History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 -1,000
2024-05-03 2024-04-30 1.170 1,000 -20,000 0.00% 1,170
2023-06-02 2023-05-31 1.767 21,000 +797 0.00% 37,109
2022-09-26 2022-09-22 2.588 20,203 +162 0.00% 52,289
2022-09-07 2022-09-05 2.819 20,041 -9,544 0.00% 56,489
2022-09-05 2022-09-01 2.965 29,585 +9,544 0.00% 87,731
2022-08-08 2022-08-04 3.332 20,041 -4,772 0.00% 66,779
2022-08-04 2022-08-02 3.301 24,813 +4,772 0.00% 81,900
2022-08-03 2022-08-01 3.521 20,041 -28,631 0.00% 70,559
2022-08-02 2022-07-29 3.594 48,672 +9,544 0.00% 174,931
2022-07-29 2022-07-27 3.793 39,128 +9,543 0.00% 148,419
2022-07-27 2022-07-25 3.646 29,585 +9,544 0.00% 107,881
2022-07-25 2022-07-21 3.688 20,041 -28,631 0.00% 73,919
2022-06-16 2022-06-14 3.458 48,672 +9,544 0.00% 168,301
2022-06-14 2022-06-10 3.489 39,128 +9,543 0.00% 136,529
2022-06-10 2022-06-08 3.280 29,585 +9,544 0.00% 97,031
2022-06-09 2022-06-07 3.060 20,041 +9,543 0.00% 61,319
2022-06-07 2022-06-02 2.944 10,498 +9,544 0.00% 30,911
2022-03-17 2022-03-15 2.389 954 -9,544 0.00% 2,279
2022-03-14 2022-03-10 2.997 10,498 +9,544 0.00% 31,461
2022-02-21 2022-02-17 2.724 954 -4,772 0.00% 2,599
2021-11-17 2021-11-15 3.269 5,726 -19,087 0.00% 18,720
2021-11-16 2021-11-12 3.112 24,813 +19,087 0.00% 77,220
2021-02-04 2021-02-02 3.144 5,726 -93,526 0.00% 18,000
2021-01-29 2021-01-27 2.588 99,252 -19,087 0.00% 256,880
2021-01-28 2021-01-26 2.777 118,339 -9,543 0.00% 328,600
2021-01-26 2021-01-22 2.096 127,882 -1,909 0.00% 267,999
2021-01-22 2021-01-20 2.022 129,791 -2,863 0.00% 262,480
2021-01-21 2021-01-19 1.970 132,654 +4,772 0.00% 261,320
2020-12-23 2020-12-21 1.561 127,882 -47,718 0.00% 199,659
2020-12-22 2020-12-18 1.593 175,600 +47,718 0.00% 279,680
2020-12-17 2020-12-15 1.341 127,882 -955 0.00% 171,519
2020-10-08 2020-10-06 0.414 128,837 -190,869 0.00% 53,325
2020-08-27 2020-08-25 0.335 319,706 +190,869 0.00% 107,200
2019-03-15 2019-03-13 0.681 128,837 -286,304 0.00% 87,750
2018-11-29 2018-11-27 0.566 415,141 -524,890 0.00% 234,900
2018-08-16 2018-08-14 0.555 940,031 -57,261 0.01% 522,050
2018-03-21 2018-03-19 1.153 997,292 +477,173 0.01% 1,149,500
2018-03-07 2018-03-05 1.278 520,119 -95,434 0.00% 664,900
2018-02-27 2018-02-23 1.362 615,553 +95,434 0.00% 838,500
2017-12-12 2017-12-08 1.320 520,119 -19,087 0.00% 686,700
2017-11-16 2017-11-14 1.614 539,206 -66,804 0.00% 870,101
2017-11-08 2017-11-06 1.477 606,010 -381,738 0.00% 895,350
2017-10-18 2017-10-16 1.310 987,748 -19,087 0.01% 1,293,750
2017-09-28 2017-09-26 1.058 1,006,835 -95,435 0.01% 1,065,550
2017-09-26 2017-09-22 1.121 1,102,270 +95,435 0.01% 1,235,850
2017-09-25 2017-09-21 1.142 1,006,835 -95,435 0.01% 1,149,950
2017-09-22 2017-09-20 1.132 1,102,270 +286,304 0.01% 1,247,400
2017-09-21 2017-09-19 1.142 815,966 -95,435 0.00% 931,950
2017-09-20 2017-09-18 1.069 911,401 +171,783 0.01% 974,100
2017-09-19 2017-09-15 1.069 739,618 -76,348 0.00% 790,500
2017-09-18 2017-09-14 1.079 815,966 +76,348 0.00% 880,650
2017-08-29 2017-08-25 0.933 739,618 +47,717 0.00% 689,750
2017-07-13 2017-07-11 0.901 691,901 -19,087 0.00% 623,500
2017-06-19 2017-06-15 0.765 710,988 -14,315 0.00% 543,850
2017-06-15 2017-06-13 0.786 725,303 +2,863 0.00% 570,000
2017-05-24 2017-05-22 0.933 722,440 -19,087 0.00% 673,730
2017-05-23 2017-05-19 0.933 741,527 -38,174 0.00% 691,530
2017-04-26 2017-04-24 0.985 779,701 -305,391 0.00% 767,980
2017-04-19 2017-04-13 1.027 1,085,092 +190,870 0.01% 1,114,260
2017-04-18 2017-04-12 1.027 894,222 +11,452 0.01% 918,260
2017-04-12 2017-04-10 1.048 882,770 +95,434 0.00% 925,000
2017-02-27 2017-02-23 1.121 787,336 +19,087 0.00% 882,750
2017-02-23 2017-02-21 1.100 768,249 +19,087 0.00% 845,250
2017-02-16 2017-02-14 1.100 749,162 +95,435 0.00% 824,250
2016-10-05 2016-10-03 1.069 653,727 +19,087 0.00% 698,700
2016-09-21 2016-09-19 1.184 634,640 +19,087 0.00% 751,450
2016-09-12 2016-09-08 1.247 615,553 +95,434 0.00% 767,550
2016-02-04 2016-02-02 1.069 520,119 -19,087 0.00% 555,900
2016-01-29 2016-01-27 1.016 539,206 +19,087 0.00% 548,050
2016-01-13 2016-01-11 1.121 520,119 +41,037 0.00% 583,150
2015-12-29 2015-12-24 1.236 479,082 +4,060 0.00% 592,360
2015-12-22 2015-12-18 1.429 475,022 +32,498 0.00% 678,970
2015-11-25 2015-11-23 1.849 442,524 -44,076 0.00% 818,259
2015-11-09 2015-11-05 1.838 486,600 +44,076 0.00% 894,239
2015-07-03 2015-06-30 2.031 442,524 +8,815 0.00% 898,579
2015-06-12 2015-06-10 2.155 433,709 +22,038 0.00% 934,800
2015-06-08 2015-06-04 2.314 411,671 -8,815 0.00% 952,680
2015-06-03 2015-06-01 2.439 420,486 +8,815 0.00% 1,025,549
2015-05-27 2015-05-22 2.416 411,671 -26,446 0.00% 994,710
2015-05-05 2015-04-30 2.666 438,117 -8,815 0.00% 1,167,951
2015-04-23 2015-04-21 2.768 446,932 -17,630 0.00% 1,237,080
2015-04-15 2015-04-13 3.018 464,562 +17,630 0.00% 1,401,819
2015-04-08 2015-04-01 2.348 446,932 -8,815 0.00% 1,049,490
2015-03-30 2015-03-26 2.291 455,747 +44,076 0.00% 1,044,340
2015-03-25 2015-03-23 2.371 411,671 -6,171 0.00% 976,030
2015-03-09 2015-03-05 2.428 417,842 +8,816 0.00% 1,014,361
2015-03-06 2015-03-04 2.337 409,026 -176,305 0.00% 955,839
2015-03-05 2015-03-03 2.326 585,331 +176,305 0.00% 1,361,200
2015-02-24 2015-02-18 1.997 409,026 +35,260 0.00% 816,639
2015-02-13 2015-02-11 1.928 373,766 +14,986 0.00% 720,801
2014-12-19 2014-12-17 1.928 358,780 -44,076 0.00% 691,901
2014-12-04 2014-12-02 2.280 402,856 +132,229 0.00% 918,571
2014-11-24 2014-11-20 2.382 270,627 +44,076 0.00% 644,699
2014-11-13 2014-11-11 2.518 226,551 -17,631 0.00% 570,539
2014-11-12 2014-11-10 2.382 244,182 +88,153 0.00% 581,701
2014-10-23 2014-10-21 3.097 156,029 -8,816 0.00% 483,209
2014-10-17 2014-10-15 2.802 164,845 +8,816 0.00% 461,891
2014-09-15 2014-09-11 3.449 156,029 -4,408 0.00% 538,078
2014-09-12 2014-09-10 3.403 160,437 -1,763 0.00% 546,000
2014-09-02 2014-08-29 3.165 162,200 -44,076 0.00% 513,360
2014-08-25 2014-08-21 3.199 206,276 -88,153 0.00% 659,879
2014-08-22 2014-08-20 3.142 294,429 -88,152 0.00% 925,182
2014-08-21 2014-08-19 3.086 382,581 +6,171 0.00% 1,180,481
2014-08-19 2014-08-15 3.120 376,410 -10,578 0.00% 1,174,250
2014-08-05 2014-08-01 2.813 386,988 +44,076 0.00% 1,088,719
2014-07-31 2014-07-29 3.018 342,912 +10,578 0.00% 1,034,739
2014-05-05 2014-04-30 2.632 332,334 -17,630 0.00% 874,640
2014-05-02 2014-04-29 2.757 349,964 +88,152 0.00% 964,709
2014-04-28 2014-04-24 2.972 261,812 +7,052 0.00% 778,139
2014-04-25 2014-04-23 3.029 254,760 +10,578 0.00% 771,630
2014-04-17 2014-04-15 2.745 244,182 +88,153 0.00% 670,341
2014-03-14 2014-03-12 3.392 156,029 +88,152 0.00% 529,228
2014-02-04 2014-01-28 3.052 67,877 -17,631 0.00% 207,129
2014-01-07 2014-01-03 2.870 85,508 -88,152 0.00% 245,411
2013-12-12 2013-12-10 2.530 173,660 +88,152 0.00% 439,310
2013-11-20 2013-11-18 3.029 85,508 -8,815 0.00% 258,991
2013-11-18 2013-11-14 2.915 94,323 -11,460 0.00% 274,990
2013-11-08 2013-11-06 2.802 105,783 +2,645 0.00% 296,401
2013-11-05 2013-11-01 2.632 103,138 +8,815 0.00% 271,440
2013-10-22 2013-10-18 2.927 94,323 -8,815 0.00% 276,060
2013-10-04 2013-10-02 2.700 103,138 -114,598 0.00% 278,460
2013-09-30 2013-09-26 2.518 217,736 -88,152 0.00% 548,340
2013-09-17 2013-09-13 2.416 305,888 +88,152 0.00% 739,109
2013-09-09 2013-09-05 2.416 217,736 -132,228 0.00% 526,110
2013-08-19 2013-08-15 2.291 349,964 +88,152 0.00% 801,939
2013-08-07 2013-08-05 2.382 261,812 -44,076 0.00% 623,700
2013-07-29 2013-07-25 2.201 305,888 +88,152 0.00% 673,179
2013-07-24 2013-07-22 2.257 217,736 -44,076 0.00% 491,530
2013-07-18 2013-07-16 2.178 261,812 -44,076 0.00% 570,240
2013-07-17 2013-07-15 2.042 305,888 -44,076 0.00% 624,599
2013-07-10 2013-07-08 1.883 349,964 -44,077 0.00% 659,019
2013-07-05 2013-07-03 1.804 394,041 +44,077 0.00% 710,731
2013-06-26 2013-06-24 1.894 349,964 +44,076 0.00% 662,989
2013-06-25 2013-06-21 2.065 305,888 -44,076 0.00% 631,539
2013-06-21 2013-06-19 2.042 349,964 +44,076 0.00% 714,599
2013-06-20 2013-06-18 2.087 305,888 +88,152 0.00% 638,479
2013-06-19 2013-06-17 2.382 217,736 -132,228 0.00% 518,700
2013-06-18 2013-06-14 2.223 349,964 -44,077 0.00% 778,119
2013-06-17 2013-06-13 2.201 394,041 +44,077 0.00% 867,181
2013-06-10 2013-06-06 2.235 349,964 -44,077 0.00% 782,089
2013-06-07 2013-06-05 2.178 394,041 -44,076 0.00% 858,241
2013-06-06 2013-06-04 2.053 438,117 +17,631 0.00% 899,571
2013-05-31 2013-05-29 2.099 420,486 +44,076 0.00% 882,450
2013-05-30 2013-05-28 2.167 376,410 -44,076 0.00% 815,570
2013-05-24 2013-05-22 2.121 420,486 +44,076 0.00% 891,990
2013-05-23 2013-05-21 2.189 376,410 -86,389 0.00% 824,110
2013-05-22 2013-05-20 2.008 462,799 +44,076 0.00% 929,249
2013-05-21 2013-05-16 2.133 418,723 -61,707 0.00% 893,000
2013-05-20 2013-05-15 2.121 480,430 +44,076 0.00% 1,019,151
2013-05-15 2013-05-13 1.928 436,354 -44,076 0.00% 841,501
2013-05-08 2013-05-06 1.758 480,430 +44,076 0.00% 844,750
2013-05-06 2013-05-02 1.758 436,354 -44,076 0.00% 767,251
2013-05-02 2013-04-29 1.792 480,430 +26,446 0.00% 861,100
2013-04-30 2013-04-26 1.781 453,984 -8,815 0.00% 808,550
2013-04-29 2013-04-25 1.826 462,799 -44,076 0.00% 845,249
2013-04-17 2013-04-15 1.668 506,875 +8,815 0.00% 845,249
2013-04-15 2013-04-11 1.724 498,060 +44,076 0.00% 858,800
2013-04-12 2013-04-10 1.826 453,984 -44,076 0.00% 829,150
2013-04-09 2013-04-05 1.588 498,060 -17,631 0.00% 791,000
2013-04-05 2013-04-02 1.713 515,691 +44,076 0.00% 883,351
2013-03-22 2013-03-20 1.985 471,615 +17,631 0.00% 936,251
2013-03-21 2013-03-19 1.849 453,984 +33,498 0.00% 839,450
2013-03-15 2013-03-13 2.008 420,486 +44,076 0.00% 844,290
2013-03-14 2013-03-12 2.167 376,410 +44,076 0.00% 815,570
2013-02-25 2013-02-21 2.326 332,334 -8,815 0.00% 772,850
2013-02-21 2013-02-19 2.291 341,149 -8,815 0.00% 781,740
2013-02-18 2013-02-14 2.473 349,964 -44,077 0.00% 865,459
2013-01-29 2013-01-25 2.428 394,041 +176,305 0.00% 956,581
2013-01-28 2013-01-24 2.620 217,736 -176,305 0.00% 570,570
2013-01-25 2013-01-23 2.518 394,041 -8,815 0.00% 992,341
2013-01-16 2013-01-14 2.303 402,856 -35,261 0.00% 927,711
2013-01-15 2013-01-11 2.405 438,117 -17,630 0.00% 1,053,641
2013-01-14 2013-01-10 2.360 455,747 +193,935 0.00% 1,075,360
2013-01-07 2013-01-03 1.974 261,812 -220,381 0.00% 516,780
2012-12-28 2012-12-24 1.781 482,193 +220,381 0.00% 858,790
2012-12-27 2012-12-20 1.872 261,812 -44,076 0.00% 490,050
2012-12-18 2012-12-14 1.679 305,888 -44,076 0.00% 513,560
2012-12-17 2012-12-13 1.634 349,964 +88,152 0.00% 571,679
2012-12-14 2012-12-12 1.690 261,812 +35,261 0.00% 442,530
2012-11-27 2012-11-23 1.520 226,551 -17,631 0.00% 344,380
2012-11-26 2012-11-22 1.475 244,182 +17,631 0.00% 360,100
2012-11-14 2012-11-12 1.600 226,551 +26,445 0.00% 362,370
2012-11-07 2012-11-05 1.702 200,106 -282,087 0.00% 340,501
2012-11-06 2012-11-02 1.588 482,193 -88,152 0.00% 765,800
2012-11-05 2012-11-01 1.565 570,345 +88,152 0.00% 892,860
2012-11-01 2012-10-30 1.531 482,193 +88,152 0.00% 738,450
2012-10-31 2012-10-29 1.600 394,041 +88,153 0.00% 630,271
2012-10-26 2012-10-24 1.622 305,888 +26,445 0.00% 496,210
2012-10-25 2012-10-22 1.588 279,443 +88,153 0.00% 443,801
2012-10-24 2012-10-19 1.520 191,290 -44,076 0.00% 290,779
2012-09-17 2012-09-13 1.418 235,366 -88,153 0.00% 333,749
2012-09-13 2012-09-11 1.327 323,519 +88,153 0.00% 429,390
2012-08-10 2012-08-08 1.475 235,366 +17,630 0.00% 347,099
2012-08-08 2012-08-06 1.463 217,736 +44,076 0.00% 318,630
2012-07-19 2012-07-17 1.600 173,660 +44,076 0.00% 277,770
2012-06-27 2012-06-25 1.906 129,584 +17,631 0.00% 246,960
2012-05-30 2012-05-28 2.012 111,953 +3,383 0.00% 225,246
2012-04-30 2012-04-26 2.410 108,570 +8,549 0.00% 261,620
2012-03-30 2012-03-28 2.503 100,021 +8,549 0.00% 250,379
2012-03-20 2012-03-16 2.784 91,472 -8,549 0.00% 254,659
2012-03-16 2012-03-14 2.959 100,021 +8,549 0.00% 296,009
2012-03-08 2012-03-06 2.889 91,472 +8,548 0.00% 264,289
2012-03-06 2012-03-02 3.123 82,924 +17,098 0.00% 258,991
2012-02-29 2012-02-27 3.076 65,826 +11,968 0.00% 202,510
2012-02-28 2012-02-24 3.076 53,858 -17,097 0.00% 165,691
2012-02-27 2012-02-23 3.229 70,955 +17,097 0.00% 229,079
2012-02-23 2012-02-21 3.322 53,858 -8,548 0.00% 178,921
2012-02-22 2012-02-20 3.310 62,406 +25,646 0.00% 206,588
2012-02-17 2012-02-15 3.275 36,760 -8,549 0.00% 120,400
2012-02-15 2012-02-13 3.299 45,309 +8,549 0.00% 149,461
2012-02-14 2012-02-10 3.357 36,760 -8,549 0.00% 123,410
2012-02-10 2012-02-08 3.638 45,309 -8,549 0.00% 164,831
2012-02-09 2012-02-07 3.486 53,858 +8,549 0.00% 187,741
2012-02-07 2012-02-03 3.217 45,309 -8,549 0.00% 145,751
2012-02-06 2012-02-02 3.182 53,858 +8,549 0.00% 171,361
2012-02-03 2012-02-01 3.135 45,309 -8,549 0.00% 142,041
2012-02-02 2012-01-31 3.123 53,858 +8,549 0.00% 168,211
2012-02-01 2012-01-30 2.971 45,309 -8,549 0.00% 134,621
2012-01-30 2012-01-26 2.913 53,858 -8,548 0.00% 156,871
2012-01-27 2012-01-20 2.948 62,406 +8,548 0.00% 183,959
2012-01-26 2012-01-19 3.147 53,858 +8,549 0.00% 169,471
2012-01-20 2012-01-18 2.889 45,309 -8,549 0.00% 130,911
2012-01-18 2012-01-16 2.749 53,858 +8,549 0.00% 148,051
2012-01-13 2012-01-11 2.562 45,309 -8,549 0.00% 116,071
2012-01-12 2012-01-10 2.573 53,858 -8,548 0.00% 138,601
2012-01-11 2012-01-09 2.468 62,406 +17,097 0.00% 154,029
2012-01-10 2012-01-06 2.433 45,309 -8,549 0.00% 110,240
2011-12-30 2011-12-28 2.503 53,858 -8,548 0.00% 134,821
2011-12-29 2011-12-23 2.550 62,406 +8,548 0.00% 159,139
2011-12-23 2011-12-21 2.538 53,858 +8,549 0.00% 136,711
2011-12-22 2011-12-20 2.421 45,309 -8,549 0.00% 109,710
2011-12-21 2011-12-19 2.433 53,858 +8,549 0.00% 131,041
2011-12-05 2011-12-01 2.761 45,309 -4,274 0.00% 125,081
2011-11-24 2011-11-22 2.456 49,583 +4,274 0.00% 121,799
2011-11-02 2011-10-31 3.018 45,309 -8,549 0.00% 136,741
2011-10-31 2011-10-27 3.053 53,858 -8,548 0.00% 164,431
2011-10-26 2011-10-24 2.550 62,406 +8,548 0.00% 159,139
2011-10-24 2011-10-20 2.363 53,858 -8,548 0.00% 127,261
2011-10-21 2011-10-19 2.515 62,406 +8,548 0.00% 156,949
2011-10-20 2011-10-18 2.527 53,858 -8,548 0.00% 136,081
2011-10-19 2011-10-17 2.889 62,406 +5,984 0.00% 180,309
2011-10-17 2011-10-13 2.924 56,422 +2,564 0.00% 164,999
2011-08-31 2011-08-29 3.884 53,858 +8,549 0.00% 209,161
2011-08-30 2011-08-26 3.778 45,309 -12,823 0.00% 171,191
2011-08-29 2011-08-25 4.059 58,132 -18,807 0.00% 235,960
2011-08-23 2011-08-19 3.615 76,939 -8,549 0.00% 278,098
2011-08-22 2011-08-18 4.071 85,488 +22,227 0.00% 347,999
2011-08-12 2011-08-10 4.293 63,261 -8,549 0.00% 271,579
2011-08-09 2011-08-05 4.749 71,810 +8,549 0.00% 341,039
2011-08-04 2011-08-02 5.393 63,261 -4,275 0.00% 341,138
2011-07-26 2011-07-22 5.182 67,536 -8,549 0.00% 349,971
2011-07-18 2011-07-14 4.714 76,085 +17,098 0.00% 358,672
2011-07-15 2011-07-13 4.468 58,987 +12,823 0.00% 263,580
2011-07-13 2011-07-11 4.878 46,164 -4,274 0.00% 225,182
2011-07-08 2011-07-06 5.100 50,438 -4,275 0.00% 257,239
2011-07-06 2011-07-04 4.913 54,713 -8,548 0.00% 268,802
2011-06-22 2011-06-20 4.562 63,261 -34,196 0.00% 288,598
2011-06-21 2011-06-17 4.433 97,457 -8,548 0.00% 432,061
2011-06-13 2011-06-09 4.071 106,005 +21,372 0.00% 431,518
2011-06-10 2011-06-08 4.211 84,633 +17,097 0.00% 356,398
2011-06-07 2011-06-02 4.574 67,536 -4,274 0.00% 308,891
2011-06-03 2011-06-01 4.948 71,810 -8,549 0.00% 355,319
2011-06-02 2011-05-31 4.878 80,359 -17,098 0.00% 391,980
2011-05-31 2011-05-27 4.422 97,457 +8,549 0.00% 430,921
2011-05-30 2011-05-26 4.281 88,908 +11,969 0.00% 380,641
2011-05-27 2011-05-25 4.539 76,939 +12,823 0.00% 349,198
2011-05-24 2011-05-20 5.077 64,116 -10,259 0.00% 325,499
2011-05-23 2011-05-19 4.784 74,375 +27,356 0.00% 355,831
2011-05-20 2011-05-18 5.334 47,019 -8,548 0.00% 250,802
2011-05-19 2011-05-17 5.451 55,567 +41,034 0.00% 302,898
2011-05-17 2011-05-13 6.200 14,533 -5,129 0.00% 90,100
2011-05-16 2011-05-12 6.223 19,662 +13,678 0.00% 122,358
2011-05-09 2011-05-05 5.921 5,984 +61 0.00% 35,430
2011-05-04 2011-04-29 6.559 5,923 -1,693 0.00% 38,848
2011-04-29 2011-04-27 6.122 7,616 -5,077 0.00% 46,622
2011-04-26 2011-04-20 5.720 12,693 -8,462 0.00% 72,602
2011-04-21 2011-04-19 5.684 21,155 +10,155 0.00% 120,253
2011-04-19 2011-04-15 5.850 11,000 -8,462 0.00% 64,348
2011-04-14 2011-04-12 5.602 19,462 +8,462 0.00% 109,019
2011-04-06 2011-04-01 5.743 11,000 -8,462 0.00% 63,178
2011-03-22 2011-03-18 4.916 19,462 -3,385 0.00% 95,679
2011-03-18 2011-03-16 4.751 22,847 -8,462 0.00% 108,541
2011-03-15 2011-03-11 4.361 31,309 +11,847 0.00% 136,531
2011-03-09 2011-03-07 4.810 19,462 -3,385 0.00% 93,609
2011-02-17 2011-02-15 4.077 22,847 -3,385 0.00% 93,150
2011-02-14 2011-02-10 3.805 26,232 +4,231 0.00% 99,822
2011-02-11 2011-02-09 3.888 22,001 -6,769 0.00% 85,541
2011-02-10 2011-02-08 3.935 28,770 +8,462 0.00% 113,219
2011-02-08 2011-02-02 4.349 20,308 +8,461 0.00% 88,319
2011-01-20 2011-01-18 4.113 11,847 -8,461 0.00% 48,722
2010-12-28 2010-12-22 3.333 20,308 -8,462 0.00% 67,679
2010-12-09 2010-12-07 3.250 28,770 -8,462 0.00% 93,500
2010-11-15 2010-11-11 3.108 37,232 +8,462 0.00% 115,720
2010-11-03 2010-11-01 2.907 28,770 -59,233 0.00% 83,640
2010-10-25 2010-10-21 3.014 88,003 +3,385 0.00% 265,201
2010-10-19 2010-10-15 2.943 84,618 -8,462 0.00% 249,000
2010-10-06 2010-10-04 2.765 93,080 -8,462 0.00% 257,400
2010-10-04 2010-09-29 2.718 101,542 +1,693 0.00% 276,001
2010-09-16 2010-09-14 2.564 99,849 -42,309 0.00% 256,059
2010-09-14 2010-09-10 2.505 142,158 -8,462 0.00% 356,159
2010-09-10 2010-09-08 2.541 150,620 -8,462 0.00% 382,700
2010-09-09 2010-09-07 2.434 159,082 -16,924 0.00% 387,280
2010-09-08 2010-09-06 2.434 176,006 -23,693 0.00% 428,481
2010-08-25 2010-08-23 2.186 199,699 +42,309 0.00% 436,601
2010-08-13 2010-08-11 2.245 157,390 -15,231 0.00% 353,401
2010-07-22 2010-07-20 2.163 172,621 -15,231 0.00% 373,320
2010-07-19 2010-07-15 2.080 187,852 -2,539 0.00% 390,720
2010-07-16 2010-07-14 2.044 190,391 -15,231 0.00% 389,251
2010-07-14 2010-07-12 1.997 205,622 -16,924 0.00% 410,670
2010-07-12 2010-07-08 1.879 222,546 +16,924 0.00% 418,171
2010-06-01 2010-05-28 1.714 205,622 -4,231 0.00% 352,350
2010-05-26 2010-05-24 1.572 209,853 -8,462 0.00% 329,840
2010-05-25 2010-05-20 1.560 218,315 +4,231 0.00% 340,561
2010-05-12 2010-05-10 1.903 214,084 +8,462 0.00% 407,331
2010-05-10 2010-05-06 1.879 205,622 +15,231 0.00% 386,370
2010-04-30 2010-04-28 2.068 190,391 +15,232 0.00% 393,751
2010-04-23 2010-04-21 2.222 175,159 -15,232 0.00% 389,159
2010-04-22 2010-04-20 2.163 190,391 -16,923 0.00% 411,751
2010-04-20 2010-04-16 2.151 207,314 +16,923 0.00% 445,899
2010-04-14 2010-04-12 2.210 190,391 -33,847 0.00% 420,751
2010-04-07 2010-03-31 2.151 224,238 -4,231 0.00% 482,300
2010-03-30 2010-03-26 2.151 228,469 +15,231 0.00% 491,400
2010-03-11 2010-03-09 2.364 213,238 +8,462 0.00% 504,001
2010-03-10 2010-03-08 2.328 204,776 +12,693 0.00% 476,741
2010-03-08 2010-03-04 2.364 192,083 +16,924 0.00% 454,000
2010-03-03 2010-03-01 2.293 175,159 -15,232 0.00% 401,579
2010-02-11 2010-02-09 2.151 190,391 -8,461 0.00% 409,501
2010-02-10 2010-02-08 2.139 198,852 +15,231 0.00% 425,349
2010-01-26 2010-01-22 2.446 183,621 +32,155 0.00% 449,190
2010-01-22 2010-01-20 2.588 151,466 -3,385 0.00% 392,009
2010-01-19 2010-01-15 2.635 154,851 +8,462 0.00% 408,090
2010-01-05 2009-12-31 2.742 146,389 +8,462 0.00% 401,359
2009-12-30 2009-12-28 2.671 137,927 -15,232 0.00% 368,379
2009-12-23 2009-12-21 2.375 153,159 +14,385 0.00% 363,811
2009-12-18 2009-12-16 2.683 138,774 +8,462 0.00% 372,281
2009-12-16 2009-12-14 2.836 130,312 +3,385 0.00% 369,601
2009-12-14 2009-12-10 2.588 126,927 -42,309 0.00% 328,500
2009-12-11 2009-12-09 2.659 169,236 +5,077 0.00% 450,000
2009-12-09 2009-12-07 2.860 164,159 +50,771 0.00% 469,480
2009-12-08 2009-12-04 2.919 113,388 +46,540 0.00% 330,979
2009-12-04 2009-12-02 2.978 66,848 +8,462 0.00% 199,079
2009-12-03 2009-12-01 3.025 58,386 +6,769 0.00% 176,639
2009-11-27 2009-11-25 2.931 51,617 +6,769 0.00% 151,280
2009-11-26 2009-11-24 2.895 44,848 +8,462 0.00% 129,851
2009-11-25 2009-11-23 2.990 36,386 -8,462 0.00% 108,791
2009-11-24 2009-11-20 3.073 44,848 -15,231 0.00% 137,801
2009-11-23 2009-11-19 2.954 60,079 +8,462 0.00% 177,501
2009-11-17 2009-11-13 2.730 51,617 -23,693 0.00% 140,910
2009-11-02 2009-10-29 2.352 75,310 -8,462 0.00% 177,110
2009-10-22 2009-10-20 2.423 83,772 +15,231 0.00% 202,950
2009-10-19 2009-10-15 2.387 68,541 +8,462 0.00% 163,621
2009-10-13 2009-10-09 2.375 60,079 +8,462 0.00% 142,710
2009-09-30 2009-09-28 2.600 51,617 +8,462 0.00% 134,200
2009-09-29 2009-09-25 2.718 43,155 +14,385 0.00% 117,299
2009-09-28 2009-09-24 2.718 28,770 -8,462 0.00% 78,200
2009-09-24 2009-09-22 2.801 37,232 +8,462 0.00% 104,280
2009-09-10 2009-09-08 2.754 28,770 +4,231 0.00% 79,220
2009-09-02 2009-08-31 2.564 24,539 -8,462 0.00% 62,929
2009-08-31 2009-08-27 2.872 33,001 -16,924 0.00% 94,770
2009-08-18 2009-08-14 2.824 49,925 +16,924 0.00% 141,011
2009-08-17 2009-08-13 3.025 33,001 +8,462 0.00% 99,840
2009-07-29 2009-07-27 4.337 24,539 +8,462 0.00% 106,429
2009-07-14 2009-07-10 3.108 16,077 -847 0.00% 49,969
2009-07-10 2009-07-08 3.014 16,924 +847 0.00% 51,001
2009-05-19 2009-05-15 2.175 16,077 +176 0.00% 34,962
2009-05-11 2009-05-07 1.721 15,901 -83,692 0.00% 27,359
2009-05-07 2009-05-05 1.649 99,593 -8,369 0.01% 164,221
2009-04-07 2009-04-03 1.171 107,962 +83,692 0.01% 126,420
2009-04-06 2009-04-02 1.135 24,270 +8,369 0.00% 27,549
2008-06-06 2008-06-04 1.924 15,901 -16,739 0.00% 30,589
2008-06-04 2008-06-02 1.768 32,640 +16,739 0.00% 57,721
2008-01-09 2008-01-07 4.086 15,901 -16,739 0.00% 64,979
2008-01-03 2007-12-31 4.469 32,640 +16,739 0.00% 145,862
2007-11-22 2007-11-20 5.234 15,901 +8,369 0.00% 83,218
2007-11-21 2007-11-19 5.532 7,532 +837 0.00% 41,669
2007-11-20 2007-11-16 5.879 6,695 -1,674 0.00% 39,358
2007-11-19 2007-11-15 5.891 8,369 +837 0.00% 49,299
2007-11-16 2007-11-14 5.293 7,532 +837 0.00% 39,869
2007-11-15 2007-11-13 5.401 6,695 0.00% 36,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top