 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,697,193,038 | +9,324,911 | 6.52% | 3,369,598,125 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,687,868,127 | +4,321,418 | 6.48% | 3,368,629,441 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,683,546,709 | +14,790,177 | 6.46% | 3,290,004,700 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,668,756,532 | -398,278 | 6.41% | 3,382,525,576 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,669,154,810 | +12,343,747 | 6.41% | 3,313,931,175 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,656,811,063 | -4,670,633 | 6.36% | 3,306,646,079 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,661,481,696 | +45,618,278 | 6.38% | 3,264,155,685 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,615,863,418 | +7,074,734 | 6.20% | 3,342,498,526 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,608,788,684 | +25,225,266 | 6.18% | 3,361,309,936 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,583,563,418 | +3,477,722 | 6.08% | 3,374,448,626 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,580,085,696 | +7,244,050 | 6.07% | 3,367,037,875 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,572,841,646 | -89,468 | 6.04% | 3,466,046,301 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,572,931,114 | -1,418,025 | 6.04% | 3,531,644,280 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,574,349,139 | -4,120,355 | 6.04% | 3,469,368,339 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,578,469,494 | -3,222,784 | 6.06% | 3,429,224,976 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,581,692,278 | -10,702,532 | 6.07% | 3,518,432,849 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,592,394,810 | +5,902,987 | 6.11% | 3,343,610,050 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,586,491,823 | +16,813,317 | 6.09% | 3,413,671,155 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,569,678,506 | +5,023,696 | 6.03% | 3,491,708,529 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,564,654,810 | -1,773,013 | 6.01% | 3,529,325,975 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,566,427,823 | -49,063 | 6.01% | 3,533,325,285 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,566,476,886 | +3,326,683 | 6.01% | 3,582,285,300 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,563,150,203 | +12,203,292 | 6.00% | 3,558,429,166 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,550,946,911 | -1,067,848 | 5.95% | 3,466,162,274 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,552,014,759 | +9,381,670 | 5.96% | 3,500,814,344 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,542,633,089 | +33,167,747 | 5.92% | 3,447,581,976 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,509,465,342 | +6,317,620 | 5.79% | 3,467,599,396 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,503,147,722 | -4,107,848 | 5.77% | 3,421,836,676 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,507,255,570 | +12,777,621 | 5.79% | 3,446,855,501 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,494,477,949 | +5,979,949 | 5.74% | 3,448,704,509 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,488,498,000 | +7,262,329 | 5.71% | 3,388,487,355 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,481,235,671 | +11,559,696 | 5.69% | 3,402,749,155 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,469,675,975 | +12,901,722 | 5.64% | 3,391,470,691 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,456,774,253 | +1,729,721 | 5.59% | 3,543,411,690 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,455,044,532 | +10,487,038 | 5.59% | 3,569,453,981 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,444,557,494 | +29,223,443 | 5.55% | 3,618,806,596 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,415,334,051 | +12,512,102 | 5.43% | 3,177,797,401 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,402,821,949 | +10,851,645 | 5.39% | 3,164,286,404 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,391,970,304 | -1,273,721 | 5.34% | 3,067,462,980 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,393,244,025 | +8,107,949 | 5.35% | 2,939,928,214 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,385,136,076 | -7,156,506 | 5.32% | 2,922,819,375 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,392,292,582 | +13,773,316 | 5.34% | 2,923,448,029 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,378,519,266 | -3,852,911 | 5.29% | 2,994,833,105 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,382,372,177 | +2,593,620 | 5.30% | 3,046,311,740 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,379,778,557 | +1,893,266 | 5.29% | 3,026,253,785 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,377,885,291 | -3,014,987 | 5.28% | 2,964,810,285 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,380,900,278 | +20,443,037 | 5.30% | 3,000,005,854 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,360,457,241 | -25,163,696 | 5.22% | 2,814,177,406 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,385,620,937 | -5,222,835 | 5.31% | 2,895,036,166 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,390,843,772 | -5,098,734 | 5.33% | 2,862,576,090 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,395,942,506 | +7,527,848 | 5.35% | 2,873,070,089 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,388,414,658 | -1,087,089 | 5.32% | 2,900,873,205 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,389,501,747 | +861,975 | 5.33% | 3,047,579,555 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,388,639,772 | -18,616,152 | 5.32% | 2,872,474,455 |
| 2022-12-28 | 2022-12-22 | 2.110 | 1,407,255,924 | -8,732,304 | 5.40% | 2,969,495,165 |
| 2022-12-23 | 2022-12-21 | 2.100 | 1,415,988,228 | -1,236,202 | 5.43% | 2,973,202,650 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,417,224,430 | +2,734,076 | 5.43% | 2,946,334,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 1,414,490,354 | -1,136,152 | 5.42% | 3,043,573,784 |
| 2022-12-20 | 2022-12-16 | 2.162 | 1,415,626,506 | -1,740,304 | 5.43% | 3,060,733,519 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,417,366,810 | +12,575,595 | 5.43% | 3,064,496,240 |
| 2022-12-16 | 2022-12-14 | 2.204 | 1,404,791,215 | -648,405 | 5.39% | 3,095,716,220 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,405,439,620 | -2,330,026 | 5.39% | 3,126,363,449 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,407,769,646 | +4,334,887 | 5.40% | 3,043,746,161 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,403,434,759 | +45,122,835 | 5.38% | 3,005,197,009 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,358,311,924 | -3,734,582 | 5.21% | 2,965,051,950 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,362,046,506 | +12,236,962 | 5.22% | 2,916,571,689 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,349,809,544 | +6,641,822 | 5.18% | 3,002,615,809 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,343,167,722 | +17,537,722 | 5.15% | 3,043,688,751 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,325,630,000 | +12,661,215 | 5.08% | 3,114,183,950 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,312,968,785 | +3,081,367 | 5.03% | 3,248,215,670 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,309,887,418 | -6,464,810 | 5.02% | 3,322,288,141 |
| 2022-12-01 | 2022-11-29 | 2.266 | 1,316,352,228 | +4,982,329 | 5.05% | 2,982,923,430 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,311,369,899 | -6,983,342 | 5.03% | 2,930,739,176 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,318,353,241 | -14,360,151 | 5.06% | 3,001,161,766 |
| 2022-11-28 | 2022-11-24 | 2.349 | 1,332,713,392 | -6,493,671 | 5.11% | 3,130,824,329 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,339,207,063 | +4,640,810 | 5.14% | 3,132,158,624 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,334,566,253 | -14,491,950 | 5.12% | 3,079,687,230 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,349,058,203 | +3,622,026 | 5.17% | 3,183,244,836 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,345,436,177 | -16,327,494 | 5.16% | 3,258,611,014 |
| 2022-11-21 | 2022-11-17 | 2.432 | 1,361,763,671 | +5,828,912 | 5.22% | 3,312,310,950 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,355,934,759 | -7,238,279 | 5.20% | 3,453,173,324 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,363,173,038 | -9,534,633 | 5.23% | 3,471,607,125 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,372,707,671 | +2,530,127 | 5.26% | 3,367,468,660 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,370,177,544 | -13,451,038 | 5.25% | 3,418,232,399 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,383,628,582 | -9,942,532 | 5.31% | 3,221,669,919 |
| 2022-11-11 | 2022-11-09 | 2.443 | 1,393,571,114 | -1,032,253 | 5.34% | 3,404,164,175 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,394,603,367 | +5,424,861 | 5.35% | 3,421,182,260 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,389,178,506 | +9,813,620 | 5.33% | 3,422,314,364 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,379,364,886 | +12,086,886 | 5.29% | 3,197,404,105 |
| 2022-11-07 | 2022-11-03 | 2.183 | 1,367,278,000 | -3,625,873 | 5.24% | 2,984,623,950 |
| 2022-11-04 | 2022-11-02 | 2.214 | 1,370,903,873 | -10,733,317 | 5.26% | 3,035,289,404 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,381,637,190 | -8,756,354 | 5.30% | 3,073,415,570 |
| 2022-11-02 | 2022-10-31 | 2.069 | 1,390,393,544 | +9,045,924 | 5.33% | 2,876,102,224 |
| 2022-11-01 | 2022-10-28 | 2.131 | 1,381,347,620 | +4,228,101 | 5.30% | 2,943,542,724 |
| 2022-10-31 | 2022-10-27 | 2.256 | 1,377,119,519 | -104,861 | 5.28% | 3,106,310,515 |
| 2022-10-28 | 2022-10-26 | 2.318 | 1,377,224,380 | -420,405 | 5.28% | 3,192,442,356 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,377,644,785 | -42,817,823 | 5.28% | 3,064,534,570 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,420,462,608 | +1,854,785 | 5.45% | 2,967,832,336 |
| 2022-10-25 | 2022-10-21 | 2.297 | 1,418,607,823 | -1,337,215 | 5.44% | 3,258,878,155 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,419,945,038 | -16,214,937 | 5.44% | 3,232,430,145 |
| 2022-10-21 | 2022-10-19 | 2.328 | 1,436,159,975 | -12,575,595 | 5.51% | 3,343,985,121 |
| 2022-10-20 | 2022-10-18 | 2.370 | 1,448,735,570 | +1,078,431 | 5.56% | 3,433,503,301 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,447,657,139 | +5,695,190 | 5.55% | 3,445,995,434 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,441,961,949 | +2,897,620 | 5.53% | 3,402,461,004 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,439,064,329 | +12,644,861 | 5.52% | 3,320,830,290 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,426,419,468 | -19,171,241 | 5.47% | 3,128,550,804 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,445,590,709 | -47,578,886 | 5.54% | 3,320,864,235 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,493,169,595 | -15,736,810 | 5.73% | 3,631,938,570 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,508,906,405 | +2,950,532 | 5.79% | 3,936,855,935 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,505,955,873 | +2,347,341 | 5.77% | 4,085,697,914 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,503,608,532 | +477,165 | 5.77% | 3,876,144,521 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,503,131,367 | +7,849,164 | 5.76% | 3,890,343,229 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,495,282,203 | +13,767,012 | 5.73% | 3,870,028,343 |
| 2022-09-23 | 2022-09-21 | 2.546 | 1,481,515,191 | +32,225,410 | 5.73% | 3,772,301,625 |
| 2022-09-22 | 2022-09-20 | 2.557 | 1,449,289,781 | +6,500,052 | 5.60% | 3,705,434,019 |
| 2022-09-21 | 2022-09-19 | 2.546 | 1,442,789,729 | -49,800,650 | 5.58% | 3,673,697,085 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,492,590,379 | -28,859,431 | 5.77% | 3,831,781,624 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,521,449,810 | -26,099,461 | 5.88% | 4,081,235,200 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,547,549,271 | -12,007,585 | 5.98% | 4,410,698,959 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,559,556,856 | -13,620,429 | 6.03% | 4,510,288,501 |
| 2022-09-14 | 2022-09-09 | 2.882 | 1,573,177,285 | -9,948,106 | 6.08% | 4,533,194,874 |
| 2022-09-13 | 2022-09-08 | 2.871 | 1,583,125,391 | -4,155,223 | 6.12% | 4,545,272,291 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,587,280,614 | +9,386,949 | 6.14% | 4,557,202,249 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,577,893,665 | +11,650,659 | 6.10% | 4,662,521,731 |
| 2022-09-07 | 2022-09-05 | 2.819 | 1,566,243,006 | -19,270,159 | 6.05% | 4,414,743,266 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,585,513,165 | -24,717,568 | 6.13% | 4,585,354,980 |
| 2022-09-05 | 2022-09-01 | 2.965 | 1,610,230,733 | -2,526,155 | 6.22% | 4,774,947,215 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,612,756,888 | -4,438,747 | 6.23% | 4,765,539,151 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,617,195,635 | -13,938,227 | 6.25% | 5,066,730,175 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,631,133,862 | +5,108,616 | 6.30% | 5,161,674,033 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,626,025,246 | +16,236,292 | 6.29% | 5,213,660,395 |
| 2022-08-29 | 2022-08-25 | 3.144 | 1,609,788,954 | -943,848 | 6.22% | 5,060,392,762 |
| 2022-08-26 | 2022-08-24 | 3.091 | 1,610,732,802 | -10,598,970 | 6.23% | 4,978,970,431 |
| 2022-08-25 | 2022-08-23 | 3.123 | 1,621,331,772 | -3,645,545 | 6.27% | 5,062,699,910 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,624,977,317 | +4,816,585 | 6.28% | 5,108,137,581 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,620,160,732 | +7,775,059 | 6.26% | 5,177,879,859 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,612,385,673 | +3,936,679 | 6.23% | 5,051,660,397 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,608,448,994 | -21,025,203 | 6.22% | 5,073,034,515 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,629,474,197 | +40,639,881 | 6.30% | 5,173,496,318 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,588,834,316 | +27,751,435 | 6.14% | 5,061,115,203 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,561,082,881 | +7,259,712 | 6.03% | 4,760,066,043 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,553,823,169 | -22,752,569 | 6.01% | 4,998,434,397 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,576,575,738 | -11,628,709 | 6.09% | 5,154,226,044 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,588,204,447 | -5,267,037 | 6.14% | 5,258,810,464 |
| 2022-08-10 | 2022-08-08 | 3.269 | 1,593,471,484 | -12,146,919 | 6.16% | 5,209,462,523 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,605,618,403 | +1,375,213 | 6.21% | 5,299,646,709 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,604,243,190 | +11,907,378 | 6.20% | 5,345,537,155 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,592,335,812 | -8,060,409 | 6.15% | 5,205,749,724 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,600,396,221 | -20,501,266 | 6.19% | 5,282,409,911 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,620,897,487 | -38,140,448 | 6.27% | 5,706,750,091 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,659,037,935 | +1,173,846 | 6.41% | 5,962,720,669 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,657,864,089 | +17,722,210 | 6.41% | 6,166,962,471 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,640,141,879 | -289,167 | 6.34% | 6,221,341,148 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,640,431,046 | +17,015,039 | 6.34% | 6,428,706,671 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,623,416,007 | +94,660,651 | 6.28% | 5,919,746,316 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,528,755,356 | -7,922,028 | 5.91% | 5,686,700,720 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,536,677,384 | -8,022,235 | 5.94% | 5,667,863,613 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,544,699,619 | +2,826,774 | 5.97% | 5,875,498,133 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,541,872,845 | -15,227,753 | 5.96% | 5,880,902,396 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,557,100,598 | +4,396,960 | 6.02% | 6,183,721,326 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,552,703,638 | +52,604,520 | 6.00% | 6,198,799,286 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,500,099,118 | -8,241,792 | 5.80% | 5,925,913,857 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,508,340,910 | -16,527,368 | 5.83% | 5,753,007,261 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,524,868,278 | -35,320,355 | 5.90% | 5,863,979,214 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,560,188,633 | +3,650,374 | 6.03% | 6,130,591,875 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,556,538,259 | +18,552,492 | 6.02% | 6,328,278,062 |
| 2022-07-11 | 2022-07-07 | 3.992 | 1,537,985,767 | +29,135,236 | 5.95% | 6,140,041,693 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,508,850,531 | +35,370,935 | 5.83% | 6,055,346,816 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,473,479,596 | -896,131 | 5.70% | 5,959,714,552 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,474,375,727 | +34,752,519 | 5.70% | 6,009,686,286 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,439,623,208 | +23,398,661 | 5.57% | 5,717,182,785 |
| 2022-07-04 | 2022-06-29 | 3.950 | 1,416,224,547 | +23,179,162 | 5.48% | 5,594,580,096 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,393,045,385 | +16,017,748 | 5.39% | 5,721,967,160 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,377,027,637 | +39,433,587 | 5.32% | 5,454,167,668 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,337,594,050 | +86,102,073 | 5.17% | 5,241,914,809 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,251,491,977 | +36,987,597 | 4.84% | 4,419,284,884 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,214,504,380 | +36,561,005 | 4.70% | 4,225,043,622 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,177,943,375 | -16,696,287 | 4.55% | 4,073,168,551 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,194,639,662 | +40,917,595 | 4.62% | 4,130,902,049 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,153,722,067 | +59,793,610 | 4.46% | 4,013,592,821 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,093,928,457 | +23,568,535 | 4.23% | 3,622,180,021 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,070,359,922 | +17,571,423 | 4.14% | 3,577,787,566 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,052,788,499 | +5,582,926 | 4.07% | 3,640,399,952 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,047,205,573 | +38,404,802 | 4.05% | 3,675,960,025 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,008,800,771 | +46,854,583 | 3.90% | 3,520,008,135 |
| 2022-06-13 | 2022-06-09 | 3.311 | 961,946,188 | +42,102,894 | 3.72% | 3,185,164,661 |
| 2022-06-10 | 2022-06-08 | 3.280 | 919,843,294 | +40,697,142 | 3.56% | 3,016,839,545 |
| 2022-06-09 | 2022-06-07 | 3.060 | 879,146,152 | +24,936,113 | 3.40% | 2,689,911,299 |
| 2022-06-08 | 2022-06-06 | 2.997 | 854,210,039 | -92,150,720 | 3.30% | 2,559,910,209 |
| 2022-06-07 | 2022-06-02 | 2.944 | 946,360,759 | -5,205,004 | 3.66% | 2,786,487,325 |
| 2022-06-06 | 2022-06-01 | 2.892 | 951,565,763 | +6,692,830 | 3.68% | 2,751,958,739 |
| 2022-06-02 | 2022-05-31 | 2.955 | 944,872,933 | +9,905,160 | 3.65% | 2,792,007,270 |
| 2022-06-01 | 2022-05-30 | 2.840 | 934,967,773 | +2,268,481 | 3.62% | 2,654,972,094 |
| 2022-05-31 | 2022-05-27 | 2.798 | 932,699,292 | +19,890,484 | 3.61% | 2,609,437,724 |
| 2022-05-30 | 2022-05-26 | 2.787 | 912,808,808 | +24,547,694 | 3.53% | 2,544,224,831 |
| 2022-05-27 | 2022-05-25 | 2.829 | 888,261,114 | +14,025,073 | 3.43% | 2,513,034,451 |
| 2022-05-26 | 2022-05-24 | 2.829 | 874,236,041 | +114,530,139 | 3.38% | 2,473,355,250 |
| 2022-05-25 | 2022-05-23 | 2.766 | 759,705,902 | +3,227,599 | 2.94% | 2,101,568,041 |
| 2022-05-24 | 2022-05-20 | 2.745 | 756,478,303 | +1,337,039 | 2.93% | 2,076,786,231 |
| 2022-05-23 | 2022-05-19 | 2.672 | 755,141,264 | -14,602,452 | 2.92% | 2,017,727,026 |
| 2022-05-20 | 2022-05-18 | 2.525 | 769,743,716 | +5,294,713 | 2.98% | 1,943,825,266 |
| 2022-05-19 | 2022-05-17 | 2.546 | 764,449,003 | -6,851,251 | 2.96% | 1,946,474,956 |
| 2022-05-18 | 2022-05-16 | 2.462 | 771,300,254 | -7,797,964 | 2.98% | 1,899,264,124 |
| 2022-05-17 | 2022-05-13 | 2.452 | 779,098,218 | +13,263,505 | 3.01% | 1,910,302,291 |
| 2022-05-16 | 2022-05-12 | 2.389 | 765,834,713 | +21,055,741 | 2.96% | 1,829,632,739 |
| 2022-05-13 | 2022-05-11 | 2.473 | 744,778,972 | -2,282,796 | 2.88% | 1,841,761,700 |
| 2022-05-12 | 2022-05-10 | 2.389 | 747,061,768 | +25,784,527 | 2.89% | 1,784,782,859 |
| 2022-05-11 | 2022-05-06 | 2.441 | 721,277,241 | +6,267,192 | 2.79% | 1,760,970,894 |
| 2022-05-10 | 2022-05-05 | 2.525 | 715,010,049 | -5,428,322 | 2.76% | 1,805,606,944 |
| 2022-04-29 | 2022-04-27 | 2.609 | 720,438,371 | +18,693,734 | 2.79% | 1,879,707,225 |
| 2022-04-28 | 2022-04-26 | 2.494 | 701,744,637 | +3,160,795 | 2.71% | 1,750,048,511 |
| 2022-04-27 | 2022-04-25 | 2.494 | 698,583,842 | -8,617,746 | 2.70% | 1,742,165,951 |
| 2022-04-26 | 2022-04-22 | 2.662 | 707,201,588 | +17,872,042 | 2.73% | 1,882,222,549 |
| 2022-04-25 | 2022-04-21 | 2.630 | 689,329,546 | +13,230,102 | 2.67% | 1,812,986,805 |
| 2022-04-22 | 2022-04-20 | 2.745 | 676,099,444 | +9,233,300 | 2.61% | 1,856,119,350 |
| 2022-04-21 | 2022-04-19 | 2.850 | 666,866,144 | +49,939,985 | 2.58% | 1,900,647,600 |
| 2022-04-20 | 2022-04-14 | 2.756 | 616,926,159 | +21,389,762 | 2.39% | 1,700,133,255 |
| 2022-04-19 | 2022-04-13 | 2.630 | 595,536,397 | +7,446,764 | 2.30% | 1,566,304,006 |
| 2022-04-14 | 2022-04-12 | 2.546 | 588,089,633 | +3,897,550 | 2.27% | 1,497,420,676 |
| 2022-04-13 | 2022-04-11 | 2.525 | 584,192,083 | +12,339,697 | 2.26% | 1,475,253,786 |
| 2022-04-12 | 2022-04-08 | 2.630 | 571,852,386 | +10,444,366 | 2.21% | 1,504,013,336 |
| 2022-04-11 | 2022-04-07 | 2.651 | 561,408,020 | +3,177,018 | 2.17% | 1,488,309,184 |
| 2022-04-08 | 2022-04-06 | 2.693 | 558,231,002 | +18,897,965 | 2.16% | 1,503,284,236 |
| 2022-04-01 | 2022-03-30 | 3.028 | 539,333,037 | +14,243,618 | 2.09% | 1,633,235,815 |
| 2022-03-31 | 2022-03-29 | 2.682 | 525,089,419 | +6,679,469 | 2.03% | 1,408,533,759 |
| 2022-03-30 | 2022-03-28 | 2.620 | 518,409,950 | +4,936,833 | 2.00% | 1,358,023,750 |
| 2022-03-29 | 2022-03-25 | 2.546 | 513,473,117 | +10,492,083 | 1.99% | 1,307,428,696 |
| 2022-03-28 | 2022-03-24 | 2.641 | 502,981,034 | +13,054,502 | 1.94% | 1,328,147,100 |
| 2022-03-25 | 2022-03-23 | 2.682 | 489,926,532 | +9,607,404 | 1.89% | 1,314,210,561 |
| 2022-03-24 | 2022-03-22 | 2.662 | 480,319,128 | -8,327,625 | 1.86% | 1,278,373,110 |
| 2022-03-23 | 2022-03-21 | 2.651 | 488,646,753 | +13,122,261 | 1.89% | 1,295,416,924 |
| 2022-03-22 | 2022-03-18 | 2.756 | 475,524,492 | +7,134,692 | 1.84% | 1,310,456,674 |
| 2022-03-21 | 2022-03-17 | 2.662 | 468,389,800 | +33,914,603 | 1.81% | 1,246,623,110 |
| 2022-03-18 | 2022-03-16 | 2.724 | 434,475,197 | +26,422,985 | 1.68% | 1,183,674,700 |
| 2022-03-17 | 2022-03-15 | 2.389 | 408,052,212 | +16,592,263 | 1.58% | 974,865,299 |
| 2022-03-16 | 2022-03-14 | 2.630 | 391,459,949 | +5,202,142 | 1.51% | 1,029,568,116 |
| 2022-03-15 | 2022-03-11 | 2.871 | 386,257,807 | +40,836,476 | 1.49% | 1,108,975,270 |
| 2022-03-14 | 2022-03-10 | 2.997 | 345,421,331 | +16,306,914 | 1.34% | 1,035,164,130 |
| 2022-03-11 | 2022-03-09 | 2.703 | 329,114,417 | +39,571,013 | 1.27% | 889,734,931 |
| 2022-03-10 | 2022-03-08 | 2.777 | 289,543,404 | +12,210,861 | 1.12% | 803,995,426 |
| 2022-03-09 | 2022-03-07 | 2.861 | 277,332,543 | +49,864,591 | 1.07% | 793,336,634 |
| 2022-03-07 | 2022-03-03 | 3.112 | 227,467,952 | -13,361 | 0.88% | 707,898,016 |
| 2022-03-04 | 2022-03-02 | 3.018 | 227,481,313 | -57,260 | 0.88% | 686,486,881 |
| 2022-03-03 | 2022-03-01 | 3.039 | 227,538,573 | -80,166 | 0.88% | 691,428,149 |
| 2022-03-02 | 2022-02-28 | 2.997 | 227,618,739 | -973,433 | 0.88% | 682,131,451 |
| 2022-03-01 | 2022-02-25 | 3.018 | 228,592,172 | -3,959,582 | 0.88% | 689,839,201 |
| 2022-02-28 | 2022-02-24 | 2.934 | 232,551,754 | -252,902 | 0.90% | 682,294,199 |
| 2022-02-25 | 2022-02-23 | 3.123 | 232,804,656 | -102,115 | 0.90% | 726,945,670 |
| 2022-02-24 | 2022-02-22 | 3.007 | 232,906,771 | -15,270 | 0.90% | 700,419,195 |
| 2022-02-23 | 2022-02-21 | 2.850 | 232,922,041 | -4,771 | 0.90% | 663,855,441 |
| 2022-02-22 | 2022-02-18 | 2.766 | 232,926,812 | -202,322 | 0.90% | 644,343,479 |
| 2022-02-21 | 2022-02-17 | 2.724 | 233,129,134 | -3,817 | 0.90% | 635,131,901 |
| 2022-02-18 | 2022-02-16 | 2.641 | 233,132,951 | -1,909 | 0.90% | 615,599,460 |
| 2022-02-16 | 2022-02-14 | 2.515 | 233,134,860 | -1,909 | 0.90% | 586,290,000 |
| 2022-02-14 | 2022-02-10 | 2.682 | 233,136,769 | -20,041 | 0.90% | 625,381,121 |
| 2022-02-10 | 2022-02-08 | 2.609 | 233,156,810 | -16,224 | 0.90% | 608,333,146 |
| 2022-02-09 | 2022-02-07 | 2.546 | 233,173,034 | -97,343 | 0.90% | 593,715,826 |
| 2022-01-28 | 2022-01-26 | 2.630 | 233,270,377 | -3,817 | 0.90% | 613,518,045 |
| 2022-01-26 | 2022-01-24 | 2.651 | 233,274,194 | -1,526,954 | 0.90% | 618,416,754 |
| 2022-01-25 | 2022-01-21 | 2.588 | 234,801,148 | -5,813,878 | 0.91% | 607,702,744 |
| 2022-01-24 | 2022-01-20 | 2.567 | 240,615,026 | -8,589 | 0.93% | 617,707,476 |
| 2022-01-21 | 2022-01-19 | 2.682 | 240,623,615 | -1,909 | 0.93% | 645,464,320 |
| 2022-01-20 | 2022-01-18 | 2.766 | 240,625,524 | -65,849 | 0.93% | 665,640,361 |
| 2022-01-19 | 2022-01-17 | 2.777 | 240,691,373 | -95,435 | 0.93% | 668,344,574 |
| 2022-01-18 | 2022-01-14 | 2.756 | 240,786,808 | -6,681 | 0.93% | 663,563,465 |
| 2022-01-13 | 2022-01-11 | 2.777 | 240,793,489 | -119,293 | 0.93% | 668,628,126 |
| 2022-01-11 | 2022-01-07 | 2.850 | 240,912,782 | -18,132 | 0.93% | 686,630,001 |
| 2022-01-10 | 2022-01-06 | 2.808 | 240,930,914 | -4,772 | 0.93% | 676,583,419 |
| 2022-01-07 | 2022-01-05 | 2.850 | 240,935,686 | -662,316 | 0.93% | 686,695,280 |
| 2022-01-06 | 2022-01-04 | 3.018 | 241,598,002 | -955 | 0.93% | 729,087,839 |
| 2021-12-30 | 2021-12-28 | 2.934 | 241,598,957 | -2,425,948 | 0.93% | 708,838,201 |
| 2021-12-29 | 2021-12-24 | 2.735 | 244,024,905 | -28,630 | 0.94% | 667,373,085 |
| 2021-12-23 | 2021-12-21 | 2.672 | 244,053,535 | -2,863 | 0.94% | 652,107,674 |
| 2021-12-22 | 2021-12-20 | 2.441 | 244,056,398 | -51,535 | 0.94% | 595,854,394 |
| 2021-12-21 | 2021-12-17 | 2.766 | 244,107,933 | -71,576 | 1.02% | 675,273,720 |
| 2021-12-17 | 2021-12-15 | 3.028 | 244,179,509 | -185,143 | 1.02% | 739,436,845 |
| 2021-12-16 | 2021-12-14 | 2.672 | 244,364,652 | -67,759 | 1.02% | 652,938,975 |
| 2021-12-15 | 2021-12-13 | 2.766 | 244,432,411 | -49,626 | 1.02% | 676,171,321 |
| 2021-12-14 | 2021-12-10 | 2.808 | 244,482,037 | -95,434 | 1.02% | 686,555,701 |
| 2021-12-13 | 2021-12-09 | 2.745 | 244,577,471 | -6,681 | 1.02% | 671,447,049 |
| 2021-12-10 | 2021-12-08 | 2.840 | 244,584,152 | -954 | 1.02% | 694,530,996 |
| 2021-12-09 | 2021-12-07 | 2.798 | 244,585,106 | -9,544 | 1.02% | 684,282,285 |
| 2021-12-08 | 2021-12-06 | 2.808 | 244,594,650 | -38,173 | 1.02% | 686,871,941 |
| 2021-12-07 | 2021-12-03 | 2.819 | 244,632,823 | -955 | 1.02% | 689,542,494 |
| 2021-12-06 | 2021-12-02 | 2.861 | 244,633,778 | -14,315 | 1.02% | 699,798,646 |
| 2021-12-03 | 2021-12-01 | 2.829 | 244,648,093 | -20,996 | 1.02% | 692,149,050 |
| 2021-12-02 | 2021-11-30 | 3.007 | 244,669,089 | -62,032 | 1.02% | 735,791,946 |
| 2021-12-01 | 2021-11-29 | 3.123 | 244,731,121 | -75,393 | 1.02% | 764,186,730 |
| 2021-11-30 | 2021-11-26 | 3.196 | 244,806,514 | -78,257 | 1.02% | 782,378,373 |
| 2021-11-29 | 2021-11-25 | 3.468 | 244,884,771 | -35,311 | 1.02% | 849,344,345 |
| 2021-11-26 | 2021-11-24 | 3.426 | 244,920,082 | -123,110 | 1.02% | 839,201,356 |
| 2021-11-25 | 2021-11-23 | 3.332 | 245,043,192 | -160,331 | 1.02% | 816,514,289 |
| 2021-11-24 | 2021-11-22 | 3.615 | 245,203,523 | -373,149 | 1.03% | 886,420,577 |
| 2021-11-23 | 2021-11-19 | 3.458 | 245,576,672 | -166,056 | 1.03% | 849,170,850 |
| 2021-11-22 | 2021-11-18 | 3.542 | 245,742,728 | -360,743 | 1.03% | 870,344,929 |
| 2021-11-19 | 2021-11-17 | 3.343 | 246,103,471 | -106,887 | 1.03% | 822,626,035 |
| 2021-11-18 | 2021-11-16 | 3.364 | 246,210,358 | -137,426 | 1.03% | 828,143,086 |
| 2021-11-17 | 2021-11-15 | 3.269 | 246,347,784 | -422,775 | 1.03% | 805,373,401 |
| 2021-11-16 | 2021-11-12 | 3.112 | 246,770,559 | -315,889 | 1.03% | 767,969,235 |
| 2021-11-15 | 2021-11-11 | 2.861 | 247,086,448 | -597,420 | 1.03% | 706,814,746 |
| 2021-11-12 | 2021-11-10 | 2.672 | 247,683,868 | -428,502 | 1.04% | 661,807,874 |
| 2021-11-11 | 2021-11-09 | 2.903 | 248,112,370 | -111,658 | 1.04% | 720,148,755 |
| 2021-11-10 | 2021-11-08 | 2.829 | 248,224,028 | -5,726 | 1.04% | 702,265,949 |
| 2021-11-09 | 2021-11-05 | 3.028 | 248,229,754 | -543,978 | 1.04% | 751,702,003 |
| 2021-11-08 | 2021-11-04 | 3.112 | 248,773,732 | -1,380,939 | 1.04% | 774,203,265 |
| 2021-11-05 | 2021-11-03 | 2.861 | 250,154,671 | -734,847 | 1.05% | 715,591,695 |
| 2021-11-04 | 2021-11-02 | 3.353 | 250,889,518 | -11,123,096 | 1.05% | 841,252,802 |
| 2021-11-03 | 2021-11-01 | 3.772 | 262,012,614 | -13,633,790 | 1.10% | 988,368,120 |
| 2021-04-07 | 2021-03-31 | 2.075 | 275,646,404 | -18,133 | 1.15% | 571,888,745 |
| 2021-04-01 | 2021-03-30 | 2.127 | 275,664,537 | -49,626 | 1.15% | 586,368,951 |
| 2021-03-31 | 2021-03-29 | 1.991 | 275,714,163 | -20,041 | 1.15% | 548,917,030 |
| 2021-03-30 | 2021-03-26 | 2.159 | 275,734,204 | -52,489 | 1.15% | 595,184,881 |
| 2021-03-29 | 2021-03-25 | 2.012 | 275,786,693 | -30,539 | 1.15% | 554,841,023 |
| 2021-03-26 | 2021-03-24 | 1.970 | 275,817,232 | -5,240,316 | 1.15% | 543,341,995 |
| 2021-03-25 | 2021-03-23 | 2.106 | 281,057,548 | -201,367 | 1.18% | 591,950,428 |
| 2021-03-24 | 2021-03-22 | 2.200 | 281,258,915 | -41,037 | 1.18% | 618,898,770 |
| 2021-03-23 | 2021-03-19 | 2.211 | 281,299,952 | -794,970 | 1.18% | 621,936,638 |
| 2021-03-22 | 2021-03-18 | 2.483 | 282,094,922 | -690,947 | 1.18% | 700,547,589 |
| 2021-03-19 | 2021-03-17 | 2.504 | 282,785,869 | -408,460 | 1.18% | 708,189,744 |
| 2021-03-18 | 2021-03-16 | 2.641 | 283,194,329 | -2,599,639 | 1.18% | 747,789,084 |
| 2021-03-17 | 2021-03-15 | 2.410 | 285,793,968 | -375,058 | 1.19% | 688,771,110 |
| 2021-03-16 | 2021-03-12 | 2.494 | 286,169,026 | -397,963 | 1.20% | 713,663,705 |
| 2021-03-15 | 2021-03-11 | 2.536 | 286,566,989 | -671,859 | 1.20% | 726,667,195 |
| 2021-03-12 | 2021-03-10 | 2.389 | 287,238,848 | -932,397 | 1.20% | 686,233,715 |
| 2021-03-11 | 2021-03-09 | 2.284 | 288,171,245 | -6,812,123 | 1.20% | 658,265,607 |
| 2021-03-10 | 2021-03-08 | 2.242 | 294,983,368 | -1,103,224 | 1.23% | 661,462,658 |
| 2021-03-09 | 2021-03-05 | 3.018 | 296,086,592 | -846,506 | 1.24% | 893,522,015 |
| 2021-03-08 | 2021-03-04 | 3.102 | 296,933,098 | -253,856 | 1.24% | 920,967,593 |
| 2021-03-05 | 2021-03-03 | 3.385 | 297,186,954 | -2,390,064 | 1.24% | 1,005,833,952 |
| 2021-03-04 | 2021-03-02 | 3.091 | 299,577,018 | -381,739 | 1.25% | 926,028,894 |
| 2021-03-03 | 2021-03-01 | 3.206 | 299,958,757 | -983,931 | 1.25% | 961,782,786 |
| 2021-03-02 | 2021-02-26 | 2.986 | 300,942,688 | -3,098,762 | 1.26% | 898,716,435 |
| 2021-03-01 | 2021-02-25 | 2.892 | 304,041,450 | -7,163,323 | 1.27% | 879,297,635 |
| 2021-02-26 | 2021-02-24 | 2.483 | 311,204,773 | -5,795,745 | 1.30% | 772,838,277 |
| 2021-02-25 | 2021-02-23 | 2.903 | 317,000,518 | -1,087,955 | 1.33% | 920,097,327 |
| 2021-02-24 | 2021-02-22 | 2.944 | 318,088,473 | -3,003,327 | 1.33% | 936,587,332 |
| 2021-02-23 | 2021-02-19 | 3.238 | 321,091,800 | -2,158,732 | 1.34% | 1,039,636,988 |
| 2021-02-22 | 2021-02-18 | 3.185 | 323,250,532 | -4,322,234 | 1.35% | 1,029,690,865 |
| 2021-02-10 | 2021-02-08 | 3.332 | 327,572,766 | -4,908,203 | 1.37% | 1,091,513,059 |
| 2021-02-09 | 2021-02-05 | 3.343 | 332,480,969 | -4,447,253 | 1.39% | 1,111,351,661 |
| 2021-02-08 | 2021-02-04 | 3.416 | 336,928,222 | -15,756,257 | 1.41% | 1,150,930,286 |
| 2021-02-05 | 2021-02-03 | 3.060 | 352,684,479 | -10,404,282 | 1.47% | 1,079,103,813 |
| 2021-02-04 | 2021-02-02 | 3.144 | 363,088,761 | -17,598,527 | 1.52% | 1,141,374,298 |
| 2021-02-03 | 2021-02-01 | 2.316 | 380,687,288 | -3,822,157 | 1.59% | 881,565,685 |
| 2021-02-02 | 2021-01-29 | 2.515 | 384,509,445 | -3,207,558 | 1.61% | 966,968,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 387,717,003 | -6,934,279 | 1.62% | 901,907,191 |
| 2021-01-29 | 2021-01-27 | 2.588 | 394,651,282 | -4,044,520 | 1.65% | 1,021,420,334 |
| 2021-01-28 | 2021-01-26 | 2.777 | 398,695,802 | -12,000,236 | 1.67% | 1,107,086,525 |
| 2021-01-27 | 2021-01-25 | 2.693 | 410,696,038 | -21,426,982 | 1.72% | 1,105,980,996 |
| 2021-01-26 | 2021-01-22 | 2.096 | 432,123,020 | -5,736,575 | 1.81% | 905,589,600 |
| 2021-01-25 | 2021-01-21 | 2.127 | 437,859,595 | -11,451,201 | 1.83% | 931,375,773 |
| 2021-01-22 | 2021-01-20 | 2.022 | 449,310,796 | -4,232,526 | 1.88% | 908,653,264 |
| 2021-01-21 | 2021-01-19 | 1.970 | 453,543,322 | -12,435,131 | 1.90% | 893,450,825 |
| 2021-01-20 | 2021-01-18 | 1.781 | 465,978,453 | -16,484,423 | 2.31% | 830,058,660 |
| 2021-01-19 | 2021-01-15 | 1.446 | 482,462,876 | -2,025,123 | 2.39% | 697,649,064 |
| 2021-01-18 | 2021-01-14 | 1.488 | 484,487,999 | -7,140,418 | 2.40% | 720,884,016 |
| 2021-01-15 | 2021-01-13 | 1.289 | 491,628,417 | -324,478 | 2.44% | 633,630,563 |
| 2021-01-14 | 2021-01-12 | 1.341 | 491,952,895 | -578,334 | 2.44% | 659,823,104 |
| 2021-01-13 | 2021-01-11 | 1.383 | 492,531,229 | -451,406 | 2.44% | 681,242,496 |
| 2021-01-12 | 2021-01-08 | 1.540 | 492,982,635 | -4,081,739 | 2.44% | 759,351,726 |
| 2021-01-11 | 2021-01-07 | 1.530 | 497,064,374 | -4,308,873 | 2.46% | 760,430,489 |
| 2021-01-08 | 2021-01-06 | 1.268 | 501,373,247 | -487,671 | 2.48% | 635,682,938 |
| 2021-01-07 | 2021-01-05 | 1.289 | 501,860,918 | -1,204,385 | 2.49% | 646,818,624 |
| 2021-01-06 | 2021-01-04 | 1.362 | 503,065,303 | -6,630,798 | 2.49% | 685,270,040 |
| 2021-01-05 | 2020-12-31 | 1.289 | 509,696,101 | -7,746,428 | 2.53% | 656,916,924 |
| 2021-01-04 | 2020-12-29 | 1.394 | 517,442,529 | -5,299,485 | 2.56% | 721,120,414 |
| 2020-12-30 | 2020-12-28 | 1.530 | 522,742,014 | -4,259,247 | 2.59% | 799,713,248 |
| 2020-12-29 | 2020-12-24 | 1.477 | 527,001,261 | -18,640,577 | 2.61% | 778,618,638 |
| 2020-12-28 | 2020-12-22 | 1.373 | 545,641,838 | -18,429,381 | 2.70% | 748,984,770 |
| 2020-12-23 | 2020-12-21 | 1.561 | 564,071,219 | -10,733,532 | 2.80% | 880,672,099 |
| 2020-12-22 | 2020-12-18 | 1.593 | 574,804,751 | -22,859,838 | 2.85% | 915,499,192 |
| 2020-12-21 | 2020-12-17 | 1.540 | 597,664,589 | -11,251,742 | 2.96% | 920,595,585 |
| 2020-12-18 | 2020-12-16 | 1.394 | 608,916,331 | -10,498,763 | 3.02% | 848,600,515 |
| 2020-12-17 | 2020-12-15 | 1.341 | 619,415,094 | -28,461,468 | 3.07% | 830,779,520 |
| 2020-12-16 | 2020-12-14 | 1.174 | 647,876,562 | -11,707,920 | 3.21% | 760,333,840 |
| 2020-12-15 | 2020-12-11 | 1.153 | 659,584,482 | -4,949,240 | 3.27% | 760,251,250 |
| 2020-12-14 | 2020-12-10 | 1.006 | 664,533,722 | -34,677,125 | 3.29% | 668,470,560 |
| 2020-12-11 | 2020-12-09 | 0.974 | 699,210,847 | -5,362,472 | 3.47% | 681,373,335 |
| 2020-12-10 | 2020-12-08 | 1.142 | 704,573,319 | -1,650,064 | 3.49% | 804,723,565 |
| 2020-12-09 | 2020-12-07 | 1.174 | 706,223,383 | -23,548,494 | 3.50% | 828,808,399 |
| 2020-12-08 | 2020-12-04 | 0.943 | 729,771,877 | -3,333,532 | 3.62% | 688,214,250 |
| 2020-12-07 | 2020-12-03 | 0.943 | 733,105,409 | -26,593,812 | 3.63% | 691,357,950 |
| 2020-12-04 | 2020-12-02 | 0.922 | 759,699,221 | -26,441,118 | 3.77% | 700,516,520 |
| 2020-12-03 | 2020-12-01 | 0.943 | 786,140,339 | -27,201,731 | 3.90% | 741,372,750 |
| 2020-12-02 | 2020-11-30 | 0.828 | 813,342,070 | -32,114,705 | 4.03% | 673,277,895 |
| 2020-12-01 | 2020-11-27 | 0.618 | 845,456,775 | -12,855,999 | 4.19% | 522,681,885 |
| 2020-11-30 | 2020-11-26 | 0.681 | 858,312,774 | -8,630,153 | 4.25% | 584,592,125 |
| 2020-11-27 | 2020-11-25 | 0.713 | 866,942,927 | -9,699,975 | 4.30% | 617,722,540 |
| 2020-11-26 | 2020-11-24 | 0.733 | 876,642,902 | -39,112,927 | 4.35% | 643,005,650 |
| 2020-11-25 | 2020-11-23 | 0.671 | 915,755,829 | -37,177,513 | 4.54% | 614,120,640 |
| 2020-11-24 | 2020-11-20 | 0.534 | 952,933,342 | -2,461,259 | 4.72% | 509,244,945 |
| 2020-11-23 | 2020-11-19 | 0.513 | 955,394,601 | -12,176,503 | 4.74% | 490,538,265 |
| 2020-11-20 | 2020-11-18 | 0.503 | 967,571,104 | -13,042,096 | 4.80% | 486,651,600 |
| 2020-11-19 | 2020-11-17 | 0.440 | 980,613,200 | -1,464,922 | 4.86% | 431,559,870 |
| 2020-11-18 | 2020-11-16 | 0.451 | 982,078,122 | -344,519 | 4.87% | 442,495,155 |
| 2020-11-17 | 2020-11-13 | 0.466 | 982,422,641 | -3,277,225 | 4.87% | 458,091,678 |
| 2020-11-16 | 2020-11-12 | 0.466 | 985,699,866 | -4,868,120 | 4.89% | 459,619,808 |
| 2020-11-13 | 2020-11-11 | 0.440 | 990,567,986 | -6,608,848 | 4.91% | 435,940,890 |
| 2020-11-12 | 2020-11-10 | 0.451 | 997,176,834 | -6,774,904 | 4.94% | 449,298,185 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,003,951,738 | -2,179,727 | 4.98% | 426,051,293 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,006,131,465 | -253,856 | 4.99% | 400,619,750 |
| 2020-11-09 | 2020-11-05 | 0.377 | 1,006,385,321 | -2,805,778 | 4.99% | 379,630,260 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,009,191,099 | -9,543 | 5.00% | 364,826,633 |
| 2020-11-05 | 2020-11-03 | 0.372 | 1,009,200,642 | -225,226 | 5.00% | 375,404,867 |
| 2020-11-04 | 2020-11-02 | 0.356 | 1,009,425,868 | -715,760 | 5.00% | 359,622,930 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,010,141,628 | -286,303 | 5.01% | 375,754,898 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,010,427,931 | -179,418 | 5.01% | 381,155,220 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,010,607,349 | -4,771 | 5.01% | 365,338,613 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,010,612,120 | -62,987 | 5.01% | 412,993,425 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,010,675,107 | -32,448 | 5.01% | 397,133,812 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,010,707,555 | -1,280,733 | 5.01% | 434,213,575 |
| 2020-10-22 | 2020-10-20 | 0.403 | 1,011,988,288 | -215,682 | 5.02% | 408,253,808 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,012,203,970 | -724,349 | 5.02% | 392,431,435 |
| 2020-10-20 | 2020-10-16 | 0.351 | 1,012,928,319 | -2,811,504 | 5.02% | 355,563,808 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,015,739,823 | -692,855 | 5.03% | 383,158,980 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,016,432,678 | -412,278 | 5.04% | 404,721,470 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,016,844,956 | -827,418 | 5.04% | 420,867,958 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,017,672,374 | -14,454,528 | 5.04% | 442,537,533 |
| 2020-09-30 | 2020-09-28 | 0.314 | 1,032,126,902 | -1,020,196 | 5.12% | 324,450,450 |
| 2020-09-29 | 2020-09-25 | 0.299 | 1,033,147,098 | -17,179 | 5.12% | 308,532,592 |
| 2020-09-28 | 2020-09-24 | 0.314 | 1,033,164,277 | -1,192,932 | 5.12% | 324,776,550 |
| 2020-09-25 | 2020-09-23 | 0.314 | 1,034,357,209 | -578,334 | 5.13% | 325,151,550 |
| 2020-09-24 | 2020-09-22 | 0.309 | 1,034,935,543 | -491,489 | 5.13% | 319,911,127 |
| 2020-09-23 | 2020-09-21 | 0.304 | 1,035,427,032 | -478,127 | 5.13% | 314,638,255 |
| 2020-09-21 | 2020-09-17 | 0.320 | 1,035,905,159 | -1,240,650 | 5.13% | 331,065,452 |
| 2020-09-18 | 2020-09-16 | 0.325 | 1,037,145,809 | -305,391 | 5.14% | 336,895,755 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,037,451,200 | -936,214 | 5.14% | 342,430,358 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,038,387,414 | -494,351 | 5.15% | 326,418,450 |
| 2020-09-15 | 2020-09-11 | 0.293 | 1,038,881,765 | -134,563 | 5.15% | 304,802,260 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,039,016,328 | -92,571 | 5.15% | 288,510,933 |
| 2020-09-11 | 2020-09-09 | 0.293 | 1,039,108,899 | -87,800 | 5.15% | 304,868,900 |
| 2020-09-10 | 2020-09-08 | 0.299 | 1,039,196,699 | -306,345 | 5.15% | 310,339,207 |
| 2020-09-09 | 2020-09-07 | 0.288 | 1,039,503,044 | -52,489 | 5.15% | 299,538,387 |
| 2020-09-08 | 2020-09-04 | 0.283 | 1,039,555,533 | -184,189 | 5.15% | 294,107,085 |
| 2020-09-07 | 2020-09-03 | 0.304 | 1,039,739,722 | -334,021 | 5.15% | 315,948,765 |
| 2020-09-04 | 2020-09-02 | 0.304 | 1,040,073,743 | -816,921 | 5.16% | 316,050,265 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,040,890,664 | -3,352,618 | 5.16% | 327,205,350 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,044,243,282 | -2,197,860 | 5.18% | 344,672,212 |
| 2020-09-01 | 2020-08-28 | 0.346 | 1,046,441,142 | -351,199 | 5.19% | 361,845,165 |
| 2020-08-31 | 2020-08-27 | 0.335 | 1,046,792,341 | -83,983 | 5.19% | 350,997,920 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,046,876,324 | -4,787,000 | 5.19% | 351,026,080 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,051,663,324 | -1,389,528 | 5.21% | 352,631,200 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,053,052,852 | -4,011,118 | 5.22% | 342,062,835 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,057,063,970 | -3,920,836 | 5.24% | 393,209,183 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,060,984,806 | -3,372,660 | 5.26% | 377,991,566 |
| 2020-08-21 | 2020-08-19 | 0.320 | 1,064,357,466 | -954 | 5.28% | 340,158,540 |
| 2020-08-20 | 2020-08-18 | 0.314 | 1,064,358,420 | -534,434 | 5.28% | 334,582,470 |
| 2020-08-19 | 2020-08-17 | 0.314 | 1,064,892,854 | -1,435,337 | 5.28% | 334,750,470 |
| 2020-08-18 | 2020-08-14 | 0.304 | 1,066,328,191 | -114,521 | 5.29% | 324,028,281 |
| 2020-08-17 | 2020-08-13 | 0.320 | 1,066,442,712 | -3,254,321 | 5.29% | 340,824,964 |
| 2020-08-14 | 2020-08-12 | 0.314 | 1,069,697,033 | -534,434 | 5.30% | 336,260,670 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,070,231,467 | -4,787,955 | 5.30% | 353,250,104 |
| 2020-08-12 | 2020-08-10 | 0.299 | 1,075,019,422 | -1,537,452 | 5.33% | 321,037,082 |
| 2020-08-11 | 2020-08-07 | 0.309 | 1,076,556,874 | -2,249,394 | 5.34% | 332,776,786 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,078,806,268 | -7,734,022 | 5.35% | 333,472,101 |
| 2020-08-07 | 2020-08-05 | 0.278 | 1,086,540,290 | -2,411,633 | 5.39% | 301,707,244 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,088,951,923 | -2,098,607 | 5.40% | 290,966,450 |
| 2020-08-05 | 2020-08-03 | 0.262 | 1,091,050,530 | -20,041 | 5.41% | 285,810,975 |
| 2020-08-04 | 2020-07-31 | 0.251 | 1,091,070,571 | -159,376 | 5.41% | 274,383,576 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,091,229,947 | -386,511 | 5.41% | 277,853,952 |
| 2020-07-31 | 2020-07-29 | 0.235 | 1,091,616,458 | -1,996,492 | 5.41% | 256,219,466 |
| 2020-07-30 | 2020-07-28 | 0.229 | 1,093,612,950 | -5,929,353 | 5.42% | 250,958,429 |
| 2020-07-29 | 2020-07-27 | 0.231 | 1,099,542,303 | -303,482 | 5.45% | 253,471,218 |
| 2020-07-28 | 2020-07-24 | 0.235 | 1,099,845,785 | -1,286,459 | 5.45% | 258,151,018 |
| 2020-07-27 | 2020-07-23 | 0.242 | 1,101,132,244 | -794,016 | 5.46% | 266,529,625 |
| 2020-07-24 | 2020-07-22 | 0.238 | 1,101,926,260 | -1,119,448 | 5.46% | 262,103,257 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,103,045,708 | -1,892,469 | 5.47% | 263,525,341 |
| 2020-07-22 | 2020-07-20 | 0.236 | 1,104,938,177 | -1,184,344 | 5.48% | 260,504,078 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,106,122,521 | -2,300,928 | 5.48% | 261,942,340 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,108,423,449 | -130,746 | 5.49% | 261,325,777 |
| 2020-07-17 | 2020-07-15 | 0.247 | 1,108,554,195 | -1,767,449 | 5.49% | 274,134,036 |
| 2020-07-16 | 2020-07-14 | 0.248 | 1,110,321,644 | -950,529 | 5.50% | 275,734,545 |
| 2020-07-15 | 2020-07-13 | 0.251 | 1,111,272,173 | -589,786 | 5.51% | 279,463,896 |
| 2020-07-14 | 2020-07-10 | 0.250 | 1,111,861,959 | -19,087 | 5.51% | 278,447,165 |
| 2020-07-13 | 2020-07-09 | 0.261 | 1,111,881,046 | -113,547,162 | 5.51% | 290,102,654 |
| 2020-07-10 | 2020-07-08 | 0.243 | 1,225,428,208 | -36,450,301 | 6.07% | 297,899,577 |
| 2020-07-09 | 2020-07-07 | 0.243 | 1,261,878,509 | -2,843,952 | 6.25% | 306,760,585 |
| 2020-07-08 | 2020-07-06 | 0.243 | 1,264,722,461 | -3,050,091 | 6.27% | 307,451,945 |
| 2020-07-07 | 2020-07-03 | 0.233 | 1,267,772,552 | -2,379,185 | 6.28% | 294,909,218 |
| 2020-07-06 | 2020-07-02 | 0.236 | 1,270,151,737 | -1,998,401 | 6.30% | 299,455,403 |
| 2020-07-03 | 2020-06-30 | 0.229 | 1,272,150,138 | -1,592,804 | 6.31% | 291,928,511 |
| 2020-07-02 | 2020-06-29 | 0.234 | 1,273,742,942 | -3,039,593 | 6.31% | 297,632,726 |
| 2020-06-24 | 2020-06-22 | 0.237 | 1,276,782,535 | -823,600 | 6.33% | 302,356,564 |
| 2020-06-23 | 2020-06-19 | 0.237 | 1,277,606,135 | -1,931,597 | 6.75% | 302,551,601 |
| 2020-06-22 | 2020-06-18 | 0.231 | 1,279,537,732 | -8,537,582 | 6.76% | 294,964,538 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,288,075,314 | -1,759,814 | 6.80% | 302,331,434 |
| 2020-06-18 | 2020-06-16 | 0.257 | 1,289,835,128 | -1,622,389 | 6.81% | 331,126,785 |
| 2020-06-17 | 2020-06-15 | 0.254 | 1,291,457,517 | -19,087 | 6.82% | 327,483,572 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,291,476,604 | -120,247 | 6.82% | 335,607,959 |
| 2020-06-15 | 2020-06-11 | 0.262 | 1,291,596,851 | -6,681 | 6.82% | 338,345,975 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,291,603,532 | -798,788 | 6.82% | 365,415,543 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,292,402,320 | -282,486 | 6.83% | 333,140,063 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,292,684,806 | -4,598,995 | 6.83% | 352,176,214 |
| 2020-06-08 | 2020-06-04 | 0.247 | 1,297,283,801 | -84,937 | 6.85% | 320,804,924 |
| 2020-06-05 | 2020-06-03 | 0.243 | 1,297,368,738 | -1,716,868 | 6.85% | 315,388,201 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,299,085,606 | -397,963 | 6.86% | 325,334,185 |
| 2020-06-03 | 2020-06-01 | 0.237 | 1,299,483,569 | -579,288 | 6.86% | 307,732,425 |
| 2020-06-02 | 2020-05-29 | 0.234 | 1,300,062,857 | -155,558 | 6.87% | 303,782,843 |
| 2020-06-01 | 2020-05-28 | 0.235 | 1,300,218,415 | -143,152 | 6.87% | 305,181,609 |
| 2020-05-29 | 2020-05-27 | 0.235 | 1,300,361,567 | -715,760 | 6.87% | 305,215,210 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,301,077,327 | -1,250,194 | 6.87% | 310,836,481 |
| 2020-05-27 | 2020-05-25 | 0.234 | 1,302,327,521 | -78,256 | 6.88% | 304,312,022 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,302,405,777 | -228,089 | 6.88% | 307,059,727 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,302,633,866 | -698,581 | 6.88% | 324,857,838 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,303,332,447 | -2,244,623 | 6.88% | 338,688,863 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,305,577,070 | -1,128,037 | 6.89% | 314,647,567 |
| 2020-05-20 | 2020-05-18 | 0.229 | 1,306,705,107 | -588,832 | 6.90% | 299,858,063 |
| 2020-05-19 | 2020-05-15 | 0.238 | 1,307,293,939 | -1,910,601 | 6.90% | 310,951,841 |
| 2020-05-18 | 2020-05-14 | 0.233 | 1,309,204,540 | -1,446,789 | 6.91% | 304,547,126 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,310,651,329 | -3,865,102 | 6.92% | 311,750,427 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,314,516,431 | -1,703,508 | 6.94% | 322,311,577 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,316,219,939 | -1,905,830 | 6.95% | 335,141,931 |
| 2020-05-11 | 2020-05-07 | 0.227 | 1,318,125,769 | -1,351,354 | 6.96% | 299,716,472 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,319,477,123 | -4,671,525 | 6.97% | 297,258,549 |
| 2020-04-29 | 2020-04-27 | 0.238 | 1,324,148,648 | -763,477 | 6.99% | 314,960,888 |
| 2020-04-28 | 2020-04-24 | 0.238 | 1,324,912,125 | -629,868 | 7.00% | 315,142,488 |
| 2020-04-27 | 2020-04-23 | 0.241 | 1,325,541,993 | -272,943 | 7.00% | 319,459,167 |
| 2020-04-24 | 2020-04-22 | 0.233 | 1,325,814,936 | -2,102,425 | 7.00% | 308,411,036 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,327,917,361 | -1,017,333 | 7.01% | 313,074,427 |
| 2020-04-22 | 2020-04-20 | 0.247 | 1,328,934,694 | -606,010 | 7.02% | 328,631,864 |
| 2020-04-21 | 2020-04-17 | 0.250 | 1,329,540,704 | -3,646,557 | 7.02% | 332,961,153 |
| 2020-04-20 | 2020-04-16 | 0.246 | 1,333,187,261 | -7,753,109 | 7.04% | 328,286,516 |
| 2020-04-17 | 2020-04-15 | 0.250 | 1,340,940,370 | -2,413,542 | 7.08% | 335,816,008 |
| 2020-04-16 | 2020-04-14 | 0.251 | 1,343,353,912 | -3,114,031 | 7.09% | 337,828,056 |
| 2020-04-15 | 2020-04-09 | 0.262 | 1,346,467,943 | -4,851,897 | 7.11% | 352,719,975 |
| 2020-04-14 | 2020-04-08 | 0.255 | 1,351,319,840 | -124,065 | 7.14% | 344,079,228 |
| 2020-04-09 | 2020-04-07 | 0.259 | 1,351,443,905 | -1,694,919 | 7.14% | 349,775,193 |
| 2020-04-03 | 2020-04-01 | 0.248 | 1,353,138,824 | -1,974,542 | 7.15% | 336,035,166 |
| 2020-04-02 | 2020-03-31 | 0.261 | 1,355,113,366 | -1,260,692 | 7.16% | 353,564,786 |
| 2020-04-01 | 2020-03-30 | 0.256 | 1,356,374,058 | -1,005,881 | 7.16% | 346,787,416 |
| 2020-03-31 | 2020-03-27 | 0.267 | 1,357,379,939 | -117,384 | 7.17% | 362,690,045 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,357,497,323 | -895,177 | 7.17% | 352,764,351 |
| 2020-03-27 | 2020-03-25 | 0.258 | 1,358,392,500 | -2,311,427 | 7.17% | 350,150,225 |
| 2020-03-26 | 2020-03-24 | 0.250 | 1,360,703,927 | -3,515,811 | 7.19% | 340,765,459 |
| 2020-03-25 | 2020-03-23 | 0.242 | 1,364,219,738 | -674,723 | 7.20% | 330,210,088 |
| 2020-03-24 | 2020-03-20 | 0.267 | 1,364,894,461 | -1,330,359 | 7.21% | 364,697,915 |
| 2020-03-23 | 2020-03-19 | 0.248 | 1,366,224,820 | -4,472,066 | 7.22% | 339,284,910 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,370,696,886 | -3,410,834 | 7.24% | 357,630,707 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,374,107,720 | -8,458,370 | 7.26% | 381,558,104 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,382,566,090 | -55,748,137 | 7.30% | 349,137,881 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,438,314,227 | -16,948,235 | 7.60% | 482,278,368 |
| 2020-03-16 | 2020-03-12 | 0.351 | 1,455,262,462 | -13,426,697 | 7.69% | 510,834,432 |
| 2020-03-13 | 2020-03-11 | 0.382 | 1,468,689,159 | -8,474,595 | 7.76% | 561,715,983 |
| 2020-03-12 | 2020-03-10 | 0.388 | 1,477,163,754 | -3,498,633 | 7.80% | 572,696,323 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,480,662,387 | -34,102,609 | 7.82% | 566,295,273 |
| 2020-03-10 | 2020-03-06 | 0.403 | 1,514,764,996 | -2,514,703 | 8.00% | 611,082,741 |
| 2020-03-09 | 2020-03-05 | 0.414 | 1,517,279,699 | -4,552,231 | 8.01% | 627,995,846 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,521,831,930 | -14,856,308 | 8.04% | 637,853,160 |
| 2020-03-05 | 2020-03-03 | 0.388 | 1,536,688,238 | -805,469 | 8.12% | 595,773,963 |
| 2020-03-04 | 2020-03-02 | 0.388 | 1,537,493,707 | -17,514,162 | 8.12% | 596,086,243 |
| 2020-03-03 | 2020-02-28 | 0.388 | 1,555,007,869 | -64,844,965 | 8.21% | 602,876,483 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,619,852,834 | -10,724,943 | 8.55% | 661,963,731 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,630,577,777 | -21,770,546 | 8.61% | 674,889,456 |
| 2020-02-27 | 2020-02-25 | 0.398 | 1,652,348,323 | -754,888 | 8.73% | 657,929,302 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,653,103,211 | -9,060,564 | 8.73% | 658,229,882 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,662,163,775 | -53,708,698 | 8.78% | 696,671,160 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,715,872,473 | -52,408,879 | 9.06% | 737,161,919 |
| 2020-02-21 | 2020-02-19 | 0.409 | 1,768,281,352 | -13,378,026 | 9.34% | 722,620,041 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,781,659,378 | +88,842,002 | 9.41% | 709,418,162 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,692,817,376 | -29,049,346 | 8.94% | 700,650,170 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,721,866,722 | -10,285,944 | 9.09% | 703,652,391 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,732,152,666 | +4,560,821 | 9.15% | 744,156,109 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,727,591,845 | -9,255,250 | 9.12% | 787,452,617 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,736,847,095 | -25,259,637 | 9.17% | 718,873,891 |
| 2020-02-12 | 2020-02-10 | 0.341 | 1,762,106,732 | -15,327,755 | 9.31% | 600,080,618 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,777,434,487 | -5,207,867 | 9.39% | 633,237,386 |
| 2020-02-10 | 2020-02-06 | 0.346 | 1,782,642,354 | -14,198,764 | 9.41% | 616,413,567 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,796,841,118 | -22,587,467 | 9.49% | 602,495,328 |
| 2020-02-06 | 2020-02-04 | 0.330 | 1,819,428,585 | -2,728,476 | 9.61% | 600,536,759 |
| 2020-02-05 | 2020-02-03 | 0.309 | 1,822,157,061 | -17,721,255 | 9.62% | 563,250,846 |
| 2020-01-23 | 2020-01-21 | 0.388 | 1,839,878,316 | +5,687,903 | 9.72% | 713,320,743 |
| 2020-01-22 | 2020-01-20 | 0.409 | 1,834,190,413 | +9,704,747 | 9.69% | 749,554,221 |
| 2020-01-21 | 2020-01-17 | 0.414 | 1,824,485,666 | -480,990 | 9.64% | 755,147,136 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,824,966,656 | -528,708 | 9.64% | 726,662,182 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,825,495,364 | +12,530,566 | 9.64% | 736,436,817 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,812,964,798 | -7,032,577 | 9.57% | 740,880,231 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,819,997,375 | -7,581,327 | 9.61% | 715,148,212 |
| 2020-01-14 | 2020-01-10 | 0.367 | 1,827,578,702 | +9,236,163 | 9.65% | 670,252,065 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,818,342,539 | -4,948,285 | 9.60% | 685,918,044 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,823,290,824 | -3,121,667 | 9.63% | 620,916,692 |
| 2020-01-09 | 2020-01-07 | 0.351 | 1,826,412,491 | +3,018,598 | 9.65% | 641,117,607 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,823,393,893 | +3,086,355 | 9.63% | 649,611,106 |
| 2020-01-07 | 2020-01-03 | 0.346 | 1,820,307,538 | -25,236,732 | 9.61% | 629,437,677 |
| 2020-01-06 | 2020-01-02 | 0.320 | 1,845,544,270 | -9,741,012 | 9.75% | 589,818,425 |
| 2020-01-03 | 2019-12-31 | 0.309 | 1,855,285,282 | +708,125 | 9.80% | 573,491,180 |
| 2020-01-02 | 2019-12-27 | 0.304 | 1,854,577,157 | -528,708 | 9.79% | 563,555,811 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,855,105,865 | +5,628,734 | 9.80% | 563,716,471 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,849,477,131 | -1,940,186 | 9.77% | 610,454,849 |
| 2019-12-23 | 2019-12-19 | 0.325 | 1,851,417,317 | -4,524,555 | 9.78% | 601,395,319 |
| 2019-12-20 | 2019-12-18 | 0.320 | 1,855,941,872 | +20,389,607 | 9.80% | 593,141,399 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,835,552,265 | +9,376,452 | 9.69% | 605,858,684 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,826,175,813 | -24,166,146 | 9.64% | 574,060,770 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,850,341,959 | -6,323,499 | 9.77% | 542,880,268 |
| 2019-12-16 | 2019-12-12 | 0.272 | 1,856,665,458 | -3,784,937 | 9.81% | 505,825,866 |
| 2019-12-13 | 2019-12-11 | 0.267 | 1,860,450,395 | +1,179,572 | 9.83% | 497,109,776 |
| 2019-12-12 | 2019-12-10 | 0.267 | 1,859,270,823 | -6,404,618 | 9.82% | 496,794,596 |
| 2019-12-11 | 2019-12-09 | 0.272 | 1,865,675,441 | +8,074,724 | 9.85% | 508,280,526 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,857,600,717 | -8,476,503 | 9.81% | 496,348,346 |
| 2019-12-09 | 2019-12-05 | 0.249 | 1,866,077,220 | +1,260,691 | 9.86% | 465,372,372 |
| 2019-12-06 | 2019-12-04 | 0.241 | 1,864,816,529 | +32,090,847 | 9.85% | 449,425,773 |
| 2019-12-05 | 2019-12-03 | 0.250 | 1,832,725,682 | +70,787,679 | 9.68% | 458,975,385 |
| 2019-12-04 | 2019-12-02 | 0.236 | 1,761,938,003 | +10,063,581 | 9.31% | 415,400,647 |
| 2019-12-03 | 2019-11-29 | 0.240 | 1,751,874,422 | +6,278,644 | 9.25% | 420,370,743 |
| 2019-12-02 | 2019-11-28 | 0.242 | 1,745,595,778 | -34,512,023 | 9.22% | 422,522,354 |
| 2019-11-29 | 2019-11-27 | 0.247 | 1,780,107,801 | +2,216,946 | 9.40% | 440,202,328 |
| 2019-11-28 | 2019-11-26 | 0.257 | 1,777,890,855 | -695,718 | 9.39% | 456,420,569 |
| 2019-11-27 | 2019-11-25 | 0.240 | 1,778,586,573 | +23,235,468 | 9.39% | 426,780,453 |
| 2019-11-26 | 2019-11-22 | 0.250 | 1,755,351,105 | +688,083 | 9.27% | 439,598,221 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,754,663,022 | +5,507,533 | 9.27% | 437,587,300 |
| 2019-11-22 | 2019-11-20 | 0.262 | 1,749,155,489 | -9,733,378 | 9.24% | 458,207,775 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,758,888,867 | +45,052,778 | 9.29% | 469,972,676 |
| 2019-11-20 | 2019-11-18 | 0.283 | 1,713,836,089 | -21,845,940 | 9.05% | 484,871,967 |
| 2019-11-19 | 2019-11-15 | 0.304 | 1,735,682,029 | -5,877,819 | 9.17% | 527,426,799 |
| 2019-11-18 | 2019-11-14 | 0.314 | 1,741,559,848 | -6,135,492 | 9.20% | 547,461,630 |
| 2019-11-15 | 2019-11-13 | 0.320 | 1,747,695,340 | +3,639,877 | 9.23% | 558,546,836 |
| 2019-11-14 | 2019-11-12 | 0.320 | 1,744,055,463 | +4,404,308 | 9.21% | 557,383,565 |
| 2019-11-13 | 2019-11-11 | 0.330 | 1,739,651,155 | +1,586,123 | 9.19% | 574,204,711 |
| 2019-11-12 | 2019-11-08 | 0.341 | 1,738,065,032 | +1,369,487 | 9.18% | 591,893,283 |
| 2019-11-11 | 2019-11-07 | 0.341 | 1,736,695,545 | -513,438 | 9.17% | 591,426,908 |
| 2019-11-08 | 2019-11-06 | 0.335 | 1,737,208,983 | +3,188,471 | 9.17% | 582,500,192 |
| 2019-11-07 | 2019-11-05 | 0.341 | 1,734,020,512 | -1,726,413 | 9.16% | 590,515,932 |
| 2019-11-06 | 2019-11-04 | 0.330 | 1,735,746,925 | -7,611,865 | 9.17% | 572,916,047 |
| 2019-11-05 | 2019-11-01 | 0.325 | 1,743,358,790 | +4,849,987 | 9.21% | 566,294,701 |
| 2019-11-04 | 2019-10-31 | 0.330 | 1,738,508,803 | -4,783,183 | 9.18% | 573,827,657 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,743,291,986 | +5,476,993 | 9.21% | 575,406,436 |
| 2019-10-31 | 2019-10-29 | 0.330 | 1,737,814,993 | -2,264,664 | 9.18% | 573,598,652 |
| 2019-10-30 | 2019-10-28 | 0.330 | 1,740,079,657 | -481,944 | 9.19% | 574,346,147 |
| 2019-10-29 | 2019-10-25 | 0.341 | 1,740,561,601 | +4,205,804 | 9.19% | 592,743,482 |
| 2019-10-28 | 2019-10-24 | 0.341 | 1,736,355,797 | -3,165,567 | 9.17% | 591,311,207 |
| 2019-10-25 | 2019-10-23 | 0.341 | 1,739,521,364 | +1,326,541 | 9.19% | 592,389,233 |
| 2019-10-24 | 2019-10-22 | 0.346 | 1,738,194,823 | +836,962 | 9.18% | 601,044,213 |
| 2019-10-23 | 2019-10-21 | 0.351 | 1,737,357,861 | -1,532,680 | 9.18% | 609,857,148 |
| 2019-10-22 | 2019-10-18 | 0.351 | 1,738,890,541 | -4,195,306 | 9.18% | 610,395,158 |
| 2019-10-21 | 2019-10-17 | 0.356 | 1,743,085,847 | -7,556,514 | 9.21% | 621,000,174 |
| 2019-10-18 | 2019-10-16 | 0.351 | 1,750,642,361 | -2,308,563 | 9.25% | 614,520,349 |
| 2019-10-17 | 2019-10-15 | 0.351 | 1,752,950,924 | +631,777 | 9.26% | 615,330,713 |
| 2019-10-16 | 2019-10-14 | 0.346 | 1,752,319,147 | -314,934 | 9.25% | 605,928,213 |
| 2019-10-15 | 2019-10-11 | 0.341 | 1,752,634,081 | +23,605,754 | 9.26% | 596,854,732 |
| 2019-10-14 | 2019-10-10 | 0.341 | 1,729,028,327 | -13,378,980 | 9.13% | 588,815,858 |
| 2019-10-11 | 2019-10-09 | 0.335 | 1,742,407,307 | +1,745,499 | 9.20% | 584,243,232 |
| 2019-10-10 | 2019-10-08 | 0.335 | 1,740,661,808 | +6,421,796 | 9.19% | 583,657,952 |
| 2019-09-30 | 2019-09-26 | 0.346 | 1,734,240,012 | +11,383,442 | 9.16% | 599,676,693 |
| 2019-09-27 | 2019-09-25 | 0.346 | 1,722,856,570 | +33,909,831 | 9.10% | 595,740,453 |
| 2019-09-26 | 2019-09-24 | 0.356 | 1,688,946,739 | +5,168,740 | 8.92% | 601,712,314 |
| 2019-09-25 | 2019-09-23 | 0.356 | 1,683,777,999 | -1,305,546 | 8.89% | 599,870,874 |
| 2019-09-24 | 2019-09-20 | 0.372 | 1,685,083,545 | +11,520,868 | 8.90% | 626,821,405 |
| 2019-09-23 | 2019-09-19 | 0.367 | 1,673,562,677 | -6,805,443 | 8.84% | 613,767,735 |
| 2019-09-20 | 2019-09-18 | 0.356 | 1,680,368,120 | -526,799 | 8.87% | 598,656,054 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,680,894,919 | +4,499,742 | 8.88% | 590,037,208 |
| 2019-09-18 | 2019-09-16 | 0.356 | 1,676,395,177 | -18,690,871 | 8.85% | 597,240,634 |
| 2019-09-12 | 2019-09-10 | 0.335 | 1,695,086,048 | +3,238,097 | 8.95% | 568,376,032 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,691,847,951 | -3,167,476 | 8.93% | 576,154,182 |
| 2019-09-10 | 2019-09-06 | 0.335 | 1,695,015,427 | +2,972,789 | 8.95% | 568,352,352 |
| 2019-09-09 | 2019-09-05 | 0.330 | 1,692,042,638 | -16,003,432 | 8.94% | 558,490,622 |
| 2019-09-06 | 2019-09-04 | 0.330 | 1,708,046,070 | +1,857,158 | 9.02% | 563,772,856 |
| 2019-09-05 | 2019-09-03 | 0.320 | 1,706,188,912 | -1,890,560 | 9.01% | 545,281,775 |
| 2019-09-04 | 2019-09-02 | 0.320 | 1,708,079,472 | -157,468 | 9.02% | 545,885,980 |
| 2019-09-03 | 2019-08-30 | 0.320 | 1,708,236,940 | +3,331,623 | 9.02% | 545,936,306 |
| 2019-09-02 | 2019-08-29 | 0.314 | 1,704,905,317 | +9,050,066 | 9.00% | 535,939,230 |
| 2019-08-30 | 2019-08-28 | 0.314 | 1,695,855,251 | +11,621,074 | 8.96% | 533,094,330 |
| 2019-08-29 | 2019-08-27 | 0.320 | 1,684,234,177 | +7,136,601 | 8.89% | 538,265,251 |
| 2019-08-28 | 2019-08-26 | 0.320 | 1,677,097,576 | +17,588,602 | 8.86% | 535,984,461 |
| 2019-08-27 | 2019-08-23 | 0.330 | 1,659,508,974 | +9,242,843 | 8.76% | 547,752,271 |
| 2019-08-26 | 2019-08-22 | 0.335 | 1,650,266,131 | +31,483,883 | 8.72% | 553,347,552 |
| 2019-08-23 | 2019-08-21 | 0.341 | 1,618,782,248 | -8,647,331 | 8.55% | 551,271,857 |
| 2019-08-22 | 2019-08-20 | 0.325 | 1,627,429,579 | +4,565,592 | 8.59% | 528,637,451 |
| 2019-08-21 | 2019-08-19 | 0.330 | 1,622,863,987 | -549,703 | 8.57% | 535,656,902 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,623,413,690 | +72,637,201 | 8.57% | 518,827,600 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,550,776,489 | +10,484,448 | 8.19% | 503,738,251 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,540,292,041 | +8,358,165 | 8.13% | 516,472,352 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,531,933,876 | +30,151,615 | 8.09% | 529,721,973 |
| 2019-08-14 | 2019-08-12 | 0.388 | 1,501,782,261 | +3,571,164 | 7.93% | 582,240,917 |
| 2019-08-13 | 2019-08-09 | 0.393 | 1,498,211,097 | -16,806,992 | 7.91% | 588,705,788 |
| 2019-08-12 | 2019-08-08 | 0.393 | 1,515,018,089 | +961,027 | 8.00% | 595,309,913 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,514,057,062 | +8,759,944 | 8.00% | 602,864,718 |
| 2019-08-08 | 2019-08-06 | 0.409 | 1,505,297,118 | +4,566,547 | 7.95% | 615,149,769 |
| 2019-08-07 | 2019-08-05 | 0.414 | 1,500,730,571 | +7,781,739 | 7.93% | 621,146,229 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,492,948,832 | +6,689,013 | 7.88% | 649,212,762 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,486,259,819 | +11,557,133 | 7.85% | 677,451,209 |
| 2019-08-02 | 2019-07-31 | 0.472 | 1,474,702,686 | +7,757,881 | 7.79% | 695,362,095 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,466,944,805 | +4,185,763 | 7.75% | 707,075,246 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,462,759,042 | +15,109,209 | 7.73% | 705,057,686 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,447,649,833 | -7,258,757 | 7.65% | 697,774,966 |
| 2019-07-29 | 2019-07-25 | 0.466 | 1,454,908,590 | -4,378,541 | 7.68% | 678,406,104 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,459,287,131 | +2,627,315 | 7.71% | 688,093,245 |
| 2019-07-25 | 2019-07-23 | 0.466 | 1,456,659,816 | -4,537,916 | 7.69% | 679,222,680 |
| 2019-07-24 | 2019-07-22 | 0.461 | 1,461,197,732 | +812,149 | 7.72% | 673,683,164 |
| 2019-07-23 | 2019-07-19 | 0.466 | 1,460,385,583 | +1,430,565 | 7.71% | 680,959,959 |
| 2019-07-22 | 2019-07-18 | 0.466 | 1,458,955,018 | +396,053 | 7.70% | 680,292,904 |
| 2019-07-19 | 2019-07-17 | 0.472 | 1,458,558,965 | +8,397,293 | 7.70% | 687,749,895 |
| 2019-07-18 | 2019-07-16 | 0.466 | 1,450,161,672 | +3,211,375 | 7.66% | 676,192,675 |
| 2019-07-17 | 2019-07-15 | 0.472 | 1,446,950,297 | +5,400,646 | 7.64% | 682,276,095 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,441,549,651 | -281,533 | 7.61% | 687,282,095 |
| 2019-07-15 | 2019-07-11 | 0.461 | 1,441,831,184 | +13,301,679 | 7.61% | 664,754,244 |
| 2019-07-12 | 2019-07-10 | 0.461 | 1,428,529,505 | +1,097,498 | 7.54% | 658,621,524 |
| 2019-07-11 | 2019-07-09 | 0.451 | 1,427,432,007 | -4,167,630 | 7.54% | 643,158,353 |
| 2019-07-10 | 2019-07-08 | 0.451 | 1,431,599,637 | +1,219,654 | 7.56% | 645,036,163 |
| 2019-07-09 | 2019-07-05 | 0.456 | 1,430,379,983 | +2,836,317 | 7.55% | 651,980,654 |
| 2019-07-08 | 2019-07-04 | 0.456 | 1,427,543,666 | +1,857,158 | 7.54% | 650,687,834 |
| 2019-07-05 | 2019-07-03 | 0.456 | 1,425,686,508 | -11,291,825 | 7.53% | 649,841,324 |
| 2019-07-04 | 2019-07-02 | 0.456 | 1,436,978,333 | -10,207,687 | 7.59% | 654,988,244 |
| 2019-07-03 | 2019-06-28 | 0.451 | 1,447,186,020 | +10,257,313 | 7.64% | 652,058,923 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,436,928,707 | +1,989,812 | 7.59% | 647,437,283 |
| 2019-06-28 | 2019-06-26 | 0.435 | 1,434,938,895 | +2,040,392 | 7.58% | 623,986,987 |
| 2019-06-27 | 2019-06-25 | 0.445 | 1,432,898,503 | +3,515,812 | 7.57% | 638,114,168 |
| 2019-06-26 | 2019-06-24 | 0.451 | 1,429,382,691 | -3,126,438 | 7.55% | 644,037,273 |
| 2019-06-25 | 2019-06-21 | 0.451 | 1,432,509,129 | +13,132,758 | 7.57% | 645,445,953 |
| 2019-06-24 | 2019-06-20 | 0.456 | 1,419,376,371 | +5,642,095 | 7.50% | 646,965,104 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,413,734,276 | -9,508,151 | 7.47% | 636,986,563 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,423,242,427 | +28,025,332 | 7.52% | 626,357,382 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,395,217,095 | +21,978,594 | 7.37% | 621,333,467 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,373,238,501 | -530,617 | 7.25% | 633,129,684 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,373,769,118 | +9,010,938 | 7.85% | 640,571,760 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,364,758,180 | +10,103,664 | 7.80% | 650,670,520 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,354,654,516 | +84,817,523 | 7.74% | 652,950,726 |
| 2019-06-12 | 2019-06-10 | 0.524 | 1,269,836,993 | -3,305,856 | 7.26% | 665,291,550 |
| 2019-06-11 | 2019-06-06 | 0.513 | 1,273,142,849 | -16,829,896 | 7.28% | 653,683,079 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,289,972,745 | -14,333,326 | 7.37% | 689,357,871 |
| 2019-06-04 | 2019-05-31 | 0.498 | 1,304,306,071 | +5,935,079 | 7.46% | 649,183,022 |
| 2019-06-03 | 2019-05-30 | 0.487 | 1,298,370,992 | -1,431,519 | 7.42% | 632,624,177 |
| 2019-05-31 | 2019-05-29 | 0.482 | 1,299,802,511 | +1,812,303 | 7.43% | 626,511,766 |
| 2019-05-30 | 2019-05-28 | 0.487 | 1,297,990,208 | +5,653,547 | 7.42% | 632,438,642 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,292,336,661 | -43,438,978 | 7.39% | 629,683,982 |
| 2019-05-28 | 2019-05-24 | 0.492 | 1,335,775,639 | -847,459 | 7.64% | 657,847,767 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,336,623,098 | -20,553,756 | 7.64% | 644,259,486 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,357,176,854 | +815,012 | 7.76% | 682,608,528 |
| 2019-05-23 | 2019-05-21 | 0.503 | 1,356,361,842 | -14,522,287 | 7.75% | 682,198,608 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,370,884,129 | -15,455,637 | 7.84% | 682,320,448 |
| 2019-05-21 | 2019-05-17 | 0.524 | 1,386,339,766 | +6,805,443 | 7.93% | 726,329,550 |
| 2019-05-20 | 2019-05-16 | 0.545 | 1,379,534,323 | +1,538,406 | 7.89% | 751,674,612 |
| 2019-05-17 | 2019-05-15 | 0.534 | 1,377,995,917 | +12,383,597 | 7.88% | 736,397,211 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,365,612,320 | -8,864,922 | 7.81% | 701,160,649 |
| 2019-05-15 | 2019-05-10 | 0.534 | 1,374,477,242 | +11,789,039 | 7.86% | 734,516,841 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,362,688,203 | -866,547 | 7.79% | 706,798,669 |
| 2019-05-10 | 2019-05-08 | 0.534 | 1,363,554,750 | +764,432 | 7.79% | 728,679,891 |
| 2019-05-09 | 2019-05-07 | 0.545 | 1,362,790,318 | -12,418,908 | 7.79% | 742,551,212 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,375,209,226 | -43,870,343 | 7.86% | 734,908,011 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,419,079,569 | +9,364,046 | 8.11% | 788,091,503 |
| 2019-04-29 | 2019-04-25 | 0.576 | 1,409,715,523 | -830,282 | 8.06% | 812,434,205 |
| 2019-04-26 | 2019-04-24 | 0.597 | 1,410,545,805 | +1,782,719 | 8.06% | 842,473,167 |
| 2019-04-25 | 2019-04-23 | 0.608 | 1,408,763,086 | -956,255 | 8.05% | 856,169,958 |
| 2019-04-24 | 2019-04-18 | 0.608 | 1,409,719,341 | -1,061,233 | 8.06% | 856,751,118 |
| 2019-04-23 | 2019-04-17 | 0.618 | 1,410,780,574 | +17,279,393 | 8.06% | 872,178,769 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,393,501,181 | +4,471,113 | 7.97% | 861,496,229 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,389,030,068 | +11,225,974 | 7.94% | 873,286,860 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,377,804,094 | +637,504 | 7.88% | 837,354,758 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,377,166,590 | +6,255,739 | 7.87% | 836,967,318 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,370,910,851 | +15,677,046 | 7.84% | 861,895,260 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,355,233,805 | +7,546,016 | 7.75% | 880,440,362 |
| 2019-04-10 | 2019-04-08 | 0.650 | 1,347,687,789 | +7,738,794 | 7.70% | 875,538,022 |
| 2019-04-09 | 2019-04-04 | 0.629 | 1,339,948,995 | +45,766,629 | 7.66% | 842,429,460 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,294,182,366 | +8,058,499 | 7.40% | 786,533,998 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,286,123,867 | +47,866,191 | 7.35% | 822,065,951 |
| 2019-04-03 | 2019-04-01 | 0.576 | 1,238,257,676 | +11,794,765 | 7.08% | 713,621,205 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,226,462,911 | +28,614,164 | 7.01% | 706,823,755 |
| 2019-04-01 | 2019-03-28 | 0.597 | 1,197,848,747 | +1,359,943 | 6.85% | 715,436,127 |
| 2019-03-29 | 2019-03-27 | 0.608 | 1,196,488,804 | -4,173,356 | 6.84% | 727,161,138 |
| 2019-03-28 | 2019-03-26 | 0.608 | 1,200,662,160 | +8,101,446 | 6.86% | 729,697,478 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,192,560,714 | -12,882,720 | 6.82% | 724,773,858 |
| 2019-03-26 | 2019-03-22 | 0.650 | 1,205,443,434 | +3,573,072 | 6.89% | 783,127,642 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,201,870,362 | -3,634,151 | 6.87% | 780,806,362 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,205,504,513 | +1,248,285 | 6.89% | 770,535,591 |
| 2019-03-21 | 2019-03-19 | 0.639 | 1,204,256,228 | +16,392,806 | 6.88% | 769,737,711 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,187,863,422 | +8,968,946 | 6.79% | 784,153,503 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,178,894,476 | +22,510,165 | 6.74% | 765,879,862 |
| 2019-03-18 | 2019-03-14 | 0.692 | 1,156,384,311 | -1,146,170 | 6.61% | 799,724,046 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,157,530,481 | +15,327,755 | 6.62% | 788,387,665 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,142,202,726 | +3,225,691 | 6.53% | 765,979,584 |
| 2019-03-13 | 2019-03-11 | 0.681 | 1,138,977,035 | +15,240,909 | 6.51% | 775,751,015 |
| 2019-03-12 | 2019-03-08 | 0.660 | 1,123,736,126 | +807,377 | 6.42% | 741,820,653 |
| 2019-03-11 | 2019-03-07 | 0.692 | 1,122,928,749 | +2,221,718 | 6.42% | 776,587,086 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,120,707,031 | +6,432,294 | 6.41% | 775,050,606 |
| 2019-03-07 | 2019-03-05 | 0.733 | 1,114,274,737 | -6,062,007 | 6.37% | 817,305,370 |
| 2019-03-06 | 2019-03-04 | 0.723 | 1,120,336,744 | +3,222,827 | 6.40% | 810,012,459 |
| 2019-03-05 | 2019-03-01 | 0.702 | 1,117,113,917 | +8,989,942 | 6.39% | 784,271,247 |
| 2019-03-04 | 2019-02-28 | 0.713 | 1,108,123,975 | +959,117 | 6.33% | 789,571,188 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,107,164,858 | +1,643,385 | 6.33% | 800,489,079 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,105,521,473 | -7,732,114 | 6.32% | 857,221,254 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,113,253,587 | +1,110,859 | 6.36% | 909,877,098 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,112,142,728 | +3,367,888 | 6.36% | 897,315,727 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,108,774,840 | +1,992,675 | 6.34% | 871,362,075 |
| 2019-02-22 | 2019-02-20 | 0.754 | 1,106,782,165 | +594,558 | 6.33% | 835,004,232 |
| 2019-02-21 | 2019-02-19 | 0.733 | 1,106,187,607 | -8,310,447 | 6.32% | 811,373,570 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,114,498,054 | +2,140,599 | 6.37% | 840,825,432 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,112,357,455 | +13,911,505 | 6.36% | 757,620,565 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,098,445,950 | +13,050,685 | 6.28% | 771,165,377 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,085,395,265 | +4,375,677 | 6.20% | 762,003,127 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,081,019,588 | -11,285,144 | 6.18% | 758,931,177 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,092,304,732 | -5,778,567 | 6.24% | 709,626,022 |
| 2019-02-01 | 2019-01-30 | 0.587 | 1,098,083,299 | +9,390,768 | 6.28% | 644,343,336 |
| 2019-01-31 | 2019-01-29 | 0.545 | 1,088,692,531 | +3,647,511 | 6.22% | 593,202,012 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,085,045,020 | -7,139,464 | 6.20% | 613,953,594 |
| 2019-01-29 | 2019-01-25 | 0.566 | 1,092,184,484 | -5,556,204 | 6.24% | 617,993,334 |
| 2019-01-28 | 2019-01-24 | 0.555 | 1,097,740,688 | +2,412,587 | 6.28% | 609,634,673 |
| 2019-01-25 | 2019-01-23 | 0.524 | 1,095,328,101 | -1,435,337 | 6.26% | 573,863,050 |
| 2019-01-24 | 2019-01-22 | 0.534 | 1,096,763,438 | +827,418 | 6.27% | 586,107,351 |
| 2019-01-23 | 2019-01-21 | 0.545 | 1,095,936,020 | -633,685 | 6.26% | 597,148,812 |
| 2019-01-22 | 2019-01-18 | 0.534 | 1,096,569,705 | +9,739,103 | 6.27% | 586,003,821 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,086,830,602 | -7,714,935 | 6.21% | 592,187,492 |
| 2019-01-18 | 2019-01-16 | 0.524 | 1,094,545,537 | -170,828 | 6.26% | 573,453,050 |
| 2019-01-17 | 2019-01-15 | 0.534 | 1,094,716,365 | -2,564,328 | 6.26% | 585,013,401 |
| 2019-01-16 | 2019-01-14 | 0.519 | 1,097,280,693 | +1,845,705 | 6.27% | 569,137,189 |
| 2019-01-15 | 2019-01-11 | 0.519 | 1,095,434,988 | -2,082,383 | 6.26% | 568,179,860 |
| 2019-01-14 | 2019-01-10 | 0.519 | 1,097,517,371 | -12,652,723 | 6.27% | 569,259,949 |
| 2019-01-11 | 2019-01-09 | 0.498 | 1,110,170,094 | +12,051,485 | 6.35% | 552,557,098 |
| 2019-01-10 | 2019-01-08 | 0.498 | 1,098,118,609 | -14,316 | 6.28% | 546,558,797 |
| 2019-01-09 | 2019-01-07 | 0.492 | 1,098,132,925 | +10,891,954 | 6.28% | 540,812,597 |
| 2019-01-08 | 2019-01-04 | 0.487 | 1,087,240,971 | +12,692,805 | 6.22% | 529,752,227 |
| 2019-01-07 | 2019-01-03 | 0.487 | 1,074,548,166 | +4,736,421 | 6.14% | 523,567,727 |
| 2019-01-04 | 2019-01-02 | 0.503 | 1,069,811,745 | +1,156,667 | 6.12% | 538,074,768 |
| 2018-12-28 | 2018-12-24 | 0.508 | 1,068,655,078 | -2,152,050 | 6.11% | 543,091,894 |
| 2018-12-27 | 2018-12-20 | 0.492 | 1,070,807,128 | +5,617,282 | 6.12% | 527,355,087 |
| 2018-12-21 | 2018-12-19 | 0.498 | 1,065,189,846 | +11,914,058 | 6.09% | 530,169,397 |
| 2018-12-20 | 2018-12-18 | 0.503 | 1,053,275,788 | +5,857,778 | 6.02% | 529,757,808 |
| 2018-12-19 | 2018-12-17 | 0.513 | 1,047,418,010 | +7,502,115 | 5.99% | 537,786,809 |
| 2018-12-18 | 2018-12-14 | 0.524 | 1,039,915,895 | -2,717,978 | 5.94% | 544,831,550 |
| 2018-12-17 | 2018-12-13 | 0.524 | 1,042,633,873 | +2,384,912 | 5.96% | 546,255,550 |
| 2018-12-14 | 2018-12-12 | 0.513 | 1,040,248,961 | +7,084,112 | 5.95% | 534,105,929 |
| 2018-12-13 | 2018-12-11 | 0.519 | 1,033,164,849 | +6,480,965 | 5.91% | 535,881,604 |
| 2018-12-12 | 2018-12-10 | 0.534 | 1,026,683,884 | +5,927,445 | 5.87% | 548,657,031 |
| 2018-12-11 | 2018-12-07 | 0.534 | 1,020,756,439 | +14,904,980 | 5.84% | 545,489,421 |
| 2018-12-10 | 2018-12-06 | 0.545 | 1,005,851,459 | -1,657,700 | 5.75% | 548,063,932 |
| 2018-12-07 | 2018-12-05 | 0.576 | 1,007,509,159 | +875,136 | 5.76% | 580,638,355 |
| 2018-12-06 | 2018-12-04 | 0.587 | 1,006,634,023 | +31,535,417 | 5.75% | 590,681,896 |
| 2018-12-05 | 2018-12-03 | 0.576 | 975,098,606 | +6,389,348 | 5.57% | 561,959,805 |
| 2018-12-04 | 2018-11-30 | 0.566 | 968,709,258 | +27,800,107 | 5.54% | 548,127,054 |
| 2018-12-03 | 2018-11-29 | 0.587 | 940,909,151 | -6,815,941 | 5.38% | 552,115,256 |
| 2018-11-30 | 2018-11-28 | 0.597 | 947,725,092 | -2,166,366 | 5.42% | 566,045,397 |
| 2018-11-29 | 2018-11-27 | 0.566 | 949,891,458 | +1,371,395 | 5.43% | 537,479,334 |
| 2018-11-28 | 2018-11-26 | 0.576 | 948,520,063 | +1,165,257 | 5.42% | 546,642,305 |
| 2018-11-27 | 2018-11-23 | 0.587 | 947,354,806 | -2,000,310 | 5.42% | 555,897,496 |
| 2018-11-26 | 2018-11-22 | 0.587 | 949,355,116 | +1,012,562 | 5.43% | 557,071,256 |
| 2018-11-23 | 2018-11-21 | 0.587 | 948,342,554 | -3,347,847 | 5.42% | 556,477,096 |
| 2018-11-22 | 2018-11-20 | 0.566 | 951,690,401 | -3,998,711 | 5.44% | 538,497,234 |
| 2018-11-21 | 2018-11-19 | 0.566 | 955,689,112 | +5,129,611 | 5.46% | 540,759,834 |
| 2018-11-20 | 2018-11-16 | 0.566 | 950,559,501 | +10,664,820 | 5.43% | 537,857,334 |
| 2018-11-19 | 2018-11-15 | 0.566 | 939,894,681 | +7,874,311 | 5.37% | 531,822,834 |
| 2018-11-16 | 2018-11-14 | 0.545 | 932,020,370 | +13,431,469 | 5.33% | 507,835,172 |
| 2018-11-15 | 2018-11-13 | 0.618 | 918,588,901 | -1,054,553 | 5.25% | 567,893,939 |
| 2018-11-14 | 2018-11-12 | 0.608 | 919,643,454 | -1,660,562 | 5.26% | 558,909,518 |
| 2018-11-13 | 2018-11-09 | 0.587 | 921,304,016 | -705,262 | 5.27% | 540,611,176 |
| 2018-11-12 | 2018-11-08 | 0.608 | 922,009,278 | -2,025,123 | 5.27% | 560,347,338 |
| 2018-11-09 | 2018-11-07 | 0.608 | 924,034,401 | -717,668 | 5.28% | 561,578,098 |
| 2018-11-08 | 2018-11-06 | 0.608 | 924,752,069 | -6,451,381 | 5.29% | 562,014,258 |
| 2018-11-07 | 2018-11-05 | 0.597 | 931,203,450 | -58,973,827 | 5.32% | 556,177,557 |
| 2018-11-06 | 2018-11-02 | 0.503 | 990,177,277 | +5,036,086 | 5.66% | 498,021,648 |
| 2018-11-05 | 2018-11-01 | 0.487 | 985,141,191 | +2,098,607 | 5.63% | 480,004,666 |
| 2018-11-02 | 2018-10-31 | 0.487 | 983,042,584 | +3,162,703 | 5.62% | 478,982,131 |
| 2018-11-01 | 2018-10-30 | 0.482 | 979,879,881 | +104,978 | 5.60% | 472,307,346 |
| 2018-10-31 | 2018-10-29 | 0.477 | 979,774,903 | +3,208,513 | 5.60% | 467,123,521 |
| 2018-10-30 | 2018-10-26 | 0.487 | 976,566,390 | +460,949 | 5.58% | 475,826,641 |
| 2018-10-29 | 2018-10-25 | 0.477 | 976,105,441 | +1,872,427 | 5.58% | 465,374,045 |
| 2018-10-26 | 2018-10-24 | 0.487 | 974,233,014 | -6,068,688 | 5.57% | 474,689,717 |
| 2018-10-25 | 2018-10-23 | 0.492 | 980,301,702 | +1,614,754 | 5.60% | 482,782,637 |
| 2018-10-24 | 2018-10-22 | 0.513 | 978,686,948 | -3,012,871 | 5.59% | 502,497,499 |
| 2018-10-23 | 2018-10-19 | 0.487 | 981,699,819 | +3,984,396 | 5.61% | 478,327,877 |
| 2018-10-22 | 2018-10-18 | 0.487 | 977,715,423 | +14,402,993 | 5.59% | 476,386,501 |
| 2018-10-19 | 2018-10-16 | 0.487 | 963,312,430 | -601,238 | 5.51% | 469,368,722 |
| 2018-10-18 | 2018-10-15 | 0.492 | 963,913,668 | +2,808,641 | 5.51% | 474,711,797 |
| 2018-10-16 | 2018-10-12 | 0.508 | 961,105,027 | +1,916,327 | 5.49% | 488,434,819 |
| 2018-10-15 | 2018-10-11 | 0.508 | 959,188,700 | +763,477 | 5.48% | 487,460,939 |
| 2018-10-12 | 2018-10-10 | 0.545 | 958,425,223 | -2,609,182 | 5.48% | 522,222,532 |
| 2018-10-11 | 2018-10-09 | 0.534 | 961,034,405 | +4,555,094 | 5.49% | 513,574,131 |
| 2018-10-10 | 2018-10-08 | 0.534 | 956,479,311 | +12,675,627 | 5.47% | 511,139,901 |
| 2018-09-28 | 2018-09-26 | 0.587 | 943,803,684 | +19,214,808 | 5.40% | 553,813,736 |
| 2018-09-21 | 2018-09-19 | 0.566 | 924,588,876 | +450,451 | 5.29% | 523,162,314 |
| 2018-09-20 | 2018-09-18 | 0.555 | 924,138,425 | -3,100,671 | 5.28% | 513,223,963 |
| 2018-09-19 | 2018-09-17 | 0.555 | 927,239,096 | -177,508 | 5.30% | 514,945,933 |
| 2018-09-18 | 2018-09-14 | 0.566 | 927,416,604 | +1,518,365 | 5.30% | 524,762,334 |
| 2018-09-17 | 2018-09-13 | 0.566 | 925,898,239 | -290,122 | 5.29% | 523,903,194 |
| 2018-09-14 | 2018-09-12 | 0.555 | 926,188,361 | +12,164,098 | 5.29% | 514,362,403 |
| 2018-09-13 | 2018-09-11 | 0.555 | 914,024,263 | +2,097,653 | 5.23% | 507,607,023 |
| 2018-09-12 | 2018-09-10 | 0.566 | 911,926,610 | +2,695,074 | 5.21% | 515,997,594 |
| 2018-09-11 | 2018-09-07 | 0.587 | 909,231,536 | +4,787,000 | 5.20% | 533,527,176 |
| 2018-09-10 | 2018-09-06 | 0.608 | 904,444,536 | -3,437,555 | 5.17% | 549,672,438 |
| 2018-09-07 | 2018-09-05 | 0.576 | 907,882,091 | +1,691,102 | 5.19% | 523,222,205 |
| 2018-09-06 | 2018-09-04 | 0.618 | 906,190,989 | -5,718,443 | 5.18% | 560,229,249 |
| 2018-09-05 | 2018-09-03 | 0.618 | 911,909,432 | -21,239,930 | 5.21% | 563,764,529 |
| 2018-09-04 | 2018-08-31 | 0.555 | 933,149,362 | -1,157,622 | 5.33% | 518,228,223 |
| 2018-09-03 | 2018-08-30 | 0.545 | 934,306,984 | +947,666 | 5.34% | 509,081,092 |
| 2018-08-31 | 2018-08-29 | 0.555 | 933,359,318 | -1,453,470 | 5.34% | 518,344,823 |
| 2018-08-30 | 2018-08-28 | 0.566 | 934,812,788 | -3,126,438 | 5.34% | 528,947,334 |
| 2018-08-29 | 2018-08-27 | 0.566 | 937,939,226 | +1,752,180 | 5.35% | 530,716,374 |
| 2018-08-28 | 2018-08-24 | 0.555 | 936,187,046 | +402,734 | 5.34% | 519,915,213 |
| 2018-08-27 | 2018-08-23 | 0.566 | 935,784,312 | -3,832,655 | 5.34% | 529,497,054 |
| 2018-08-24 | 2018-08-22 | 0.555 | 939,616,967 | +4,742,147 | 5.36% | 521,820,033 |
| 2018-08-23 | 2018-08-21 | 0.545 | 934,874,820 | +9,464,252 | 5.34% | 509,390,492 |
| 2018-08-22 | 2018-08-20 | 0.566 | 925,410,568 | +1,700,645 | 5.28% | 523,627,254 |
| 2018-08-21 | 2018-08-17 | 0.555 | 923,709,923 | -5,851,097 | 5.27% | 512,985,993 |
| 2018-08-20 | 2018-08-16 | 0.524 | 929,561,020 | -5,313,800 | 5.31% | 487,014,550 |
| 2018-08-17 | 2018-08-15 | 0.534 | 934,874,820 | -17,343,335 | 5.34% | 499,594,521 |
| 2018-08-16 | 2018-08-14 | 0.555 | 952,218,155 | +21,515,737 | 5.43% | 528,818,153 |
| 2018-08-15 | 2018-08-13 | 0.597 | 930,702,418 | +13,434,332 | 5.31% | 555,878,307 |
| 2018-08-14 | 2018-08-10 | 0.618 | 917,268,086 | +18,116,355 | 5.24% | 567,077,379 |
| 2018-08-13 | 2018-08-09 | 0.639 | 899,151,731 | +11,580,992 | 5.13% | 574,720,711 |
| 2018-08-10 | 2018-08-08 | 0.629 | 887,570,739 | +5,619,190 | 5.07% | 558,018,060 |
| 2018-08-09 | 2018-08-07 | 0.639 | 881,951,549 | -54,397 | 5.03% | 563,726,681 |
| 2018-08-08 | 2018-08-06 | 0.639 | 882,005,946 | -6,255,740 | 5.03% | 563,761,451 |
| 2018-08-07 | 2018-08-03 | 0.692 | 888,261,686 | -16,802,220 | 5.07% | 614,297,706 |
| 2018-08-06 | 2018-08-02 | 0.702 | 905,063,906 | -5,067,579 | 5.17% | 635,401,267 |
| 2018-08-03 | 2018-08-01 | 0.723 | 910,131,485 | +8,356,256 | 5.19% | 658,032,369 |
| 2018-08-02 | 2018-07-31 | 0.723 | 901,775,229 | +30,539 | 5.15% | 651,990,729 |
| 2018-08-01 | 2018-07-30 | 0.733 | 901,744,690 | +3,901,367 | 5.15% | 661,417,470 |
| 2018-07-31 | 2018-07-27 | 0.733 | 897,843,323 | -13,376,117 | 5.12% | 658,555,870 |
| 2018-07-30 | 2018-07-26 | 0.744 | 911,219,440 | -5,524,710 | 5.20% | 677,915,171 |
| 2018-07-27 | 2018-07-25 | 0.765 | 916,744,150 | +2,059,479 | 5.23% | 701,237,343 |
| 2018-07-26 | 2018-07-24 | 0.723 | 914,684,671 | -4,245,886 | 5.22% | 661,324,359 |
| 2018-07-25 | 2018-07-23 | 0.702 | 918,930,557 | +2,188,316 | 5.24% | 645,136,367 |
| 2018-07-24 | 2018-07-20 | 0.692 | 916,742,241 | -2,288,523 | 5.23% | 633,994,086 |
| 2018-07-23 | 2018-07-19 | 0.692 | 919,030,764 | -5,427,367 | 5.25% | 635,576,766 |
| 2018-07-20 | 2018-07-18 | 0.713 | 924,458,131 | +1,459,196 | 5.28% | 658,703,828 |
| 2018-07-19 | 2018-07-17 | 0.702 | 922,998,935 | -2,392,546 | 5.27% | 647,992,577 |
| 2018-07-18 | 2018-07-16 | 0.713 | 925,391,481 | +2,756,152 | 5.28% | 659,368,868 |
| 2018-07-17 | 2018-07-13 | 0.713 | 922,635,329 | +1,766,494 | 5.27% | 657,405,028 |
| 2018-07-16 | 2018-07-12 | 0.723 | 920,868,835 | +7,077,432 | 5.26% | 665,795,559 |
| 2018-07-13 | 2018-07-11 | 0.713 | 913,791,403 | -4,432,938 | 5.22% | 651,103,468 |
| 2018-07-12 | 2018-07-10 | 0.723 | 918,224,341 | +27,091,981 | 5.17% | 663,883,569 |
| 2018-07-11 | 2018-07-09 | 0.723 | 891,132,360 | +1,347,537 | 5.02% | 644,295,849 |
| 2018-07-10 | 2018-07-06 | 0.702 | 889,784,823 | +11,915,013 | 5.01% | 624,674,567 |
| 2018-07-09 | 2018-07-05 | 0.713 | 877,869,810 | +5,513,258 | 4.95% | 625,508,268 |
| 2018-07-06 | 2018-07-04 | 0.713 | 872,356,552 | +1,437,246 | 4.92% | 621,579,908 |
| 2018-07-05 | 2018-07-03 | 0.744 | 870,919,306 | +478,127 | 4.91% | 647,933,291 |
| 2018-07-04 | 2018-06-29 | 0.775 | 870,441,179 | +9,580,682 | 4.91% | 674,940,014 |
| 2018-07-03 | 2018-06-28 | 0.765 | 860,860,497 | +5,080,940 | 4.85% | 658,490,733 |
| 2018-06-29 | 2018-06-27 | 0.796 | 855,779,557 | -1,299,820 | 4.82% | 681,505,756 |
| 2018-06-28 | 2018-06-26 | 0.807 | 857,079,377 | +1,543,178 | 4.83% | 691,521,677 |
| 2018-06-27 | 2018-06-25 | 0.796 | 855,536,199 | +7,126,104 | 4.82% | 681,311,956 |
| 2018-06-26 | 2018-06-22 | 0.796 | 848,410,095 | -2,452,670 | 4.78% | 675,637,036 |
| 2018-06-25 | 2018-06-21 | 0.765 | 850,862,765 | +2,888,806 | 4.80% | 650,843,253 |
| 2018-06-22 | 2018-06-20 | 0.765 | 847,973,959 | +3,123,575 | 4.78% | 648,633,543 |
| 2018-06-21 | 2018-06-19 | 0.765 | 844,850,384 | +10,674,363 | 4.76% | 646,244,253 |
| 2018-06-20 | 2018-06-15 | 0.796 | 834,176,021 | +3,635,105 | 4.70% | 664,301,636 |
| 2018-06-19 | 2018-06-14 | 0.828 | 830,540,916 | +1,897,240 | 4.68% | 687,514,959 |
| 2018-06-15 | 2018-06-13 | 0.838 | 828,643,676 | +3,650,375 | 4.67% | 694,627,280 |
| 2018-06-14 | 2018-06-12 | 0.838 | 824,993,301 | -8,766,625 | 4.65% | 691,567,280 |
| 2018-06-13 | 2018-06-11 | 0.849 | 833,759,926 | +173,691 | 4.70% | 707,652,531 |
| 2018-06-12 | 2018-06-08 | 0.838 | 833,586,235 | +306,345 | 4.70% | 698,770,480 |
| 2018-06-11 | 2018-06-07 | 0.870 | 833,279,890 | -51,556,647 | 4.70% | 724,707,943 |
| 2018-06-07 | 2018-06-05 | 0.796 | 884,836,537 | -459,041 | 4.99% | 704,645,476 |
| 2018-06-06 | 2018-06-04 | 0.828 | 885,295,578 | +19,482,024 | 4.99% | 732,840,419 |
| 2018-06-05 | 2018-06-01 | 0.912 | 865,813,554 | +1,374,259 | 4.88% | 789,291,927 |
| 2018-06-04 | 2018-05-31 | 0.901 | 864,439,295 | -8,704,592 | 4.87% | 778,981,206 |
| 2018-06-01 | 2018-05-30 | 0.870 | 873,143,887 | +290,121 | 4.92% | 759,377,873 |
| 2018-05-31 | 2018-05-29 | 0.912 | 872,853,766 | +4,943,514 | 4.92% | 795,709,917 |
| 2018-05-30 | 2018-05-28 | 0.974 | 867,910,252 | +5,637,323 | 4.89% | 845,769,063 |
| 2018-05-29 | 2018-05-25 | 0.974 | 862,272,929 | +5,832,964 | 4.86% | 840,275,553 |
| 2018-05-28 | 2018-05-24 | 0.985 | 856,439,965 | +2,068,069 | 4.83% | 843,565,494 |
| 2018-05-25 | 2018-05-23 | 0.995 | 854,371,896 | +225,225 | 4.82% | 850,480,945 |
| 2018-05-24 | 2018-05-21 | 1.027 | 854,146,671 | -1,723,549 | 4.81% | 877,106,958 |
| 2018-05-23 | 2018-05-18 | 0.995 | 855,870,220 | +17,372,919 | 4.82% | 851,972,445 |
| 2018-05-21 | 2018-05-17 | 0.995 | 838,497,301 | -111,658 | 4.73% | 834,678,645 |
| 2018-05-18 | 2018-05-16 | 0.995 | 838,608,959 | -3,538,716 | 4.73% | 834,789,795 |
| 2018-05-17 | 2018-05-15 | 0.995 | 842,147,675 | +2,318,107 | 4.75% | 838,312,395 |
| 2018-05-16 | 2018-05-14 | 0.995 | 839,829,568 | +332,112 | 4.73% | 836,004,845 |
| 2018-05-15 | 2018-05-11 | 0.995 | 839,497,456 | +740,573 | 4.73% | 835,674,245 |
| 2018-05-14 | 2018-05-10 | 0.995 | 838,756,883 | -5,750,891 | 4.73% | 834,937,045 |
| 2018-05-11 | 2018-05-09 | 0.985 | 844,507,774 | +6,822,622 | 4.76% | 831,812,674 |
| 2018-05-10 | 2018-05-08 | 0.985 | 837,685,152 | +12,316,793 | 4.72% | 825,092,614 |
| 2018-05-09 | 2018-05-07 | 0.985 | 825,368,359 | -42,946 | 4.65% | 812,960,974 |
| 2018-05-08 | 2018-05-04 | 0.995 | 825,411,305 | +2,152,051 | 4.65% | 821,652,245 |
| 2018-05-07 | 2018-05-03 | 1.027 | 823,259,254 | -3,056,771 | 4.64% | 845,389,258 |
| 2018-05-04 | 2018-05-02 | 1.006 | 826,316,025 | +6,014,290 | 4.66% | 831,211,296 |
| 2018-04-27 | 2018-04-25 | 1.027 | 820,301,735 | -1,644,339 | 4.62% | 842,352,238 |
| 2018-04-26 | 2018-04-24 | 1.058 | 821,946,074 | +3,013,826 | 4.63% | 869,878,761 |
| 2018-04-25 | 2018-04-23 | 1.058 | 818,932,248 | -3,948,131 | 4.62% | 866,689,181 |
| 2018-04-24 | 2018-04-20 | 1.027 | 822,880,379 | -2,783,828 | 4.64% | 845,000,198 |
| 2018-04-23 | 2018-04-19 | 1.027 | 825,664,207 | +2,248,440 | 4.65% | 847,858,858 |
| 2018-04-20 | 2018-04-18 | 0.995 | 823,415,767 | -12,709,029 | 4.64% | 819,665,795 |
| 2018-04-19 | 2018-04-17 | 1.016 | 836,124,796 | -10,160,925 | 4.71% | 849,839,407 |
| 2018-04-18 | 2018-04-16 | 1.048 | 846,285,721 | +2,330,514 | 4.77% | 886,770,100 |
| 2018-04-17 | 2018-04-13 | 1.058 | 843,955,207 | +6,991,541 | 4.76% | 893,171,381 |
| 2018-04-16 | 2018-04-12 | 1.079 | 836,963,666 | -5,051,355 | 4.72% | 903,312,163 |
| 2018-04-13 | 2018-04-11 | 1.058 | 842,015,021 | -3,307,764 | 4.75% | 891,118,051 |
| 2018-04-12 | 2018-04-10 | 1.058 | 845,322,785 | +4,589,451 | 4.76% | 894,618,711 |
| 2018-04-11 | 2018-04-09 | 1.037 | 840,733,334 | -2,461,259 | 4.74% | 872,142,579 |
| 2018-04-04 | 2018-03-29 | 1.016 | 843,194,593 | +3,203,740 | 4.75% | 857,025,167 |
| 2018-04-03 | 2018-03-28 | 1.027 | 839,990,853 | +2,877,354 | 4.73% | 862,570,618 |
| 2018-03-29 | 2018-03-27 | 1.069 | 837,113,499 | +22,772,610 | 4.72% | 894,702,282 |
| 2018-03-28 | 2018-03-26 | 1.079 | 814,340,889 | -1,124,219 | 4.59% | 878,896,013 |
| 2018-03-27 | 2018-03-23 | 1.006 | 815,465,108 | -2,960,383 | 4.60% | 820,296,096 |
| 2018-03-26 | 2018-03-22 | 1.069 | 818,425,491 | +7,872,403 | 4.61% | 874,728,643 |
| 2018-03-23 | 2018-03-21 | 1.100 | 810,553,088 | +5,967,527 | 4.57% | 891,794,505 |
| 2018-03-22 | 2018-03-20 | 1.111 | 804,585,561 | -4,816,586 | 4.53% | 893,659,606 |
| 2018-03-21 | 2018-03-19 | 1.153 | 809,402,147 | -1,930,642 | 4.56% | 932,934,310 |
| 2018-03-20 | 2018-03-16 | 1.195 | 811,332,789 | +5,302,348 | 4.57% | 969,165,414 |
| 2018-03-19 | 2018-03-15 | 1.236 | 806,030,441 | -72,478,781 | 4.54% | 996,615,138 |
| 2018-03-16 | 2018-03-14 | 1.257 | 878,509,222 | -27,780,065 | 4.95% | 1,104,642,120 |
| 2018-03-15 | 2018-03-13 | 1.299 | 906,289,287 | +2,964,200 | 5.11% | 1,177,558,684 |
| 2018-03-14 | 2018-03-12 | 1.278 | 903,325,087 | +3,830,745 | 5.09% | 1,154,776,482 |
| 2018-03-13 | 2018-03-09 | 1.289 | 899,494,342 | -1,922,053 | 5.07% | 1,159,304,644 |
| 2018-03-12 | 2018-03-08 | 1.236 | 901,416,395 | +2,253,212 | 5.08% | 1,114,554,958 |
| 2018-03-09 | 2018-03-07 | 1.268 | 899,163,183 | -1,950,684 | 5.07% | 1,140,034,291 |
| 2018-03-08 | 2018-03-06 | 1.289 | 901,113,867 | +3,950,993 | 5.08% | 1,161,391,953 |
| 2018-03-07 | 2018-03-05 | 1.278 | 897,162,874 | -6,187,981 | 5.06% | 1,146,898,942 |
| 2018-03-06 | 2018-03-02 | 1.299 | 903,350,855 | -21,950 | 5.09% | 1,173,740,724 |
| 2018-03-05 | 2018-03-01 | 1.268 | 903,372,805 | -5,666,908 | 5.09% | 1,145,371,601 |
| 2018-03-02 | 2018-02-28 | 1.299 | 909,039,713 | -955,300 | 5.12% | 1,181,132,364 |
| 2018-03-01 | 2018-02-27 | 1.310 | 909,995,013 | +1,835,208 | 5.13% | 1,191,908,875 |
| 2018-02-28 | 2018-02-26 | 1.320 | 908,159,805 | +1,944,003 | 5.12% | 1,199,021,165 |
| 2018-02-27 | 2018-02-23 | 1.362 | 906,215,802 | +2,085,246 | 5.11% | 1,234,437,230 |
| 2018-02-26 | 2018-02-22 | 1.394 | 904,130,556 | -1,081,274 | 5.10% | 1,260,018,194 |
| 2018-02-14 | 2018-02-12 | 1.205 | 905,211,830 | +6,287,233 | 5.10% | 1,090,792,365 |
| 2018-02-13 | 2018-02-09 | 1.215 | 898,924,597 | -27,739,028 | 5.07% | 1,092,635,436 |
| 2018-02-12 | 2018-02-08 | 1.278 | 926,663,625 | -57,261 | 5.22% | 1,184,611,582 |
| 2018-02-09 | 2018-02-07 | 1.289 | 926,720,886 | -5,943,668 | 5.22% | 1,194,395,313 |
| 2018-02-08 | 2018-02-06 | 1.257 | 932,664,554 | -3,667,553 | 5.26% | 1,172,737,320 |
| 2018-02-07 | 2018-02-05 | 1.362 | 936,332,107 | -1,127,083 | 5.28% | 1,275,461,330 |
| 2018-02-06 | 2018-02-02 | 1.383 | 937,459,190 | +1,365,670 | 5.28% | 1,296,642,732 |
| 2018-02-05 | 2018-02-01 | 1.404 | 936,093,520 | -30,544,806 | 5.28% | 1,314,371,294 |
| 2018-02-02 | 2018-01-31 | 1.415 | 966,638,326 | +712,896 | 5.45% | 1,367,388,134 |
| 2018-02-01 | 2018-01-30 | 1.415 | 965,925,430 | +1,357,081 | 5.44% | 1,366,379,685 |
| 2018-01-31 | 2018-01-29 | 1.394 | 964,568,349 | +13,082,178 | 5.44% | 1,344,245,763 |
| 2018-01-30 | 2018-01-26 | 1.341 | 951,486,171 | +1,345,628 | 5.36% | 1,276,163,968 |
| 2018-01-29 | 2018-01-25 | 1.394 | 950,140,543 | +15,795,385 | 5.35% | 1,324,138,823 |
| 2018-01-26 | 2018-01-24 | 1.394 | 934,345,158 | -19,593,683 | 5.27% | 1,302,125,993 |
| 2018-01-25 | 2018-01-23 | 1.456 | 953,938,841 | +4,151,406 | 5.38% | 1,389,406,609 |
| 2018-01-24 | 2018-01-22 | 1.456 | 949,787,435 | +2,383,003 | 5.35% | 1,383,360,110 |
| 2018-01-23 | 2018-01-19 | 1.456 | 947,404,432 | +98,298 | 5.34% | 1,379,889,279 |
| 2018-01-22 | 2018-01-18 | 1.456 | 947,306,134 | +22,722,984 | 5.34% | 1,379,746,108 |
| 2018-01-19 | 2018-01-17 | 1.446 | 924,583,150 | -731,029 | 5.21% | 1,336,962,078 |
| 2018-01-18 | 2018-01-16 | 1.477 | 925,314,179 | -3,315,399 | 5.22% | 1,367,106,530 |
| 2018-01-17 | 2018-01-15 | 1.498 | 928,629,578 | +16,931,057 | 5.23% | 1,391,465,933 |
| 2018-01-16 | 2018-01-12 | 1.551 | 911,698,521 | +17,401,549 | 5.14% | 1,413,861,907 |
| 2018-01-15 | 2018-01-11 | 1.530 | 894,296,972 | +731,029 | 5.04% | 1,368,134,026 |
| 2018-01-12 | 2018-01-10 | 1.509 | 893,565,943 | -2,486,072 | 5.04% | 1,348,289,425 |
| 2018-01-11 | 2018-01-09 | 1.519 | 896,052,015 | +1,867,656 | 5.05% | 1,361,429,796 |
| 2018-01-10 | 2018-01-08 | 1.477 | 894,184,359 | +13,601,343 | 5.04% | 1,321,113,741 |
| 2018-01-09 | 2018-01-05 | 1.467 | 880,583,016 | +2,704,617 | 4.96% | 1,291,791,340 |
| 2018-01-08 | 2018-01-04 | 1.467 | 877,878,399 | +3,435,647 | 4.95% | 1,287,823,740 |
| 2018-01-05 | 2018-01-03 | 1.540 | 874,442,752 | +8,177,793 | 4.93% | 1,346,922,926 |
| 2018-01-04 | 2018-01-02 | 1.456 | 866,264,959 | +1,424,839 | 4.88% | 1,261,710,088 |
| 2018-01-03 | 2017-12-29 | 1.467 | 864,840,120 | -252,902 | 4.87% | 1,268,696,939 |
| 2018-01-02 | 2017-12-28 | 1.467 | 865,093,022 | +4,449,162 | 4.88% | 1,269,067,940 |
| 2017-12-29 | 2017-12-27 | 1.467 | 860,643,860 | -17,727,936 | 4.85% | 1,262,541,140 |
| 2017-12-28 | 2017-12-22 | 1.446 | 878,371,796 | +51,011,716 | 4.95% | 1,270,139,718 |
| 2017-12-27 | 2017-12-21 | 1.415 | 827,360,080 | -162,239 | 4.66% | 1,170,367,785 |
| 2017-12-22 | 2017-12-20 | 1.299 | 827,522,319 | +547,795 | 4.66% | 1,075,215,284 |
| 2017-12-21 | 2017-12-19 | 1.320 | 826,974,524 | +398,916 | 4.66% | 1,091,834,226 |
| 2017-12-20 | 2017-12-18 | 1.299 | 826,575,608 | -5,153,469 | 4.66% | 1,073,985,205 |
| 2017-12-19 | 2017-12-15 | 1.310 | 831,729,077 | -1,230,153 | 4.69% | 1,089,396,375 |
| 2017-12-18 | 2017-12-14 | 1.331 | 832,959,230 | +685,221 | 4.69% | 1,108,463,748 |
| 2017-12-15 | 2017-12-13 | 1.352 | 832,274,009 | +13,399,976 | 4.69% | 1,124,993,649 |
| 2017-12-14 | 2017-12-12 | 1.310 | 818,874,033 | -504,849 | 4.62% | 1,072,558,875 |
| 2017-12-13 | 2017-12-11 | 1.310 | 819,378,882 | +171,782 | 4.62% | 1,073,220,124 |
| 2017-12-12 | 2017-12-08 | 1.320 | 819,207,100 | -2,571,009 | 4.62% | 1,081,579,086 |
| 2017-12-11 | 2017-12-07 | 1.236 | 821,778,109 | -4,356,591 | 4.63% | 1,016,086,318 |
| 2017-12-08 | 2017-12-06 | 1.247 | 826,134,700 | -8,093,810 | 4.66% | 1,030,129,570 |
| 2017-12-07 | 2017-12-05 | 1.299 | 834,228,510 | +4,486,382 | 4.70% | 1,083,928,764 |
| 2017-12-06 | 2017-12-04 | 1.320 | 829,742,128 | -148,878 | 4.68% | 1,095,488,226 |
| 2017-12-05 | 2017-12-01 | 1.310 | 829,891,006 | -7,074,569 | 4.68% | 1,086,988,875 |
| 2017-12-04 | 2017-11-30 | 1.320 | 836,965,575 | -12,435,132 | 4.72% | 1,105,025,166 |
| 2017-12-01 | 2017-11-29 | 1.362 | 849,400,707 | +5,651,639 | 4.79% | 1,157,044,330 |
| 2017-11-30 | 2017-11-28 | 1.383 | 843,749,068 | +3,068,223 | 4.76% | 1,167,027,972 |
| 2017-11-29 | 2017-11-27 | 1.331 | 840,680,845 | -56,412,361 | 4.74% | 1,118,739,317 |
| 2017-11-28 | 2017-11-24 | 1.488 | 897,093,206 | +8,708,409 | 5.06% | 1,334,811,501 |
| 2017-11-27 | 2017-11-23 | 1.488 | 888,384,797 | +16,645,708 | 5.01% | 1,321,854,002 |
| 2017-11-24 | 2017-11-22 | 1.488 | 871,739,089 | -9,331,598 | 4.91% | 1,297,086,361 |
| 2017-11-23 | 2017-11-21 | 1.498 | 881,070,687 | +3,846,970 | 4.97% | 1,320,203,313 |
| 2017-11-22 | 2017-11-20 | 1.561 | 877,223,717 | -6,807,352 | 4.95% | 1,369,590,268 |
| 2017-11-21 | 2017-11-17 | 1.477 | 884,031,069 | -11,098,093 | 4.98% | 1,306,112,751 |
| 2017-11-20 | 2017-11-16 | 1.572 | 895,129,162 | +218,546 | 5.05% | 1,406,925,150 |
| 2017-11-17 | 2017-11-15 | 1.530 | 894,910,616 | +8,043,230 | 5.04% | 1,369,072,805 |
| 2017-11-16 | 2017-11-14 | 1.614 | 886,867,386 | +41,124,688 | 5.00% | 1,431,111,374 |
| 2017-11-15 | 2017-11-13 | 1.561 | 845,742,698 | +62,809,345 | 4.77% | 1,320,439,640 |
| 2017-11-14 | 2017-11-10 | 1.509 | 782,933,353 | -10,666,728 | 4.41% | 1,181,357,423 |
| 2017-11-13 | 2017-11-09 | 1.446 | 793,600,081 | +4,515,966 | 4.47% | 1,147,558,457 |
| 2017-11-10 | 2017-11-08 | 1.467 | 789,084,115 | -2,477,483 | 4.45% | 1,157,564,940 |
| 2017-11-09 | 2017-11-07 | 1.467 | 791,561,598 | +1,952,593 | 4.46% | 1,161,199,340 |
| 2017-11-08 | 2017-11-06 | 1.477 | 789,609,005 | +1,968,816 | 4.45% | 1,166,608,760 |
| 2017-11-07 | 2017-11-03 | 1.404 | 787,640,189 | +2,707,480 | 4.44% | 1,105,927,594 |
| 2017-11-06 | 2017-11-02 | 1.383 | 784,932,709 | -1,504,050 | 4.42% | 1,085,676,372 |
| 2017-11-03 | 2017-11-01 | 1.394 | 786,436,759 | -8,389,657 | 4.43% | 1,095,997,274 |
| 2017-11-02 | 2017-10-31 | 1.404 | 794,826,416 | -10,575,111 | 4.48% | 1,116,017,793 |
| 2017-11-01 | 2017-10-30 | 1.383 | 805,401,527 | +6,700,465 | 4.54% | 1,113,987,732 |
| 2017-10-31 | 2017-10-27 | 1.404 | 798,701,062 | +6,080,140 | 4.50% | 1,121,458,194 |
| 2017-10-30 | 2017-10-26 | 1.394 | 792,620,922 | -10,704,520 | 4.47% | 1,104,615,673 |
| 2017-10-27 | 2017-10-25 | 1.320 | 803,325,442 | -2,189,271 | 4.53% | 1,060,610,921 |
| 2017-10-26 | 2017-10-24 | 1.278 | 805,514,713 | +21,183,624 | 4.54% | 1,029,739,414 |
| 2017-10-25 | 2017-10-23 | 1.310 | 784,331,089 | +5,455,998 | 4.42% | 1,027,314,625 |
| 2017-10-24 | 2017-10-20 | 1.278 | 778,875,091 | -21,881,251 | 4.39% | 995,684,333 |
| 2017-10-23 | 2017-10-19 | 1.236 | 800,756,342 | -32,663,455 | 4.51% | 990,093,986 |
| 2017-10-20 | 2017-10-18 | 1.299 | 833,419,797 | -3,867,965 | 4.70% | 1,082,877,988 |
| 2017-10-19 | 2017-10-17 | 1.289 | 837,287,762 | -10,459,635 | 4.72% | 1,079,130,290 |
| 2017-10-18 | 2017-10-16 | 1.310 | 847,747,397 | +23,681,148 | 4.78% | 1,110,377,125 |
| 2017-10-17 | 2017-10-13 | 1.257 | 824,066,249 | -60,432,068 | 4.65% | 1,036,185,239 |
| 2017-10-16 | 2017-10-12 | 1.236 | 884,498,317 | -10,262,085 | 4.99% | 1,093,636,626 |
| 2017-10-13 | 2017-10-11 | 1.163 | 894,760,402 | +355,971 | 5.04% | 1,040,695,707 |
| 2017-10-12 | 2017-10-10 | 1.174 | 894,404,431 | -19,978,285 | 5.04% | 1,049,653,584 |
| 2017-10-11 | 2017-10-09 | 1.142 | 914,382,716 | -40,640,835 | 5.15% | 1,044,355,923 |
| 2017-09-29 | 2017-09-27 | 1.142 | 955,023,551 | +18,542,948 | 5.38% | 1,090,773,573 |
| 2017-09-28 | 2017-09-26 | 1.058 | 936,480,603 | -6,167,940 | 5.28% | 991,092,497 |
| 2017-09-27 | 2017-09-25 | 1.037 | 942,648,543 | -34,711,482 | 5.31% | 977,865,273 |
| 2017-09-26 | 2017-09-22 | 1.121 | 977,360,025 | +40,705,731 | 5.51% | 1,095,802,729 |
| 2017-09-25 | 2017-09-21 | 1.142 | 936,654,294 | -316,843 | 5.28% | 1,069,793,253 |
| 2017-09-22 | 2017-09-20 | 1.132 | 936,971,137 | -14,456,437 | 5.28% | 1,060,337,196 |
| 2017-09-21 | 2017-09-19 | 1.142 | 951,427,574 | +23,589,531 | 5.36% | 1,086,666,453 |
| 2017-09-20 | 2017-09-18 | 1.069 | 927,838,043 | +982,022 | 5.23% | 991,668,174 |
| 2017-09-19 | 2017-09-15 | 1.069 | 926,856,021 | +16,869,979 | 5.22% | 990,618,594 |
| 2017-09-18 | 2017-09-14 | 1.079 | 909,986,042 | -30,615,428 | 5.13% | 982,123,230 |
| 2017-09-15 | 2017-09-13 | 0.943 | 940,601,470 | +7,641,068 | 5.30% | 887,037,930 |
| 2017-09-14 | 2017-09-12 | 0.933 | 932,960,402 | -26,437,299 | 5.26% | 870,056,079 |
| 2017-09-13 | 2017-09-11 | 0.933 | 959,397,701 | +7,857,132 | 5.41% | 894,710,859 |
| 2017-09-12 | 2017-09-08 | 0.933 | 951,540,569 | -7,573,692 | 5.36% | 887,383,489 |
| 2017-09-11 | 2017-09-07 | 0.912 | 959,114,261 | -6,819,758 | 5.41% | 874,346,607 |
| 2017-09-08 | 2017-09-06 | 0.912 | 965,934,019 | -8,821,022 | 5.45% | 880,563,627 |
| 2017-09-07 | 2017-09-05 | 0.922 | 974,755,041 | -14,103,329 | 5.49% | 898,818,888 |
| 2017-09-06 | 2017-09-04 | 0.922 | 988,858,370 | -23,940,730 | 5.57% | 911,823,528 |
| 2017-09-05 | 2017-09-01 | 0.912 | 1,012,799,100 | -17,956,979 | 5.71% | 923,286,717 |
| 2017-09-04 | 2017-08-31 | 0.922 | 1,030,756,079 | -41,671,529 | 5.81% | 950,457,288 |
| 2017-09-01 | 2017-08-30 | 0.943 | 1,072,427,608 | +11,403,483 | 6.05% | 1,011,357,090 |
| 2017-08-31 | 2017-08-29 | 0.933 | 1,061,024,125 | -3,971,989 | 5.98% | 989,485,179 |
| 2017-08-30 | 2017-08-28 | 0.922 | 1,064,996,114 | +2,783,828 | 6.00% | 982,029,928 |
| 2017-08-29 | 2017-08-25 | 0.933 | 1,062,212,286 | -9,490,019 | 5.99% | 990,593,229 |
| 2017-08-28 | 2017-08-24 | 0.954 | 1,071,702,305 | +2,234,124 | 6.04% | 1,021,902,791 |
| 2017-08-25 | 2017-08-22 | 0.954 | 1,069,468,181 | +834,099 | 6.03% | 1,019,772,481 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,068,634,082 | -486,717 | 6.02% | 1,018,977,141 |
| 2017-08-22 | 2017-08-18 | 0.985 | 1,069,120,799 | -9,139,774 | 6.03% | 1,053,049,194 |
| 2017-08-21 | 2017-08-17 | 0.943 | 1,078,260,573 | +1,577,535 | 6.08% | 1,016,857,890 |
| 2017-08-18 | 2017-08-16 | 0.954 | 1,076,683,038 | +335,930 | 6.07% | 1,026,652,081 |
| 2017-08-17 | 2017-08-15 | 0.943 | 1,076,347,108 | +1,006,835 | 6.07% | 1,015,053,390 |
| 2017-08-16 | 2017-08-14 | 0.912 | 1,075,340,273 | +4,292,649 | 6.06% | 980,300,427 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,071,047,624 | +29,794,690 | 6.04% | 976,387,167 |
| 2017-08-14 | 2017-08-10 | 0.922 | 1,041,252,934 | +25,805,523 | 5.87% | 960,136,408 |
| 2017-08-11 | 2017-08-09 | 0.964 | 1,015,447,411 | +17,936,938 | 5.72% | 978,902,172 |
| 2017-08-10 | 2017-08-08 | 0.964 | 997,510,473 | +8,440,238 | 5.62% | 961,610,772 |
| 2017-08-09 | 2017-08-07 | 0.943 | 989,070,235 | -3,026,232 | 5.58% | 932,746,590 |
| 2017-08-08 | 2017-08-04 | 0.891 | 992,096,467 | +974,388 | 5.59% | 883,622,685 |
| 2017-08-07 | 2017-08-03 | 0.901 | 991,122,079 | +5,110,524 | 5.59% | 893,140,186 |
| 2017-08-04 | 2017-08-02 | 0.891 | 986,011,555 | -4,264,019 | 5.56% | 878,203,085 |
| 2017-08-03 | 2017-08-01 | 0.870 | 990,275,574 | +7,220,583 | 5.58% | 861,247,923 |
| 2017-08-02 | 2017-07-31 | 0.870 | 983,054,991 | +23,093,271 | 5.54% | 854,968,143 |
| 2017-08-01 | 2017-07-28 | 0.891 | 959,961,720 | +16,327,910 | 5.41% | 855,001,485 |
| 2017-07-31 | 2017-07-27 | 0.912 | 943,633,810 | +14,542,328 | 5.32% | 860,234,337 |
| 2017-07-28 | 2017-07-26 | 0.922 | 929,091,482 | +15,146,430 | 5.24% | 856,712,648 |
| 2017-07-27 | 2017-07-25 | 0.912 | 913,945,052 | +19,962,060 | 5.15% | 833,169,507 |
| 2017-07-26 | 2017-07-24 | 0.985 | 893,982,992 | +4,530,282 | 5.04% | 880,544,154 |
| 2017-07-25 | 2017-07-21 | 0.974 | 889,452,710 | -14,651,124 | 5.01% | 866,761,953 |
| 2017-07-24 | 2017-07-20 | 0.974 | 904,103,834 | +7,067,888 | 5.10% | 881,039,313 |
| 2017-07-21 | 2017-07-19 | 0.985 | 897,035,946 | +2,271,345 | 5.06% | 883,551,214 |
| 2017-07-20 | 2017-07-18 | 0.922 | 894,764,601 | +1,148,078 | 5.04% | 825,059,928 |
| 2017-07-19 | 2017-07-17 | 0.912 | 893,616,523 | -9,807,816 | 5.04% | 814,637,637 |
| 2017-07-18 | 2017-07-14 | 0.901 | 903,424,339 | -1,109,905 | 5.09% | 814,112,206 |
| 2017-07-17 | 2017-07-13 | 0.870 | 904,534,244 | -2,111,968 | 5.10% | 786,678,233 |
| 2017-07-14 | 2017-07-12 | 0.880 | 906,646,212 | -1,107,042 | 5.11% | 798,015,204 |
| 2017-07-13 | 2017-07-11 | 0.901 | 907,753,254 | +6,178,438 | 5.12% | 818,013,166 |
| 2017-07-12 | 2017-07-10 | 0.891 | 901,574,816 | +432,319 | 5.08% | 802,998,485 |
| 2017-07-11 | 2017-07-07 | 0.912 | 901,142,497 | -473,356 | 5.08% | 821,498,457 |
| 2017-07-10 | 2017-07-06 | 0.912 | 901,615,853 | +697,627 | 5.08% | 821,929,977 |
| 2017-07-07 | 2017-07-05 | 0.912 | 900,918,226 | +1,735,001 | 5.08% | 821,294,007 |
| 2017-07-06 | 2017-07-04 | 0.870 | 899,183,225 | +6,407,481 | 5.07% | 782,024,423 |
| 2017-07-05 | 2017-07-03 | 0.870 | 892,775,744 | +11,917,876 | 5.03% | 776,451,803 |
| 2017-07-04 | 2017-06-30 | 0.891 | 880,857,868 | +32,144,291 | 4.97% | 784,546,685 |
| 2017-07-03 | 2017-06-29 | 0.849 | 848,713,577 | +11,972,273 | 4.78% | 720,344,421 |
| 2017-06-30 | 2017-06-28 | 0.838 | 836,741,304 | +4,996,957 | 4.72% | 701,415,280 |
| 2017-06-29 | 2017-06-27 | 0.838 | 831,744,347 | +27,670,315 | 4.69% | 697,226,480 |
| 2017-06-28 | 2017-06-26 | 0.859 | 804,074,032 | +30,337,713 | 4.53% | 690,882,062 |
| 2017-06-27 | 2017-06-23 | 0.796 | 773,736,319 | +29,941,660 | 4.36% | 616,170,076 |
| 2017-06-26 | 2017-06-22 | 0.765 | 743,794,659 | +476,218 | 4.19% | 568,944,553 |
| 2017-06-23 | 2017-06-21 | 0.765 | 743,318,441 | +5,762,343 | 4.19% | 568,580,283 |
| 2017-06-22 | 2017-06-20 | 0.775 | 737,556,098 | +11,018,882 | 4.16% | 571,900,934 |
| 2017-06-21 | 2017-06-19 | 0.786 | 726,537,216 | +7,170,958 | 4.10% | 570,969,825 |
| 2017-06-20 | 2017-06-16 | 0.765 | 719,366,258 | +12,521,977 | 4.06% | 550,258,743 |
| 2017-06-19 | 2017-06-15 | 0.765 | 706,844,281 | +4,814,677 | 3.98% | 540,680,413 |
| 2017-06-16 | 2017-06-14 | 0.775 | 702,029,604 | +6,180,346 | 3.96% | 544,353,694 |
| 2017-06-15 | 2017-06-13 | 0.786 | 695,849,258 | +17,811,918 | 3.92% | 546,852,825 |
| 2017-06-14 | 2017-06-12 | 0.817 | 678,037,340 | -1,398,117 | 3.82% | 554,169,018 |
| 2017-06-13 | 2017-06-09 | 0.796 | 679,435,457 | +10,000,595 | 3.83% | 541,072,956 |
| 2017-06-12 | 2017-06-08 | 0.838 | 669,434,862 | +11,956,049 | 3.77% | 561,167,280 |
| 2017-06-09 | 2017-06-07 | 0.849 | 657,478,813 | +9,832,630 | 3.71% | 558,034,191 |
| 2017-06-08 | 2017-06-06 | 0.859 | 647,646,183 | +16,881,431 | 3.65% | 556,475,042 |
| 2017-06-07 | 2017-06-05 | 0.859 | 630,764,752 | +4,982,641 | 3.56% | 541,970,062 |
| 2017-06-06 | 2017-06-02 | 0.838 | 625,782,111 | +6,369,307 | 3.53% | 524,574,480 |
| 2017-06-05 | 2017-06-01 | 0.880 | 619,412,804 | -1,932,551 | 3.49% | 545,197,044 |
| 2017-06-02 | 2017-05-31 | 0.870 | 621,345,355 | +2,907,893 | 3.50% | 540,387,353 |
| 2017-05-26 | 2017-05-24 | 0.901 | 618,437,462 | +4,113,233 | 3.49% | 557,299,006 |
| 2017-05-25 | 2017-05-23 | 0.912 | 614,324,229 | +13,688,188 | 3.46% | 560,029,527 |
| 2017-05-24 | 2017-05-22 | 0.933 | 600,636,041 | +6,975,317 | 3.39% | 560,138,499 |
| 2017-05-23 | 2017-05-19 | 0.933 | 593,660,724 | -4,339,413 | 3.35% | 553,633,489 |
| 2017-05-22 | 2017-05-18 | 0.901 | 598,000,137 | +29,650,584 | 3.37% | 538,882,106 |
| 2017-05-19 | 2017-05-17 | 0.985 | 568,349,553 | +3,990,121 | 3.20% | 559,805,814 |
| 2017-05-18 | 2017-05-16 | 0.974 | 564,359,432 | -9,777,277 | 3.18% | 549,962,103 |
| 2017-05-17 | 2017-05-15 | 0.974 | 574,136,709 | +72,530 | 3.24% | 559,489,953 |
| 2017-05-16 | 2017-05-12 | 0.985 | 574,064,179 | +371,241 | 3.24% | 565,434,534 |
| 2017-05-15 | 2017-05-11 | 0.995 | 573,692,938 | -692,855 | 3.23% | 571,080,245 |
| 2017-05-12 | 2017-05-10 | 0.995 | 574,385,793 | -584,060 | 3.24% | 571,769,945 |
| 2017-05-11 | 2017-05-09 | 0.985 | 574,969,853 | -1,347,537 | 3.24% | 566,326,594 |
| 2017-05-10 | 2017-05-08 | 0.985 | 576,317,390 | -1,568,945 | 3.25% | 567,653,874 |
| 2017-05-09 | 2017-05-05 | 0.995 | 577,886,335 | +474,310 | 3.26% | 575,254,545 |
| 2017-05-08 | 2017-05-04 | 0.985 | 577,412,025 | +657,544 | 3.26% | 568,732,054 |
| 2017-05-05 | 2017-05-02 | 1.006 | 576,754,481 | -2,767,604 | 3.25% | 580,171,296 |
| 2017-05-04 | 2017-04-28 | 0.985 | 579,522,085 | +20,042 | 3.27% | 570,810,394 |
| 2017-05-02 | 2017-04-27 | 0.985 | 579,502,043 | -841,734 | 3.27% | 570,790,654 |
| 2017-04-28 | 2017-04-26 | 0.985 | 580,343,777 | +7,497,344 | 3.27% | 571,619,734 |
| 2017-04-27 | 2017-04-25 | 0.995 | 572,846,433 | +761,569 | 3.23% | 570,237,595 |
| 2017-04-26 | 2017-04-24 | 0.985 | 572,084,864 | +1,306,500 | 3.23% | 563,484,974 |
| 2017-04-25 | 2017-04-21 | 0.985 | 570,778,364 | +925,715 | 3.22% | 562,198,114 |
| 2017-04-24 | 2017-04-20 | 0.995 | 569,852,649 | +2,098,608 | 3.21% | 567,257,445 |
| 2017-04-21 | 2017-04-19 | 1.006 | 567,754,041 | +208,047 | 3.20% | 571,117,536 |
| 2017-04-20 | 2017-04-18 | 1.016 | 567,545,994 | -3,605,520 | 3.20% | 576,855,217 |
| 2017-04-19 | 2017-04-13 | 1.027 | 571,151,514 | +1,149,033 | 3.22% | 586,504,618 |
| 2017-04-18 | 2017-04-12 | 1.027 | 570,002,481 | -926,670 | 3.21% | 585,324,698 |
| 2017-04-13 | 2017-04-11 | 1.037 | 570,929,151 | +20,114,756 | 3.22% | 592,258,689 |
| 2017-04-12 | 2017-04-10 | 1.048 | 550,814,395 | +2,206,448 | 3.11% | 577,164,100 |
| 2017-04-11 | 2017-04-07 | 1.069 | 548,607,947 | +1,250,194 | 3.09% | 586,349,142 |
| 2017-04-10 | 2017-04-06 | 1.079 | 547,357,753 | +680,449 | 3.09% | 590,748,363 |
| 2017-04-07 | 2017-04-05 | 1.079 | 546,677,304 | +6,131,674 | 3.08% | 590,013,973 |
| 2017-03-31 | 2017-03-29 | 1.100 | 540,545,630 | -3,418,468 | 3.05% | 594,724,306 |
| 2017-03-30 | 2017-03-28 | 1.079 | 543,964,098 | -482,899 | 3.07% | 587,085,683 |
| 2017-03-29 | 2017-03-27 | 1.048 | 544,446,997 | +1,766,495 | 3.07% | 570,492,100 |
| 2017-03-28 | 2017-03-24 | 1.079 | 542,680,502 | +2,028,940 | 3.06% | 585,700,333 |
| 2017-03-27 | 2017-03-23 | 1.090 | 540,651,562 | +4,453,934 | 3.05% | 589,175,704 |
| 2017-03-24 | 2017-03-22 | 1.079 | 536,197,628 | -25,170,882 | 3.02% | 578,703,543 |
| 2017-03-23 | 2017-03-21 | 1.111 | 561,368,510 | -1,946,867 | 3.16% | 623,516,486 |
| 2017-03-22 | 2017-03-20 | 1.121 | 563,315,377 | -1,548,904 | 3.18% | 631,581,517 |
| 2017-03-21 | 2017-03-17 | 1.121 | 564,864,281 | -5,073,304 | 3.18% | 633,318,127 |
| 2017-03-20 | 2017-03-16 | 1.111 | 569,937,585 | +6,038,148 | 3.21% | 633,034,226 |
| 2017-03-17 | 2017-03-15 | 1.090 | 563,899,437 | -2,674,078 | 3.18% | 614,510,104 |
| 2017-03-16 | 2017-03-14 | 1.090 | 566,573,515 | -3,147,434 | 3.19% | 617,424,184 |
| 2017-03-15 | 2017-03-13 | 1.069 | 569,720,949 | +2,766,650 | 3.21% | 608,914,602 |
| 2017-03-14 | 2017-03-10 | 1.058 | 566,954,299 | +2,800,052 | 3.20% | 600,016,861 |
| 2017-03-13 | 2017-03-09 | 1.058 | 564,154,247 | +2,724,658 | 3.18% | 597,053,521 |
| 2017-03-10 | 2017-03-08 | 1.079 | 561,429,589 | +2,237,942 | 3.16% | 605,935,714 |
| 2017-03-09 | 2017-03-07 | 1.069 | 559,191,647 | -2,668,352 | 3.15% | 597,660,942 |
| 2017-03-08 | 2017-03-06 | 1.079 | 561,859,999 | +3,595,977 | 3.17% | 606,400,243 |
| 2017-03-07 | 2017-03-03 | 1.069 | 558,264,022 | +282,486 | 3.15% | 596,669,502 |
| 2017-03-06 | 2017-03-02 | 1.090 | 557,981,536 | +399,872 | 3.15% | 608,061,065 |
| 2017-03-03 | 2017-03-01 | 1.121 | 557,581,664 | -209,957 | 3.14% | 625,152,957 |
| 2017-03-02 | 2017-02-28 | 1.111 | 557,791,621 | +1,594,713 | 3.14% | 619,543,606 |
| 2017-03-01 | 2017-02-27 | 1.121 | 556,196,908 | -4,291,695 | 3.14% | 623,600,387 |
| 2017-02-28 | 2017-02-24 | 1.121 | 560,488,603 | +2,754,243 | 3.16% | 628,412,177 |
| 2017-02-27 | 2017-02-23 | 1.121 | 557,734,360 | +483,854 | 3.14% | 625,324,157 |
| 2017-02-24 | 2017-02-22 | 1.142 | 557,250,506 | -20,005,006 | 3.14% | 636,459,829 |
| 2017-02-23 | 2017-02-21 | 1.100 | 577,255,512 | +4,816,585 | 3.25% | 635,113,605 |
| 2017-02-22 | 2017-02-20 | 1.100 | 572,438,927 | -1,468,739 | 3.23% | 629,814,255 |
| 2017-02-21 | 2017-02-17 | 1.090 | 573,907,666 | +5,064,716 | 3.24% | 625,416,584 |
| 2017-02-20 | 2017-02-16 | 1.100 | 568,842,950 | -1,080,320 | 3.21% | 625,857,855 |
| 2017-02-17 | 2017-02-15 | 1.111 | 569,923,270 | -19,182,360 | 3.21% | 633,018,326 |
| 2017-02-16 | 2017-02-14 | 1.100 | 589,105,630 | -12,867,450 | 3.32% | 648,151,455 |
| 2017-02-15 | 2017-02-13 | 1.100 | 601,973,080 | -4,648,621 | 3.39% | 662,308,605 |
| 2017-02-14 | 2017-02-10 | 1.090 | 606,621,701 | +89,395 | 3.42% | 661,066,744 |
| 2017-02-13 | 2017-02-09 | 1.079 | 606,532,306 | +4,131,679 | 3.42% | 654,613,852 |
| 2017-02-10 | 2017-02-08 | 1.058 | 602,400,627 | +2,127,237 | 3.40% | 637,530,281 |
| 2017-02-09 | 2017-02-07 | 1.058 | 600,273,390 | -7,597,932 | 3.38% | 635,278,991 |
| 2017-02-08 | 2017-02-06 | 1.048 | 607,871,322 | -3,198,969 | 3.43% | 636,950,500 |
| 2017-02-07 | 2017-02-03 | 1.037 | 611,070,291 | +8,175,885 | 3.44% | 633,899,475 |
| 2017-01-26 | 2017-01-24 | 1.037 | 602,894,406 | -3,079,676 | 3.40% | 625,418,145 |
| 2017-01-25 | 2017-01-23 | 1.016 | 605,974,082 | -5,486,536 | 3.42% | 615,913,625 |
| 2017-01-24 | 2017-01-20 | 1.016 | 611,460,618 | -4,332,732 | 3.45% | 621,490,155 |
| 2017-01-23 | 2017-01-19 | 1.027 | 615,793,350 | -628,914 | 3.47% | 632,346,470 |
| 2017-01-20 | 2017-01-18 | 1.037 | 616,422,264 | -2,664,535 | 3.47% | 639,451,395 |
| 2017-01-19 | 2017-01-17 | 1.006 | 619,086,799 | +11,350,994 | 3.49% | 622,754,400 |
| 2017-01-18 | 2017-01-16 | 0.985 | 607,735,805 | +14,017,438 | 3.43% | 598,599,990 |
| 2017-01-17 | 2017-01-13 | 0.995 | 593,718,367 | +6,049,601 | 3.35% | 591,014,475 |
| 2017-01-16 | 2017-01-12 | 0.995 | 587,668,766 | +1,660,562 | 3.31% | 584,992,425 |
| 2017-01-13 | 2017-01-11 | 0.995 | 586,008,204 | +2,355,327 | 3.30% | 583,339,425 |
| 2017-01-12 | 2017-01-10 | 1.006 | 583,652,877 | -5,160,150 | 3.29% | 587,110,560 |
| 2017-01-11 | 2017-01-09 | 1.006 | 588,813,027 | +3,130,255 | 3.32% | 592,301,280 |
| 2017-01-10 | 2017-01-06 | 0.985 | 585,682,772 | +2,096,699 | 3.30% | 576,878,470 |
| 2017-01-09 | 2017-01-05 | 0.985 | 583,586,073 | +4,914,883 | 3.29% | 574,813,290 |
| 2017-01-06 | 2017-01-04 | 0.964 | 578,671,190 | +10,703,948 | 3.26% | 557,845,220 |
| 2017-01-05 | 2017-01-03 | 0.954 | 567,967,242 | +18,440,833 | 3.20% | 541,575,125 |
| 2017-01-04 | 2016-12-30 | 0.974 | 549,526,409 | +6,644,158 | 3.10% | 535,507,485 |
| 2017-01-03 | 2016-12-29 | 0.985 | 542,882,251 | +5,971,345 | 3.06% | 534,721,350 |
| 2016-12-30 | 2016-12-28 | 0.974 | 536,910,906 | +11,437,839 | 3.03% | 523,213,815 |
| 2016-12-29 | 2016-12-23 | 0.995 | 525,473,067 | -97,343 | 2.96% | 523,079,975 |
| 2016-12-28 | 2016-12-22 | 1.006 | 525,570,410 | +656,590 | 2.96% | 528,684,000 |
| 2016-12-23 | 2016-12-21 | 0.995 | 524,913,820 | +1,697,782 | 2.96% | 522,523,275 |
| 2016-12-22 | 2016-12-20 | 0.995 | 523,216,038 | +3,010,008 | 2.95% | 520,833,225 |
| 2016-12-21 | 2016-12-19 | 1.016 | 520,206,030 | -1,397,163 | 2.93% | 528,738,755 |
| 2016-12-20 | 2016-12-16 | 1.016 | 521,603,193 | +2,805,778 | 2.94% | 530,158,836 |
| 2016-12-19 | 2016-12-15 | 1.037 | 518,797,415 | -3,817 | 2.92% | 538,179,345 |
| 2016-12-16 | 2016-12-14 | 1.048 | 518,801,232 | +496,260 | 2.92% | 543,619,500 |
| 2016-12-15 | 2016-12-13 | 1.058 | 518,304,972 | +2,561,465 | 2.92% | 548,530,495 |
| 2016-12-14 | 2016-12-12 | 1.079 | 515,743,507 | -5,871,138 | 2.91% | 556,627,966 |
| 2016-12-13 | 2016-12-09 | 1.079 | 521,614,645 | -3,353,572 | 2.94% | 562,964,525 |
| 2016-12-12 | 2016-12-08 | 1.079 | 524,968,217 | -556,384 | 2.96% | 566,583,945 |
| 2016-12-09 | 2016-12-07 | 1.069 | 525,524,601 | -3,664,690 | 2.96% | 561,677,790 |
| 2016-12-08 | 2016-12-06 | 1.069 | 529,189,291 | +4,419,578 | 2.98% | 565,594,590 |
| 2016-12-07 | 2016-12-05 | 1.079 | 524,769,713 | +438,999 | 2.96% | 566,369,705 |
| 2016-12-06 | 2016-12-02 | 1.069 | 524,330,714 | +313,025 | 2.96% | 560,401,770 |
| 2016-12-05 | 2016-12-01 | 1.090 | 524,017,689 | +261,491 | 2.95% | 571,048,921 |
| 2016-12-02 | 2016-11-30 | 1.090 | 523,756,198 | -548,749 | 2.95% | 570,763,960 |
| 2016-12-01 | 2016-11-29 | 1.069 | 524,304,947 | +3,032,913 | 2.96% | 560,374,230 |
| 2016-11-30 | 2016-11-28 | 1.079 | 521,272,034 | +1,179,572 | 2.94% | 562,594,755 |
| 2016-11-29 | 2016-11-25 | 1.058 | 520,092,462 | -2,110,060 | 2.93% | 550,422,225 |
| 2016-11-28 | 2016-11-24 | 1.069 | 522,202,522 | +106,887 | 2.94% | 558,127,170 |
| 2016-11-25 | 2016-11-23 | 1.069 | 522,095,635 | +1,997,447 | 2.94% | 558,012,930 |
| 2016-11-24 | 2016-11-22 | 1.069 | 520,098,188 | +1,647,201 | 2.93% | 555,878,069 |
| 2016-11-23 | 2016-11-21 | 1.048 | 518,450,987 | +772,066 | 2.92% | 543,252,500 |
| 2016-11-22 | 2016-11-18 | 1.048 | 517,678,921 | -1,860,975 | 2.92% | 542,443,500 |
| 2016-11-21 | 2016-11-17 | 1.048 | 519,539,896 | +708,125 | 2.93% | 544,393,500 |
| 2016-11-18 | 2016-11-16 | 1.048 | 518,831,771 | +3,084,447 | 2.92% | 543,651,500 |
| 2016-11-17 | 2016-11-15 | 1.037 | 515,747,324 | +496,260 | 2.91% | 535,015,305 |
| 2016-11-16 | 2016-11-14 | 1.027 | 515,251,064 | +4,936,833 | 2.90% | 529,101,510 |
| 2016-11-15 | 2016-11-11 | 1.048 | 510,314,231 | +3,052,954 | 2.88% | 534,726,500 |
| 2016-11-14 | 2016-11-10 | 1.069 | 507,261,277 | +27,491,852 | 2.86% | 542,158,050 |
| 2016-11-11 | 2016-11-09 | 1.069 | 479,769,425 | +8,873,512 | 2.70% | 512,774,910 |
| 2016-11-10 | 2016-11-08 | 1.111 | 470,895,913 | +1,315,089 | 2.65% | 523,027,850 |
| 2016-11-09 | 2016-11-07 | 1.090 | 469,580,824 | +746,299 | 2.65% | 511,726,280 |
| 2016-11-08 | 2016-11-04 | 1.090 | 468,834,525 | +320,660 | 2.64% | 510,913,000 |
| 2016-11-07 | 2016-11-03 | 1.100 | 468,513,865 | -4,364,225 | 2.64% | 515,472,825 |
| 2016-11-04 | 2016-11-02 | 1.069 | 472,878,090 | +551,612 | 2.67% | 505,409,490 |
| 2016-11-03 | 2016-11-01 | 1.090 | 472,326,478 | +553,521 | 2.66% | 514,718,360 |
| 2016-11-02 | 2016-10-31 | 1.100 | 471,772,957 | -1,529,817 | 2.66% | 519,058,575 |
| 2016-11-01 | 2016-10-28 | 1.100 | 473,302,774 | +1,542,223 | 2.67% | 520,741,725 |
| 2016-10-31 | 2016-10-27 | 1.100 | 471,760,551 | -407,506 | 2.66% | 519,044,925 |
| 2016-10-28 | 2016-10-26 | 1.111 | 472,168,057 | +2,011,762 | 2.66% | 524,440,830 |
| 2016-10-27 | 2016-10-25 | 1.121 | 470,156,295 | +683,312 | 2.65% | 527,132,825 |
| 2016-10-26 | 2016-10-24 | 1.132 | 469,472,983 | -9,406,991 | 2.65% | 531,286,020 |
| 2016-10-25 | 2016-10-20 | 1.121 | 478,879,974 | +21,889,840 | 2.70% | 536,913,695 |
| 2016-10-24 | 2016-10-19 | 1.121 | 456,990,134 | +2,021,305 | 2.58% | 512,371,105 |
| 2016-10-20 | 2016-10-18 | 1.132 | 454,968,829 | -2,500,387 | 2.56% | 514,872,181 |
| 2016-10-19 | 2016-10-17 | 1.132 | 457,469,216 | +1,784,628 | 2.58% | 517,701,780 |
| 2016-10-18 | 2016-10-14 | 1.142 | 455,684,588 | -1,358,989 | 2.57% | 520,457,015 |
| 2016-10-17 | 2016-10-13 | 1.132 | 457,043,577 | -2,780,011 | 2.58% | 517,220,100 |
| 2016-10-14 | 2016-10-12 | 1.132 | 459,823,588 | -624,142 | 2.59% | 520,366,140 |
| 2016-10-13 | 2016-10-11 | 1.142 | 460,447,730 | -23,657,290 | 2.60% | 525,897,205 |
| 2016-09-30 | 2016-09-28 | 1.142 | 484,105,020 | -5,885,453 | 2.73% | 552,917,215 |
| 2016-09-29 | 2016-09-27 | 1.132 | 489,990,473 | +481,945 | 2.76% | 554,504,940 |
| 2016-09-28 | 2016-09-26 | 1.153 | 489,508,528 | +3,682,822 | 2.76% | 564,218,050 |
| 2016-09-27 | 2016-09-23 | 1.163 | 485,825,706 | +4,359,454 | 2.74% | 565,063,815 |
| 2016-09-26 | 2016-09-22 | 1.153 | 481,466,252 | +6,266,237 | 2.71% | 554,948,350 |
| 2016-09-23 | 2016-09-21 | 1.174 | 475,200,015 | +1,366,624 | 2.68% | 557,684,400 |
| 2016-09-22 | 2016-09-20 | 1.174 | 473,833,391 | -522,982 | 2.67% | 556,080,560 |
| 2016-09-21 | 2016-09-19 | 1.184 | 474,356,373 | -14,296,106 | 2.67% | 561,664,805 |
| 2016-09-14 | 2016-09-12 | 1.195 | 488,652,479 | -7,315,065 | 2.75% | 583,712,489 |
| 2016-09-13 | 2016-09-09 | 1.247 | 495,967,544 | +22,593,194 | 2.80% | 618,435,266 |
| 2016-09-12 | 2016-09-08 | 1.247 | 473,374,350 | +2,155,868 | 2.67% | 590,263,205 |
| 2016-09-09 | 2016-09-07 | 1.163 | 471,218,482 | +570,699 | 2.66% | 548,074,155 |
| 2016-09-08 | 2016-09-06 | 1.184 | 470,647,783 | +1,024,968 | 2.65% | 557,273,625 |
| 2016-09-07 | 2016-09-05 | 1.163 | 469,622,815 | +6,480,965 | 2.65% | 546,218,235 |
| 2016-09-06 | 2016-09-02 | 1.132 | 463,141,850 | +3,658,964 | 2.61% | 524,121,300 |
| 2016-09-05 | 2016-09-01 | 1.132 | 459,482,886 | -528,708 | 2.59% | 519,980,580 |
| 2016-09-02 | 2016-08-31 | 1.153 | 460,011,594 | +3,399,381 | 2.59% | 530,219,250 |
| 2016-09-01 | 2016-08-30 | 1.184 | 456,612,213 | +1,385,711 | 2.57% | 540,654,715 |
| 2016-08-31 | 2016-08-29 | 1.163 | 455,226,502 | +5,477,947 | 2.57% | 529,473,885 |
| 2016-08-30 | 2016-08-26 | 1.174 | 449,748,555 | +1,494,507 | 2.54% | 527,815,121 |
| 2016-08-29 | 2016-08-25 | 1.174 | 448,254,048 | +10,494,945 | 2.53% | 526,061,200 |
| 2016-08-26 | 2016-08-24 | 1.226 | 437,759,103 | +5,056,127 | 2.47% | 536,679,585 |
| 2016-08-25 | 2016-08-23 | 1.226 | 432,702,976 | +16,364,175 | 2.44% | 530,480,925 |
| 2016-08-24 | 2016-08-22 | 1.205 | 416,338,801 | -3,837,426 | 2.35% | 501,693,825 |
| 2016-08-23 | 2016-08-19 | 1.205 | 420,176,227 | -8,654,012 | 2.37% | 506,317,975 |
| 2016-08-22 | 2016-08-18 | 1.205 | 428,830,239 | +6,230,927 | 2.42% | 516,746,175 |
| 2016-08-19 | 2016-08-17 | 1.215 | 422,599,312 | -2,690,302 | 2.38% | 513,665,980 |
| 2016-08-18 | 2016-08-16 | 1.163 | 425,289,614 | +2,464,122 | 2.40% | 494,654,294 |
| 2016-08-17 | 2016-08-15 | 1.153 | 422,825,492 | -2,392,547 | 2.38% | 487,357,749 |
| 2016-08-16 | 2016-08-12 | 1.153 | 425,218,039 | -15,636,963 | 2.40% | 490,115,451 |
| 2016-08-15 | 2016-08-11 | 1.142 | 440,855,002 | +11,483,649 | 2.49% | 503,519,505 |
| 2016-08-12 | 2016-08-10 | 1.121 | 429,371,353 | +1,947,820 | 2.42% | 481,405,305 |
| 2016-08-11 | 2016-08-09 | 1.142 | 427,423,533 | +576,425 | 2.41% | 488,178,845 |
| 2016-08-10 | 2016-08-08 | 1.142 | 426,847,108 | +3,501,497 | 2.41% | 487,520,485 |
| 2016-08-09 | 2016-08-05 | 1.111 | 423,345,611 | +3,601,703 | 2.39% | 470,213,350 |
| 2016-08-08 | 2016-08-04 | 1.121 | 419,743,908 | +101,160 | 2.37% | 470,611,145 |
| 2016-08-05 | 2016-08-03 | 1.111 | 419,642,748 | +1,178,618 | 2.37% | 466,100,550 |
| 2016-08-04 | 2016-08-01 | 1.132 | 418,464,130 | +1,546,041 | 2.36% | 473,561,100 |
| 2016-08-03 | 2016-07-29 | 1.111 | 416,918,089 | +3,617,926 | 2.35% | 463,074,250 |
| 2016-08-01 | 2016-07-28 | 1.121 | 413,300,163 | -1,659,608 | 2.33% | 463,386,506 |
| 2016-07-29 | 2016-07-27 | 1.132 | 414,959,771 | -3,364,070 | 2.34% | 469,595,340 |
| 2016-07-28 | 2016-07-26 | 1.142 | 418,323,841 | -4,226,800 | 2.36% | 477,785,695 |
| 2016-07-27 | 2016-07-25 | 1.121 | 422,550,641 | +185,143 | 2.38% | 473,758,015 |
| 2016-07-26 | 2016-07-22 | 1.121 | 422,365,498 | -388,418 | 2.38% | 473,550,435 |
| 2016-07-25 | 2016-07-21 | 1.163 | 422,753,916 | -1,406,707 | 2.38% | 491,705,024 |
| 2016-07-22 | 2016-07-20 | 1.163 | 424,160,623 | -3,429,920 | 2.39% | 493,341,165 |
| 2016-07-21 | 2016-07-19 | 1.142 | 427,590,543 | -1,183,390 | 2.41% | 488,369,595 |
| 2016-07-20 | 2016-07-18 | 1.121 | 428,773,933 | +8,581,482 | 2.42% | 480,735,485 |
| 2016-07-19 | 2016-07-15 | 1.132 | 420,192,451 | +3,150,297 | 2.37% | 475,516,980 |
| 2016-07-18 | 2016-07-14 | 1.153 | 417,042,154 | -169,874 | 2.35% | 480,691,750 |
| 2016-07-15 | 2016-07-13 | 1.142 | 417,212,028 | +7,083,158 | 2.35% | 476,515,845 |
| 2016-07-14 | 2016-07-12 | 1.195 | 410,128,870 | +3,529,172 | 2.31% | 489,913,290 |
| 2016-07-13 | 2016-07-11 | 1.205 | 406,599,698 | +1,963,091 | 2.29% | 489,958,076 |
| 2016-07-12 | 2016-07-08 | 1.195 | 404,636,607 | -706,216 | 2.28% | 483,352,590 |
| 2016-07-11 | 2016-07-07 | 1.174 | 405,342,823 | -1,795,126 | 2.29% | 475,701,519 |
| 2016-07-08 | 2016-07-06 | 1.174 | 407,137,949 | -13,044,004 | 2.30% | 477,808,240 |
| 2016-07-07 | 2016-07-05 | 1.090 | 420,181,953 | -2,224,581 | 2.37% | 457,893,800 |
| 2016-07-06 | 2016-07-04 | 1.100 | 422,406,534 | +9,737,194 | 2.38% | 464,744,174 |
| 2016-07-05 | 2016-06-30 | 1.058 | 412,669,340 | +2,697,937 | 2.33% | 436,734,605 |
| 2016-07-04 | 2016-06-29 | 1.048 | 409,971,403 | +1,777,947 | 2.31% | 429,583,500 |
| 2016-06-30 | 2016-06-28 | 1.048 | 408,193,456 | +1,735,002 | 2.30% | 427,720,500 |
| 2016-06-29 | 2016-06-27 | 1.069 | 406,458,454 | -414,187 | 2.29% | 434,420,550 |
| 2016-06-28 | 2016-06-24 | 1.048 | 406,872,641 | +6,167,940 | 2.29% | 426,336,500 |
| 2016-06-27 | 2016-06-23 | 1.058 | 400,704,701 | +3,720,996 | 2.26% | 424,072,235 |
| 2016-06-24 | 2016-06-22 | 1.079 | 396,983,705 | +3,136,936 | 2.24% | 428,453,735 |
| 2016-06-23 | 2016-06-21 | 1.069 | 393,846,769 | +448,543 | 2.22% | 420,941,250 |
| 2016-06-22 | 2016-06-20 | 1.058 | 393,398,226 | +940,031 | 2.22% | 416,339,675 |
| 2016-06-21 | 2016-06-17 | 1.058 | 392,458,195 | +1,266,418 | 2.21% | 415,344,825 |
| 2016-06-20 | 2016-06-16 | 1.048 | 391,191,777 | +292,030 | 2.21% | 409,905,500 |
| 2016-06-17 | 2016-06-15 | 1.058 | 390,899,747 | +2,375,367 | 2.20% | 413,695,495 |
| 2016-06-16 | 2016-06-14 | 1.058 | 388,524,380 | +700,491 | 2.19% | 411,181,606 |
| 2016-06-15 | 2016-06-13 | 1.079 | 387,823,889 | -13,593,708 | 2.19% | 418,567,795 |
| 2016-06-08 | 2016-06-06 | 1.142 | 401,417,597 | +1,172,891 | 2.26% | 458,476,345 |
| 2016-06-07 | 2016-06-03 | 1.163 | 400,244,706 | +1,835,208 | 2.26% | 465,524,565 |
| 2016-06-06 | 2016-06-02 | 1.163 | 398,409,498 | +1,947,821 | 2.25% | 463,390,035 |
| 2016-06-03 | 2016-06-01 | 1.184 | 396,461,677 | +17,107,611 | 2.23% | 469,433,075 |
| 2016-06-02 | 2016-05-31 | 1.163 | 379,354,066 | +2,129,146 | 2.14% | 441,226,665 |
| 2016-06-01 | 2016-05-30 | 1.163 | 377,224,920 | +1,663,426 | 2.13% | 438,750,255 |
| 2016-05-31 | 2016-05-27 | 1.174 | 375,561,494 | -831,236 | 2.12% | 440,750,800 |
| 2016-05-30 | 2016-05-26 | 1.174 | 376,392,730 | +24,813 | 2.12% | 441,726,320 |
| 2016-05-27 | 2016-05-25 | 1.174 | 376,367,917 | +109,750 | 2.12% | 441,697,200 |
| 2016-05-26 | 2016-05-24 | 1.195 | 376,258,167 | -606,010 | 2.12% | 449,453,550 |
| 2016-05-25 | 2016-05-23 | 1.163 | 376,864,177 | +319,706 | 2.12% | 438,330,675 |
| 2016-05-24 | 2016-05-20 | 1.153 | 376,544,471 | -717,668 | 2.12% | 434,013,250 |
| 2016-05-23 | 2016-05-19 | 1.142 | 377,262,139 | +1,245,421 | 2.13% | 430,887,355 |
| 2016-05-20 | 2016-05-18 | 1.184 | 376,016,718 | -38,173 | 2.12% | 445,225,086 |
| 2016-05-19 | 2016-05-17 | 1.174 | 376,054,891 | +2,435,491 | 2.12% | 441,329,840 |
| 2016-05-18 | 2016-05-16 | 1.142 | 373,619,400 | -205,184 | 2.11% | 426,726,825 |
| 2016-05-17 | 2016-05-13 | 1.163 | 373,824,584 | +1,323,678 | 2.11% | 434,795,325 |
| 2016-05-16 | 2016-05-12 | 1.195 | 372,500,906 | +3,260,047 | 2.10% | 444,965,370 |
| 2016-05-13 | 2016-05-11 | 1.226 | 369,240,859 | -2,022,260 | 2.08% | 452,678,265 |
| 2016-05-12 | 2016-05-10 | 1.205 | 371,263,119 | +292,984 | 2.09% | 447,377,025 |
| 2016-05-11 | 2016-05-09 | 1.205 | 370,970,135 | -836,961 | 2.09% | 447,023,976 |
| 2016-05-10 | 2016-05-06 | 1.195 | 371,807,096 | -1,316,044 | 2.10% | 444,136,590 |
| 2016-05-09 | 2016-05-05 | 1.174 | 373,123,140 | +4,758,371 | 2.10% | 437,889,200 |
| 2016-05-06 | 2016-05-04 | 1.195 | 368,364,769 | +1,475,419 | 2.08% | 440,024,610 |
| 2016-05-05 | 2016-05-03 | 1.184 | 366,889,350 | +1,517,411 | 2.07% | 434,417,765 |
| 2016-05-04 | 2016-04-29 | 1.215 | 365,371,939 | +896,131 | 2.06% | 444,106,579 |
| 2016-05-03 | 2016-04-28 | 1.236 | 364,475,808 | -371,241 | 2.05% | 450,655,570 |
| 2016-04-29 | 2016-04-27 | 1.226 | 364,847,049 | -2,789,554 | 2.06% | 447,291,585 |
| 2016-04-28 | 2016-04-26 | 1.236 | 367,636,603 | +503,895 | 2.07% | 454,563,730 |
| 2016-04-27 | 2016-04-25 | 1.247 | 367,132,708 | -12,407 | 2.07% | 457,787,645 |
| 2016-04-26 | 2016-04-22 | 1.268 | 367,145,115 | -338,793 | 2.07% | 465,497,285 |
| 2016-04-25 | 2016-04-21 | 1.278 | 367,483,908 | -18,319,630 | 2.07% | 469,777,470 |
| 2016-04-22 | 2016-04-20 | 1.257 | 385,803,538 | -589,786 | 2.17% | 485,111,400 |
| 2016-04-21 | 2016-04-19 | 1.289 | 386,393,324 | +1,753,134 | 2.18% | 497,999,325 |
| 2016-04-20 | 2016-04-18 | 1.289 | 384,640,190 | -83,028 | 2.17% | 495,739,815 |
| 2016-04-19 | 2016-04-15 | 1.320 | 384,723,218 | -4,184,809 | 2.17% | 507,940,649 |
| 2016-04-18 | 2016-04-14 | 1.320 | 388,908,027 | -159,376 | 2.19% | 513,465,750 |
| 2016-04-15 | 2016-04-13 | 1.320 | 389,067,403 | +3,225,691 | 2.19% | 513,676,171 |
| 2016-04-14 | 2016-04-12 | 1.299 | 385,841,712 | -715,760 | 2.18% | 501,331,380 |
| 2016-04-13 | 2016-04-11 | 1.257 | 386,557,472 | +2,310,472 | 2.18% | 486,059,400 |
| 2016-04-12 | 2016-04-08 | 1.247 | 384,247,000 | +1,493,552 | 2.17% | 479,127,915 |
| 2016-04-11 | 2016-04-07 | 1.268 | 382,753,448 | -522,027 | 2.16% | 485,286,835 |
| 2016-04-08 | 2016-04-06 | 1.257 | 383,275,475 | +747,253 | 2.16% | 481,932,600 |
| 2016-04-07 | 2016-04-05 | 1.278 | 382,528,222 | +522,982 | 2.16% | 489,009,550 |
| 2016-04-06 | 2016-04-01 | 1.341 | 382,005,240 | -302,528 | 2.15% | 512,357,760 |
| 2016-04-05 | 2016-03-31 | 1.341 | 382,307,768 | +868,455 | 2.16% | 512,763,520 |
| 2016-04-01 | 2016-03-30 | 1.320 | 381,439,313 | +935,259 | 2.15% | 503,604,990 |
| 2016-03-31 | 2016-03-29 | 1.310 | 380,504,054 | -531,570 | 2.15% | 498,383,126 |
| 2016-03-30 | 2016-03-24 | 1.331 | 381,035,624 | -3,703,818 | 2.15% | 507,064,644 |
| 2016-03-29 | 2016-03-23 | 1.415 | 384,739,442 | -2,693,165 | 2.17% | 544,245,075 |
| 2016-03-24 | 2016-03-22 | 1.373 | 387,432,607 | +436,136 | 2.18% | 531,816,114 |
| 2016-03-23 | 2016-03-21 | 1.394 | 386,996,471 | +689,992 | 2.18% | 539,327,635 |
| 2016-03-22 | 2016-03-18 | 1.425 | 386,306,479 | -5,228,863 | 2.18% | 550,509,640 |
| 2016-03-21 | 2016-03-17 | 1.310 | 391,535,342 | -1,003,018 | 2.21% | 512,831,875 |
| 2016-03-18 | 2016-03-16 | 1.299 | 392,538,360 | -3,413,696 | 2.21% | 510,032,460 |
| 2016-03-17 | 2016-03-15 | 1.299 | 395,952,056 | -244,313 | 2.23% | 514,467,940 |
| 2016-03-16 | 2016-03-14 | 1.341 | 396,196,369 | -679,495 | 2.23% | 531,391,360 |
| 2016-03-15 | 2016-03-11 | 1.352 | 396,875,864 | -3,574,981 | 2.24% | 536,461,336 |
| 2016-03-14 | 2016-03-10 | 1.341 | 400,450,845 | -10,228,683 | 2.26% | 537,097,601 |
| 2016-03-11 | 2016-03-09 | 1.310 | 410,679,528 | -896,131 | 2.32% | 537,906,875 |
| 2016-03-10 | 2016-03-08 | 1.341 | 411,575,659 | +125,974 | 2.32% | 552,018,560 |
| 2016-03-09 | 2016-03-07 | 1.331 | 411,449,685 | -4,280,243 | 2.32% | 547,538,275 |
| 2016-03-08 | 2016-03-04 | 1.278 | 415,729,928 | -13,011,557 | 2.34% | 531,453,350 |
| 2016-03-07 | 2016-03-03 | 1.226 | 428,741,485 | -2,441,218 | 2.42% | 525,624,255 |
| 2016-03-04 | 2016-03-02 | 1.236 | 431,182,703 | +5,246,042 | 2.43% | 533,135,211 |
| 2016-03-03 | 2016-03-01 | 1.184 | 425,936,661 | -1,984,086 | 2.40% | 504,333,125 |
| 2016-03-02 | 2016-02-29 | 1.184 | 427,920,747 | -6,362,627 | 2.41% | 506,682,395 |
| 2016-03-01 | 2016-02-26 | 1.236 | 434,283,374 | -3,665,644 | 2.45% | 536,969,031 |
| 2016-02-29 | 2016-02-25 | 1.215 | 437,949,018 | -2,564,710 | 2.47% | 532,323,421 |
| 2016-02-26 | 2016-02-24 | 1.247 | 440,513,728 | -1,725,458 | 2.48% | 549,288,411 |
| 2016-02-25 | 2016-02-23 | 1.247 | 442,239,186 | -6,584,798 | 2.49% | 551,439,931 |
| 2016-02-24 | 2016-02-22 | 1.205 | 448,823,984 | -3,140,753 | 2.53% | 540,838,905 |
| 2016-02-23 | 2016-02-19 | 1.215 | 451,964,737 | -7,481,121 | 2.55% | 549,359,411 |
| 2016-02-22 | 2016-02-18 | 1.184 | 459,445,858 | -1,711,143 | 2.59% | 544,009,911 |
| 2016-02-19 | 2016-02-17 | 1.111 | 461,157,001 | -611,735 | 2.60% | 512,210,763 |
| 2016-02-18 | 2016-02-16 | 1.100 | 461,768,736 | -902,812 | 2.60% | 508,051,634 |
| 2016-02-17 | 2016-02-15 | 1.048 | 462,671,548 | -1,965,953 | 2.61% | 484,804,700 |
| 2016-02-05 | 2016-02-03 | 1.016 | 464,637,501 | +2,089,064 | 2.62% | 472,258,759 |
| 2016-02-04 | 2016-02-02 | 1.069 | 462,548,437 | -50,581 | 2.61% | 494,369,214 |
| 2016-02-03 | 2016-02-01 | 1.048 | 462,599,018 | -209,002 | 2.61% | 484,728,700 |
| 2016-02-02 | 2016-01-29 | 1.037 | 462,808,020 | -846,505 | 2.61% | 480,098,223 |
| 2016-02-01 | 2016-01-28 | 0.974 | 463,654,525 | +2,060,434 | 2.61% | 451,826,271 |
| 2016-01-29 | 2016-01-27 | 1.016 | 461,594,091 | +474,310 | 2.60% | 469,165,429 |
| 2016-01-28 | 2016-01-26 | 1.016 | 461,119,781 | -664,225 | 2.60% | 468,683,339 |
| 2016-01-27 | 2016-01-25 | 1.037 | 461,784,006 | -792,394 | 2.60% | 479,035,953 |
| 2016-01-26 | 2016-01-22 | 1.016 | 462,576,400 | -1,906,784 | 3.13% | 470,163,850 |
| 2016-01-25 | 2016-01-21 | 0.995 | 464,483,184 | +5,372,970 | 3.14% | 462,367,850 |
| 2016-01-22 | 2016-01-20 | 1.079 | 459,110,214 | +3,577,844 | 3.11% | 495,505,190 |
| 2016-01-21 | 2016-01-19 | 1.132 | 455,532,370 | -635,595 | 3.08% | 515,509,920 |
| 2016-01-20 | 2016-01-18 | 1.079 | 456,167,965 | -1,295,047 | 3.09% | 492,329,700 |
| 2016-01-19 | 2016-01-15 | 1.142 | 457,463,012 | -1,083,183 | 3.09% | 522,488,229 |
| 2016-01-18 | 2016-01-14 | 1.184 | 458,546,195 | -66,805 | 3.10% | 542,944,659 |
| 2016-01-15 | 2016-01-13 | 1.174 | 458,613,000 | +771,112 | 3.10% | 538,218,240 |
| 2016-01-14 | 2016-01-12 | 1.153 | 457,841,888 | +7,049,756 | 3.10% | 527,718,400 |
| 2016-01-13 | 2016-01-11 | 1.121 | 450,792,132 | +6,960,047 | 3.05% | 505,421,990 |
| 2016-01-12 | 2016-01-08 | 1.174 | 443,832,085 | +5,201,187 | 3.00% | 520,871,680 |
| 2016-01-11 | 2016-01-07 | 1.163 | 438,630,898 | -4,492,108 | 2.97% | 510,171,540 |
| 2016-01-08 | 2016-01-06 | 1.205 | 443,123,006 | +1,625,252 | 3.00% | 533,969,150 |
| 2016-01-07 | 2016-01-05 | 1.205 | 441,497,754 | -11,939,826 | 2.99% | 532,010,700 |
| 2016-01-06 | 2016-01-04 | 1.184 | 453,437,580 | -3,044,365 | 3.07% | 536,895,770 |
| 2016-01-05 | 2015-12-31 | 1.215 | 456,481,945 | +15,057,676 | 3.09% | 554,850,041 |
| 2016-01-04 | 2015-12-29 | 1.215 | 441,424,269 | +2,969,925 | 2.99% | 536,547,560 |
| 2015-12-30 | 2015-12-28 | 1.247 | 438,454,344 | +8,291,360 | 2.97% | 546,759,778 |
| 2015-12-29 | 2015-12-24 | 1.236 | 430,162,984 | +15,541,812 | 2.91% | 531,874,380 |
| 2015-12-28 | 2015-12-22 | 1.247 | 414,621,172 | +3,960,092 | 2.83% | 517,039,420 |
| 2015-12-23 | 2015-12-21 | 1.429 | 410,661,080 | +1,522,530 | 2.80% | 586,976,486 |
| 2015-12-22 | 2015-12-18 | 1.429 | 409,138,550 | +33,389,598 | 2.79% | 584,800,265 |
| 2015-12-21 | 2015-12-17 | 1.531 | 375,748,952 | -7,298,125 | 2.75% | 575,437,499 |
| 2015-12-18 | 2015-12-16 | 1.407 | 383,047,077 | +10,310,287 | 2.81% | 538,815,960 |
| 2015-12-15 | 2015-12-11 | 1.509 | 372,736,790 | -3,648,622 | 2.73% | 562,367,890 |
| 2015-12-14 | 2015-12-10 | 1.588 | 376,385,412 | +220,381 | 2.76% | 597,760,801 |
| 2015-12-11 | 2015-12-09 | 1.611 | 376,165,031 | +2,951,337 | 2.75% | 605,945,240 |
| 2015-12-10 | 2015-12-08 | 1.622 | 373,213,694 | +3,487,303 | 2.73% | 605,424,820 |
| 2015-12-09 | 2015-12-07 | 1.634 | 369,726,391 | -11,587,613 | 2.71% | 603,961,920 |
| 2015-12-08 | 2015-12-04 | 1.656 | 381,314,004 | +841,854 | 2.79% | 631,541,980 |
| 2015-12-07 | 2015-12-03 | 1.668 | 380,472,150 | +1,102,785 | 2.79% | 634,463,760 |
| 2015-12-04 | 2015-12-02 | 1.702 | 379,369,365 | -163,963 | 2.78% | 645,535,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 379,533,328 | +5,844,494 | 2.78% | 619,981,919 |
| 2015-12-02 | 2015-11-30 | 1.668 | 373,688,834 | +1,213,856 | 2.74% | 623,152,109 |
| 2015-12-01 | 2015-11-27 | 1.713 | 372,474,978 | -2,514,984 | 2.73% | 638,029,360 |
| 2015-11-30 | 2015-11-26 | 1.770 | 374,989,962 | +1,872,354 | 2.75% | 663,606,841 |
| 2015-11-27 | 2015-11-25 | 1.804 | 373,117,608 | +1,241,184 | 2.73% | 672,991,350 |
| 2015-11-26 | 2015-11-24 | 1.826 | 371,876,424 | +437,235 | 2.72% | 679,189,770 |
| 2015-11-25 | 2015-11-23 | 1.849 | 371,439,189 | +13,977,420 | 2.72% | 686,818,430 |
| 2015-11-24 | 2015-11-20 | 1.781 | 357,461,769 | +2,108,602 | 2.62% | 636,642,850 |
| 2015-11-23 | 2015-11-19 | 1.781 | 355,353,167 | -575,634 | 2.60% | 632,887,410 |
| 2015-11-20 | 2015-11-18 | 1.724 | 355,928,801 | +2,241,711 | 2.61% | 613,724,320 |
| 2015-11-19 | 2015-11-17 | 1.781 | 353,687,090 | +829,513 | 2.59% | 629,920,111 |
| 2015-11-18 | 2015-11-16 | 1.747 | 352,857,577 | -513,046 | 2.58% | 616,434,280 |
| 2015-11-17 | 2015-11-13 | 1.781 | 353,370,623 | +1,010,225 | 2.59% | 629,356,480 |
| 2015-11-16 | 2015-11-12 | 1.826 | 352,360,398 | +1,154,794 | 2.58% | 643,545,980 |
| 2015-11-13 | 2015-11-11 | 1.781 | 351,205,604 | +10,975,836 | 2.57% | 625,500,560 |
| 2015-11-12 | 2015-11-10 | 1.838 | 340,229,768 | -1,256,169 | 2.49% | 625,250,341 |
| 2015-11-11 | 2015-11-09 | 1.849 | 341,485,937 | +1,513,574 | 2.50% | 631,432,660 |
| 2015-11-10 | 2015-11-06 | 1.849 | 339,972,363 | +2,940,759 | 2.49% | 628,633,950 |
| 2015-11-09 | 2015-11-05 | 1.838 | 337,031,604 | +5,826,864 | 2.47% | 619,372,980 |
| 2015-11-06 | 2015-11-04 | 1.951 | 331,204,740 | +1,311,705 | 2.43% | 646,236,679 |
| 2015-11-05 | 2015-11-03 | 1.928 | 329,893,035 | -3,489,066 | 2.42% | 636,192,700 |
| 2015-11-04 | 2015-11-02 | 1.906 | 333,382,101 | -4,050,596 | 2.44% | 635,357,520 |
| 2015-11-03 | 2015-10-30 | 1.826 | 337,432,697 | -37,905 | 2.47% | 616,282,241 |
| 2015-11-02 | 2015-10-29 | 1.826 | 337,470,602 | -7,226,721 | 2.47% | 616,351,470 |
| 2015-10-30 | 2015-10-28 | 1.860 | 344,697,323 | -237,130 | 2.52% | 641,280,999 |
| 2015-10-29 | 2015-10-27 | 1.883 | 344,934,453 | -3,511,985 | 2.53% | 649,548,040 |
| 2015-10-28 | 2015-10-26 | 1.906 | 348,446,438 | -3,372,705 | 2.55% | 664,067,039 |
| 2015-10-27 | 2015-10-23 | 1.951 | 351,819,143 | -3,664,489 | 2.58% | 686,458,879 |
| 2015-10-26 | 2015-10-22 | 1.951 | 355,483,632 | -897,390 | 2.60% | 693,608,919 |
| 2015-10-23 | 2015-10-20 | 2.008 | 356,381,022 | +441,643 | 2.61% | 715,573,830 |
| 2015-10-22 | 2015-10-19 | 2.019 | 355,939,379 | -843,617 | 2.61% | 718,724,839 |
| 2015-10-20 | 2015-10-16 | 1.997 | 356,782,996 | -2,864,067 | 2.61% | 712,333,599 |
| 2015-10-19 | 2015-10-15 | 2.042 | 359,647,063 | -9,144,033 | 2.63% | 734,371,200 |
| 2015-10-16 | 2015-10-14 | 1.985 | 368,791,096 | -5,791,602 | 2.70% | 732,124,751 |
| 2015-10-15 | 2015-10-13 | 1.883 | 374,582,698 | -775,740 | 2.74% | 705,378,820 |
| 2015-10-14 | 2015-10-12 | 1.894 | 375,358,438 | -4,114,947 | 2.75% | 711,097,690 |
| 2015-10-13 | 2015-10-09 | 1.860 | 379,473,385 | -1,246,473 | 2.78% | 705,979,000 |
| 2015-10-12 | 2015-10-08 | 1.838 | 380,719,858 | -4,927,710 | 2.79% | 699,660,181 |
| 2015-09-30 | 2015-09-25 | 1.736 | 385,647,568 | -587,976 | 2.82% | 669,342,870 |
| 2015-09-29 | 2015-09-24 | 1.690 | 386,235,544 | +1,655,500 | 2.83% | 652,837,541 |
| 2015-09-25 | 2015-09-23 | 1.713 | 384,580,044 | +1,986,951 | 2.82% | 658,764,679 |
| 2015-09-24 | 2015-09-22 | 1.792 | 382,593,093 | -4,286,844 | 2.80% | 685,742,120 |
| 2015-09-23 | 2015-09-21 | 1.668 | 386,879,937 | -535,084 | 2.83% | 645,149,191 |
| 2015-09-22 | 2015-09-18 | 1.645 | 387,415,021 | +424,013 | 2.84% | 637,251,800 |
| 2015-09-21 | 2015-09-17 | 1.622 | 386,991,008 | +1,867,064 | 2.83% | 627,774,289 |
| 2015-09-18 | 2015-09-16 | 1.622 | 385,123,944 | -1,180,358 | 2.82% | 624,745,550 |
| 2015-09-17 | 2015-09-15 | 1.577 | 386,304,302 | -2,348,376 | 2.83% | 609,131,359 |
| 2015-09-16 | 2015-09-14 | 1.600 | 388,652,678 | -3,682,120 | 2.85% | 621,652,080 |
| 2015-09-15 | 2015-09-11 | 1.543 | 392,334,798 | +3,630,991 | 2.87% | 605,288,401 |
| 2015-09-14 | 2015-09-10 | 1.577 | 388,703,807 | +7,971,608 | 2.85% | 612,914,941 |
| 2015-09-11 | 2015-09-09 | 1.611 | 380,732,199 | -1,028,737 | 2.79% | 613,302,260 |
| 2015-09-10 | 2015-09-08 | 1.452 | 381,760,936 | +1,836,212 | 2.80% | 554,329,601 |
| 2015-09-09 | 2015-09-07 | 1.339 | 379,924,724 | +5,141,039 | 2.78% | 508,564,660 |
| 2015-09-02 | 2015-08-31 | 1.407 | 374,783,685 | +361,424 | 2.74% | 527,192,200 |
| 2015-09-01 | 2015-08-28 | 1.565 | 374,422,261 | -3,733,248 | 2.74% | 586,148,100 |
| 2015-08-31 | 2015-08-27 | 1.475 | 378,155,509 | -316,466 | 2.77% | 557,674,000 |
| 2015-08-28 | 2015-08-26 | 1.361 | 378,471,975 | +193,053 | 2.77% | 515,206,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 378,278,922 | -1,347,848 | 2.77% | 523,526,400 |
| 2015-08-26 | 2015-08-24 | 1.350 | 379,626,770 | +3,697,987 | 2.78% | 512,472,310 |
| 2015-08-25 | 2015-08-21 | 1.475 | 375,928,783 | +4,784,022 | 2.75% | 554,390,200 |
| 2015-08-24 | 2015-08-20 | 1.554 | 371,144,761 | +15,275,903 | 2.72% | 576,806,991 |
| 2015-08-21 | 2015-08-19 | 1.668 | 355,868,858 | +2,842,029 | 2.61% | 593,436,061 |
| 2015-08-20 | 2015-08-18 | 1.679 | 353,026,829 | +96,086 | 2.59% | 592,701,520 |
| 2015-08-19 | 2015-08-17 | 1.758 | 352,930,743 | +1,086,917 | 2.58% | 620,565,750 |
| 2015-08-18 | 2015-08-14 | 1.781 | 351,843,826 | +3,593,967 | 2.58% | 626,637,240 |
| 2015-08-17 | 2015-08-13 | 1.792 | 348,249,859 | +379,936 | 2.55% | 624,186,900 |
| 2015-08-14 | 2015-08-12 | 1.758 | 347,869,923 | +2,584,624 | 2.55% | 611,667,200 |
| 2015-08-13 | 2015-08-11 | 1.849 | 345,285,299 | +438,998 | 2.53% | 638,457,960 |
| 2015-08-12 | 2015-08-10 | 1.826 | 344,846,301 | +3,030,675 | 2.53% | 629,822,341 |
| 2015-08-11 | 2015-08-07 | 1.804 | 341,815,626 | +969,674 | 2.50% | 616,532,039 |
| 2015-08-10 | 2015-08-06 | 1.815 | 340,845,952 | -3,735,010 | 2.50% | 618,649,600 |
| 2015-08-07 | 2015-08-05 | 1.747 | 344,580,962 | -126,940 | 2.52% | 601,975,219 |
| 2015-08-06 | 2015-08-04 | 1.690 | 344,707,902 | +2,472,671 | 2.52% | 582,645,131 |
| 2015-08-05 | 2015-08-03 | 1.736 | 342,235,231 | -1,249,999 | 2.51% | 593,994,960 |
| 2015-08-04 | 2015-07-31 | 1.781 | 343,485,230 | -1,385,753 | 2.52% | 611,750,500 |
| 2015-08-03 | 2015-07-30 | 1.792 | 344,870,983 | +1,065,760 | 2.53% | 618,130,759 |
| 2015-07-31 | 2015-07-29 | 1.860 | 343,805,223 | -668,194 | 2.52% | 639,621,321 |
| 2015-07-30 | 2015-07-28 | 1.838 | 344,473,417 | -5,293,542 | 2.52% | 633,049,021 |
| 2015-07-29 | 2015-07-27 | 1.804 | 349,766,959 | -12,041,597 | 2.56% | 630,873,840 |
| 2015-07-28 | 2015-07-24 | 1.917 | 361,808,556 | -1,578,807 | 2.65% | 693,636,840 |
| 2015-07-27 | 2015-07-23 | 1.917 | 363,387,363 | +12,730,066 | 2.66% | 696,663,630 |
| 2015-07-24 | 2015-07-22 | 1.997 | 350,657,297 | -1,253,525 | 2.57% | 700,103,360 |
| 2015-07-23 | 2015-07-21 | 2.008 | 351,910,822 | -63,469 | 2.58% | 706,598,160 |
| 2015-07-22 | 2015-07-20 | 1.951 | 351,974,291 | -5,773,091 | 2.58% | 686,761,599 |
| 2015-07-21 | 2015-07-17 | 1.940 | 357,747,382 | -403,737 | 2.62% | 693,967,590 |
| 2015-07-20 | 2015-07-16 | 1.804 | 358,151,119 | +5,865,650 | 2.62% | 645,996,329 |
| 2015-07-17 | 2015-07-15 | 1.826 | 352,285,469 | +4,322,986 | 2.58% | 643,409,130 |
| 2015-07-16 | 2015-07-14 | 1.894 | 347,962,483 | -802,185 | 2.55% | 659,197,431 |
| 2015-07-15 | 2015-07-13 | 1.860 | 348,764,668 | -2,782,085 | 2.55% | 648,847,960 |
| 2015-07-14 | 2015-07-10 | 1.770 | 351,546,753 | +421,368 | 2.57% | 622,120,200 |
| 2015-07-13 | 2015-07-09 | 1.781 | 351,125,385 | -2,306,063 | 2.57% | 625,357,690 |
| 2015-07-10 | 2015-07-08 | 1.475 | 353,431,448 | -16,867,051 | 2.59% | 521,212,900 |
| 2015-07-09 | 2015-07-07 | 1.611 | 370,298,499 | -40,711,352 | 2.71% | 596,495,140 |
| 2015-07-08 | 2015-07-06 | 1.770 | 411,009,851 | -19,804,284 | 3.01% | 727,350,000 |
| 2015-07-07 | 2015-07-03 | 1.917 | 430,814,135 | -8,005,987 | 3.16% | 825,930,040 |
| 2015-07-06 | 2015-07-02 | 1.963 | 438,820,122 | -5,630,284 | 3.21% | 861,190,540 |
| 2015-07-03 | 2015-06-30 | 2.031 | 444,450,406 | +1,305,535 | 3.26% | 902,491,150 |
| 2015-07-02 | 2015-06-29 | 1.917 | 443,144,871 | -19,405,836 | 3.25% | 849,569,760 |
| 2015-06-30 | 2015-06-26 | 2.065 | 462,550,707 | -21,796,524 | 3.39% | 954,986,760 |
| 2015-06-29 | 2015-06-25 | 2.167 | 484,347,231 | +1,349,611 | 3.55% | 1,049,438,039 |
| 2015-06-26 | 2015-06-24 | 2.201 | 482,997,620 | +2,826,161 | 3.54% | 1,062,951,219 |
| 2015-06-25 | 2015-06-23 | 2.155 | 480,171,459 | +1,704,864 | 3.52% | 1,034,943,299 |
| 2015-06-19 | 2015-06-17 | 2.155 | 478,466,595 | +4,694,989 | 3.50% | 1,031,268,700 |
| 2015-06-18 | 2015-06-16 | 2.087 | 473,771,606 | +9,821,041 | 3.47% | 988,902,479 |
| 2015-06-17 | 2015-06-15 | 2.167 | 463,950,565 | +2,472,671 | 3.40% | 1,005,244,461 |
| 2015-06-16 | 2015-06-12 | 2.201 | 461,477,894 | +2,289,314 | 3.38% | 1,015,591,940 |
| 2015-06-15 | 2015-06-11 | 2.189 | 459,188,580 | +2,627,818 | 3.36% | 1,005,344,720 |
| 2015-06-12 | 2015-06-10 | 2.155 | 456,560,762 | +17,168,532 | 3.34% | 984,053,701 |
| 2015-06-11 | 2015-06-09 | 2.167 | 439,392,230 | +4,887,161 | 3.22% | 952,033,770 |
| 2015-06-10 | 2015-06-08 | 2.269 | 434,505,069 | +846,261 | 3.18% | 985,805,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 433,658,808 | +10,972,310 | 3.18% | 983,886,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 422,686,498 | -285,613 | 3.10% | 978,171,841 |
| 2015-06-05 | 2015-06-03 | 2.337 | 422,972,111 | -2,260,224 | 3.10% | 988,429,200 |
| 2015-06-04 | 2015-06-02 | 2.371 | 425,232,335 | +4,768,155 | 3.11% | 1,008,182,561 |
| 2015-06-03 | 2015-06-01 | 2.439 | 420,464,180 | +16,591,135 | 3.08% | 1,025,496,251 |
| 2015-06-02 | 2015-05-29 | 2.348 | 403,873,045 | +1,763,926 | 2.96% | 948,378,780 |
| 2015-06-01 | 2015-05-28 | 2.394 | 402,109,119 | +232,722 | 2.94% | 962,482,831 |
| 2015-05-29 | 2015-05-27 | 2.439 | 401,876,397 | +1,497,707 | 2.94% | 980,161,350 |
| 2015-05-28 | 2015-05-26 | 2.473 | 400,378,690 | +10,044,948 | 2.93% | 990,134,200 |
| 2015-05-27 | 2015-05-22 | 2.416 | 390,333,742 | +8,229,894 | 2.86% | 943,153,351 |
| 2015-05-26 | 2015-05-21 | 2.394 | 382,103,848 | +5,189,523 | 2.80% | 914,598,490 |
| 2015-05-22 | 2015-05-20 | 2.462 | 376,914,325 | -4,773,444 | 2.76% | 927,831,240 |
| 2015-05-21 | 2015-05-19 | 2.518 | 381,687,769 | +1,569,991 | 2.80% | 961,231,139 |
| 2015-05-20 | 2015-05-18 | 2.462 | 380,117,778 | +3,145,272 | 2.78% | 935,717,021 |
| 2015-05-19 | 2015-05-15 | 2.473 | 376,972,506 | +4,103,488 | 2.76% | 932,250,841 |
| 2015-05-18 | 2015-05-14 | 2.473 | 372,869,018 | +5,362,301 | 2.73% | 922,102,939 |
| 2015-05-15 | 2015-05-13 | 2.575 | 367,506,717 | -1,370,768 | 2.69% | 946,362,999 |
| 2015-05-14 | 2015-05-12 | 2.484 | 368,877,485 | -4,185,468 | 2.70% | 916,416,451 |
| 2015-05-13 | 2015-05-11 | 2.598 | 373,062,953 | -3,001,584 | 2.73% | 969,134,869 |
| 2015-05-12 | 2015-05-08 | 2.507 | 376,064,537 | +1,279,089 | 2.75% | 942,803,679 |
| 2015-05-11 | 2015-05-07 | 2.394 | 374,785,448 | -3,048,305 | 2.74% | 897,081,269 |
| 2015-05-08 | 2015-05-06 | 2.484 | 377,833,753 | +9,407,608 | 2.77% | 938,666,850 |
| 2015-05-07 | 2015-05-05 | 2.643 | 368,426,145 | +2,308,707 | 2.70% | 973,807,189 |
| 2015-05-06 | 2015-05-04 | 2.666 | 366,117,438 | +8,629,224 | 2.68% | 976,011,400 |
| 2015-05-05 | 2015-04-30 | 2.666 | 357,488,214 | +1,446,578 | 2.62% | 953,007,249 |
| 2015-05-04 | 2015-04-29 | 2.654 | 356,041,636 | +4,588,324 | 2.61% | 945,111,960 |
| 2015-04-30 | 2015-04-28 | 2.700 | 351,453,312 | +1,051,657 | 2.57% | 948,879,821 |
| 2015-04-29 | 2015-04-27 | 2.757 | 350,401,655 | +2,997,176 | 2.57% | 965,915,279 |
| 2015-04-28 | 2015-04-24 | 2.689 | 347,404,479 | +1,743,652 | 2.54% | 934,007,520 |
| 2015-04-27 | 2015-04-23 | 2.757 | 345,660,827 | -3,002,466 | 2.53% | 952,846,739 |
| 2015-04-24 | 2015-04-22 | 2.802 | 348,663,293 | -11,627,281 | 2.55% | 976,944,280 |
| 2015-04-23 | 2015-04-21 | 2.768 | 360,290,574 | +6,889,979 | 2.64% | 997,262,159 |
| 2015-04-22 | 2015-04-20 | 2.723 | 353,400,595 | +1,178,596 | 2.59% | 962,155,201 |
| 2015-04-21 | 2015-04-17 | 2.949 | 352,221,999 | +6,997,525 | 2.58% | 1,038,858,599 |
| 2015-04-20 | 2015-04-16 | 2.949 | 345,224,474 | -508,638 | 2.53% | 1,018,219,801 |
| 2015-04-17 | 2015-04-15 | 2.881 | 345,733,112 | -3,410,611 | 2.53% | 996,187,999 |
| 2015-04-16 | 2015-04-14 | 2.881 | 349,143,723 | -8,445,866 | 2.56% | 1,006,015,261 |
| 2015-04-15 | 2015-04-13 | 3.018 | 357,589,589 | +8,319,809 | 2.62% | 1,079,028,998 |
| 2015-04-14 | 2015-04-10 | 2.791 | 349,269,780 | -21,763,909 | 2.56% | 974,681,519 |
| 2015-04-13 | 2015-04-09 | 2.723 | 371,033,689 | +39,048,801 | 2.72% | 1,010,162,401 |
| 2015-04-10 | 2015-04-08 | 2.609 | 331,984,888 | +90,149,777 | 2.43% | 866,189,200 |
| 2015-04-09 | 2015-04-02 | 2.462 | 241,835,111 | +13,433,521 | 1.77% | 595,313,460 |
| 2015-04-08 | 2015-04-01 | 2.348 | 228,401,590 | +4,416,427 | 1.67% | 536,334,930 |
| 2015-04-02 | 2015-03-31 | 2.326 | 223,985,163 | +481,312 | 1.64% | 520,882,451 |
| 2015-04-01 | 2015-03-30 | 2.394 | 223,503,851 | +12,702,738 | 1.64% | 534,975,729 |
| 2015-03-31 | 2015-03-27 | 2.291 | 210,801,113 | +4,275,384 | 1.54% | 483,048,661 |
| 2015-03-30 | 2015-03-26 | 2.291 | 206,525,729 | +18,080,908 | 1.51% | 473,251,661 |
| 2015-03-27 | 2015-03-25 | 2.348 | 188,444,821 | +10,752,811 | 1.38% | 442,508,039 |
| 2015-03-26 | 2015-03-24 | 2.371 | 177,692,010 | +20,463,662 | 1.30% | 421,289,660 |
| 2015-03-25 | 2015-03-23 | 2.371 | 157,228,348 | +28,870,743 | 1.15% | 372,772,401 |
| 2015-03-24 | 2015-03-20 | 2.371 | 128,357,605 | +2,548,481 | 0.94% | 304,322,810 |
| 2015-03-23 | 2015-03-19 | 2.348 | 125,809,124 | +1,133,638 | 0.92% | 295,426,261 |
| 2015-03-20 | 2015-03-18 | 2.382 | 124,675,486 | -5,132,224 | 0.91% | 297,007,200 |
| 2015-03-19 | 2015-03-17 | 2.257 | 129,807,710 | +746,650 | 0.95% | 293,035,461 |
| 2015-03-18 | 2015-03-16 | 2.257 | 129,061,060 | +2,047,777 | 0.95% | 291,349,930 |
| 2015-03-17 | 2015-03-13 | 2.303 | 127,013,283 | +866,536 | 0.93% | 292,490,519 |
| 2015-03-16 | 2015-03-12 | 2.212 | 126,146,747 | +2,901,091 | 0.92% | 279,046,950 |
| 2015-03-13 | 2015-03-11 | 2.212 | 123,245,656 | +6,114,239 | 0.90% | 272,629,499 |
| 2015-03-12 | 2015-03-10 | 2.269 | 117,131,417 | +4,347,669 | 0.86% | 265,748,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 112,783,748 | +9,090,260 | 0.83% | 259,722,261 |
| 2015-03-10 | 2015-03-06 | 2.428 | 103,693,488 | +2,418,016 | 0.76% | 251,728,200 |
| 2015-03-09 | 2015-03-05 | 2.428 | 101,275,472 | +7,202,920 | 0.74% | 245,858,180 |
| 2015-03-06 | 2015-03-04 | 2.337 | 94,072,552 | +5,460,150 | 0.69% | 219,834,960 |
| 2015-03-05 | 2015-03-03 | 2.326 | 88,612,402 | +5,118,120 | 0.65% | 206,070,101 |
| 2015-03-04 | 2015-03-02 | 2.223 | 83,494,282 | +18,224,595 | 0.61% | 185,643,360 |
| 2015-03-03 | 2015-02-27 | 2.110 | 65,269,687 | +8,488,180 | 0.48% | 137,718,121 |
| 2015-03-02 | 2015-02-26 | 2.099 | 56,781,507 | +5,555,355 | 0.42% | 119,164,050 |
| 2015-02-27 | 2015-02-25 | 2.008 | 51,226,152 | +1,424,540 | 0.38% | 102,856,470 |
| 2015-02-17 | 2015-02-13 | 1.963 | 49,801,612 | +466,326 | 0.36% | 97,736,350 |
| 2015-02-16 | 2015-02-12 | 1.917 | 49,335,286 | +336,741 | 0.36% | 94,582,539 |
| 2015-02-13 | 2015-02-11 | 1.928 | 48,998,545 | +328,808 | 0.36% | 94,492,800 |
| 2015-02-12 | 2015-02-10 | 1.917 | 48,669,737 | +2,474,434 | 0.36% | 93,306,590 |
| 2015-02-11 | 2015-02-09 | 1.883 | 46,195,303 | +1,876,761 | 0.34% | 86,990,639 |
| 2015-02-10 | 2015-02-06 | 1.928 | 44,318,542 | +526,269 | 0.32% | 85,467,500 |
| 2015-02-09 | 2015-02-05 | 1.985 | 43,792,273 | +209,802 | 0.32% | 86,936,500 |
| 2015-02-06 | 2015-02-04 | 2.019 | 43,582,471 | -446,932 | 0.32% | 88,003,200 |
| 2015-02-05 | 2015-02-03 | 1.940 | 44,029,403 | -215,973 | 0.32% | 85,409,370 |
| 2015-02-04 | 2015-02-02 | 1.883 | 44,245,376 | +876,234 | 0.32% | 83,318,720 |
| 2015-02-03 | 2015-01-30 | 1.906 | 43,369,142 | +267,982 | 0.32% | 82,652,639 |
| 2015-02-02 | 2015-01-29 | 1.917 | 43,101,160 | +2,394,215 | 0.32% | 82,630,861 |
| 2015-01-30 | 2015-01-28 | 1.997 | 40,706,945 | -494,534 | 0.30% | 81,273,281 |
| 2015-01-29 | 2015-01-27 | 2.008 | 41,201,479 | +1,521,508 | 0.30% | 82,728,031 |
| 2015-01-28 | 2015-01-26 | 1.985 | 39,679,971 | +639,985 | 0.29% | 78,772,750 |
| 2015-01-27 | 2015-01-23 | 1.974 | 39,039,986 | +933,533 | 0.29% | 77,059,381 |
| 2015-01-26 | 2015-01-22 | 1.974 | 38,106,453 | +2,158,848 | 0.28% | 75,216,719 |
| 2015-01-23 | 2015-01-21 | 2.042 | 35,947,605 | +451,340 | 0.26% | 73,402,200 |
| 2015-01-22 | 2015-01-20 | 1.928 | 35,496,265 | +497,178 | 0.26% | 68,453,900 |
| 2015-01-21 | 2015-01-19 | 1.906 | 34,999,087 | +1,183,885 | 0.26% | 66,701,041 |
| 2015-01-20 | 2015-01-16 | 1.951 | 33,815,202 | +2,506,168 | 0.25% | 65,979,200 |
| 2015-01-19 | 2015-01-15 | 2.008 | 31,309,034 | +515,691 | 0.23% | 62,865,091 |
| 2015-01-16 | 2015-01-14 | 2.042 | 30,793,343 | -2,644 | 0.23% | 62,877,600 |
| 2015-01-15 | 2015-01-13 | 2.042 | 30,795,987 | -260,050 | 0.23% | 62,882,999 |
| 2015-01-14 | 2015-01-12 | 2.065 | 31,056,037 | +535,085 | 0.23% | 64,118,601 |
| 2015-01-13 | 2015-01-09 | 2.076 | 30,520,952 | +1,520,626 | 0.22% | 63,360,089 |
| 2015-01-12 | 2015-01-08 | 2.031 | 29,000,326 | +1,723,376 | 0.21% | 58,887,420 |
| 2015-01-09 | 2015-01-07 | 2.053 | 27,276,950 | +859,485 | 0.20% | 56,006,831 |
| 2015-01-08 | 2015-01-06 | 2.053 | 26,417,465 | +1,444,815 | 0.19% | 54,242,079 |
| 2015-01-07 | 2015-01-05 | 2.121 | 24,972,650 | +1,034,026 | 0.18% | 52,975,230 |
| 2014-12-30 | 2014-12-24 | 2.019 | 23,938,624 | +811,882 | 0.18% | 48,337,680 |
| 2014-12-29 | 2014-12-22 | 2.042 | 23,126,742 | +818,934 | 0.17% | 47,223,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 22,307,808 | +443,406 | 0.16% | 42,767,141 |
| 2014-12-22 | 2014-12-18 | 1.917 | 21,864,402 | +3,726,196 | 0.16% | 41,917,070 |
| 2014-12-19 | 2014-12-17 | 1.928 | 18,138,206 | +3,842,556 | 0.13% | 34,979,199 |
| 2014-12-18 | 2014-12-16 | 2.053 | 14,295,650 | +1,992,241 | 0.10% | 29,352,770 |
| 2014-12-17 | 2014-12-15 | 2.099 | 12,303,409 | +712,270 | 0.09% | 25,820,450 |
| 2014-12-16 | 2014-12-12 | 2.167 | 11,591,139 | +4,011,809 | 0.08% | 25,114,590 |
| 2014-12-15 | 2014-12-11 | 2.144 | 7,579,330 | +1,809,765 | 0.06% | 16,250,220 |
| 2014-12-12 | 2014-12-10 | 2.178 | 5,769,565 | +89,916 | 0.04% | 12,566,401 |
| 2014-12-11 | 2014-12-09 | 2.008 | 5,679,649 | +1,236,776 | 0.04% | 11,404,109 |
| 2014-12-10 | 2014-12-08 | 2.303 | 4,442,873 | -5,373,761 | 0.03% | 10,231,199 |
| 2014-12-09 | 2014-12-05 | 2.371 | 9,816,634 | +248,589 | 0.07% | 23,274,239 |
| 2014-12-08 | 2014-12-04 | 2.371 | 9,568,045 | +1,726,021 | 0.07% | 22,684,860 |
| 2014-12-05 | 2014-12-03 | 2.348 | 7,842,024 | +4,057,648 | 0.06% | 18,414,720 |
| 2014-12-04 | 2014-12-02 | 2.280 | 3,784,376 | +222,144 | 0.03% | 8,628,930 |
| 2014-12-03 | 2014-12-01 | 2.291 | 3,562,232 | -6,171 | 0.03% | 8,162,819 |
| 2014-12-02 | 2014-11-28 | 2.394 | 3,568,403 | +179,831 | 0.03% | 8,541,280 |
| 2014-12-01 | 2014-11-27 | 2.382 | 3,388,572 | -71,404 | 0.02% | 8,072,399 |
| 2014-11-28 | 2014-11-26 | 2.416 | 3,459,976 | +304,126 | 0.03% | 8,360,251 |
| 2014-11-27 | 2014-11-25 | 2.428 | 3,155,850 | +25,564 | 0.02% | 7,661,199 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,130,286 | -312,941 | 0.02% | 7,670,159 |
| 2014-11-25 | 2014-11-21 | 2.382 | 3,443,227 | +91,679 | 0.03% | 8,202,601 |
| 2014-11-24 | 2014-11-20 | 2.382 | 3,351,548 | +461,036 | 0.02% | 7,984,199 |
| 2014-11-21 | 2014-11-19 | 2.405 | 2,890,512 | +1,294,075 | 0.02% | 6,951,480 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,596,437 | +536,847 | 0.01% | 3,694,440 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,059,590 | +1,059,590 | 0.01% | 2,536,220 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy