History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 722,000 | +0 | 0.00% | 938,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 722,000 | +0 | 0.00% | 981,920 |
| 2025-10-10 | 2025-10-08 | 1.340 | 722,000 | +0 | 0.00% | 967,480 |
| 2025-10-09 | 2025-10-06 | 1.330 | 722,000 | +0 | 0.00% | 960,260 |
| 2025-10-08 | 2025-10-03 | 1.350 | 722,000 | -20,000 | 0.00% | 974,700 |
| 2025-10-03 | 2025-09-30 | 1.310 | 742,000 | +20,000 | 0.00% | 972,020 |
| 2025-09-22 | 2025-09-18 | 1.360 | 722,000 | +410,000 | 0.00% | 981,920 |
| 2025-09-03 | 2025-09-01 | 1.280 | 312,000 | -14,000 | 0.00% | 399,360 |
| 2025-07-29 | 2025-07-25 | 1.230 | 326,000 | -5,000 | 0.00% | 400,980 |
| 2025-07-17 | 2025-07-15 | 1.240 | 331,000 | -5,000 | 0.00% | 410,440 |
| 2025-07-15 | 2025-07-11 | 1.230 | 336,000 | -9,000 | 0.00% | 413,280 |
| 2025-07-11 | 2025-07-09 | 1.220 | 345,000 | -50,000 | 0.00% | 420,900 |
| 2025-07-10 | 2025-07-08 | 1.230 | 395,000 | +14,000 | 0.00% | 485,850 |
| 2025-07-09 | 2025-07-07 | 1.110 | 381,000 | -45,000 | 0.00% | 422,910 |
| 2025-07-08 | 2025-07-04 | 1.120 | 426,000 | +95,000 | 0.00% | 477,120 |
| 2025-07-07 | 2025-07-03 | 1.050 | 331,000 | -1,000 | 0.00% | 347,550 |
| 2025-05-15 | 2025-05-13 | 0.880 | 332,000 | +20,000 | 0.00% | 292,160 |
| 2025-05-07 | 2025-05-02 | 0.810 | 312,000 | -12,000 | 0.00% | 252,720 |
| 2025-03-10 | 2025-03-06 | 1.220 | 324,000 | -12,000 | 0.00% | 395,280 |
| 2025-01-16 | 2025-01-14 | 1.100 | 336,000 | +7,000 | 0.00% | 369,600 |
| 2024-11-13 | 2024-11-11 | 1.580 | 329,000 | -58,000 | 0.00% | 519,820 |
| 2024-11-12 | 2024-11-08 | 1.600 | 387,000 | -87,000 | 0.00% | 619,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 474,000 | -20,000 | 0.00% | 744,180 |
| 2024-11-06 | 2024-11-04 | 1.650 | 494,000 | +20,000 | 0.00% | 815,100 |
| 2024-11-05 | 2024-11-01 | 1.650 | 474,000 | +10,000 | 0.00% | 782,100 |
| 2024-11-04 | 2024-10-31 | 1.720 | 464,000 | +16,000 | 0.00% | 798,080 |
| 2024-10-31 | 2024-10-29 | 1.590 | 448,000 | -2,030,000 | 0.00% | 712,320 |
| 2024-10-30 | 2024-10-28 | 1.710 | 2,478,000 | -3,758,000 | 0.01% | 4,237,380 |
| 2024-10-29 | 2024-10-25 | 1.710 | 6,236,000 | -1,146,000 | 0.02% | 10,663,560 |
| 2024-10-24 | 2024-10-22 | 1.200 | 7,382,000 | +2,000,000 | 0.03% | 8,858,400 |
| 2024-10-23 | 2024-10-21 | 1.160 | 5,382,000 | +5,000,000 | 0.02% | 6,243,120 |
| 2024-10-09 | 2024-10-07 | 1.620 | 382,000 | -7,000 | 0.00% | 618,840 |
| 2024-09-26 | 2024-09-24 | 1.100 | 389,000 | -50,000 | 0.00% | 427,900 |
| 2024-09-25 | 2024-09-23 | 1.030 | 439,000 | -30,000 | 0.00% | 452,170 |
| 2024-09-02 | 2024-08-29 | 1.130 | 469,000 | +80,000 | 0.00% | 529,970 |
| 2024-06-13 | 2024-06-11 | 1.360 | 389,000 | -30,000 | 0.00% | 529,040 |
| 2024-06-12 | 2024-06-07 | 1.400 | 419,000 | -30,000 | 0.00% | 586,600 |
| 2024-06-03 | 2024-05-30 | 1.520 | 449,000 | +30,000 | 0.00% | 682,480 |
| 2024-05-30 | 2024-05-28 | 1.430 | 419,000 | +30,000 | 0.00% | 599,170 |
| 2024-03-13 | 2024-03-11 | 1.320 | 389,000 | -41,000 | 0.00% | 513,480 |
| 2024-01-29 | 2024-01-25 | 1.070 | 430,000 | -50,000 | 0.00% | 460,100 |
| 2024-01-26 | 2024-01-24 | 1.090 | 480,000 | +50,000 | 0.00% | 523,200 |
| 2023-11-09 | 2023-11-07 | 1.200 | 430,000 | +8,000 | 0.00% | 516,000 |
| 2023-06-20 | 2023-06-16 | 1.740 | 422,000 | +41,000 | 0.00% | 734,280 |
| 2023-06-02 | 2023-05-31 | 1.767 | 381,000 | +14,468 | 0.00% | 673,267 |
| 2023-03-27 | 2023-03-23 | 1.975 | 366,532 | +9,621 | 0.00% | 723,901 |
| 2023-03-17 | 2023-03-15 | 1.996 | 356,911 | +9,620 | 0.00% | 712,319 |
| 2023-02-17 | 2023-02-15 | 2.235 | 347,291 | -6,734 | 0.00% | 776,150 |
| 2023-02-06 | 2023-02-02 | 2.453 | 354,025 | -240,507 | 0.00% | 868,479 |
| 2023-01-27 | 2023-01-20 | 2.308 | 594,532 | +7,697 | 0.00% | 1,371,961 |
| 2023-01-12 | 2023-01-10 | 2.193 | 586,835 | +3,848 | 0.00% | 1,287,099 |
| 2023-01-10 | 2023-01-06 | 2.173 | 582,987 | +50,987 | 0.00% | 1,266,539 |
| 2022-12-15 | 2022-12-13 | 2.224 | 532,000 | +192,405 | 0.00% | 1,183,420 |
| 2022-11-17 | 2022-11-15 | 2.547 | 339,595 | +6,734 | 0.00% | 864,850 |
| 2022-11-09 | 2022-11-07 | 2.464 | 332,861 | -19,240 | 0.00% | 820,021 |
| 2022-10-27 | 2022-10-25 | 2.224 | 352,101 | +8,658 | 0.00% | 783,239 |
| 2022-10-26 | 2022-10-24 | 2.089 | 343,443 | +9,620 | 0.00% | 717,570 |
| 2022-10-17 | 2022-10-13 | 2.308 | 333,823 | -57,721 | 0.00% | 770,340 |
| 2022-10-14 | 2022-10-12 | 2.193 | 391,544 | +86,582 | 0.00% | 858,769 |
| 2022-10-06 | 2022-10-03 | 2.516 | 304,962 | -48,101 | 0.00% | 767,140 |
| 2022-10-05 | 2022-09-30 | 2.495 | 353,063 | -10,583 | 0.00% | 880,799 |
| 2022-09-30 | 2022-09-28 | 2.609 | 363,646 | +5,773 | 0.00% | 948,781 |
| 2022-09-29 | 2022-09-27 | 2.713 | 357,873 | -9,621 | 0.00% | 970,919 |
| 2022-09-26 | 2022-09-22 | 2.588 | 367,494 | +2,934 | 0.00% | 951,133 |
| 2022-09-23 | 2022-09-21 | 2.546 | 364,560 | +57,261 | 0.00% | 928,259 |
| 2022-09-15 | 2022-09-13 | 2.892 | 307,299 | -66,805 | 0.00% | 888,719 |
| 2022-09-14 | 2022-09-09 | 2.882 | 374,104 | +8,589 | 0.00% | 1,078,001 |
| 2022-09-09 | 2022-09-07 | 2.871 | 365,515 | +57,261 | 0.00% | 1,049,421 |
| 2022-09-08 | 2022-09-06 | 2.955 | 308,254 | +9,544 | 0.00% | 910,860 |
| 2022-09-06 | 2022-09-02 | 2.892 | 298,710 | -295,848 | 0.00% | 863,879 |
| 2022-09-05 | 2022-09-01 | 2.965 | 594,558 | -24,813 | 0.00% | 1,763,091 |
| 2022-09-02 | 2022-08-31 | 2.955 | 619,371 | +7,635 | 0.00% | 1,830,181 |
| 2022-08-19 | 2022-08-17 | 3.154 | 611,736 | +4,772 | 0.00% | 1,929,410 |
| 2022-08-18 | 2022-08-16 | 3.175 | 606,964 | -1,909 | 0.00% | 1,927,079 |
| 2022-08-17 | 2022-08-15 | 3.185 | 608,873 | +954 | 0.00% | 1,939,520 |
| 2022-08-16 | 2022-08-12 | 3.049 | 607,919 | +2,863 | 0.00% | 1,853,671 |
| 2022-08-11 | 2022-08-09 | 3.311 | 605,056 | +30,540 | 0.00% | 2,003,442 |
| 2022-08-08 | 2022-08-04 | 3.332 | 574,516 | +2,863 | 0.00% | 1,914,359 |
| 2022-08-05 | 2022-08-03 | 3.269 | 571,653 | +72,530 | 0.00% | 1,868,879 |
| 2022-08-04 | 2022-08-02 | 3.301 | 499,123 | +11,452 | 0.00% | 1,647,450 |
| 2022-08-03 | 2022-08-01 | 3.521 | 487,671 | -16,224 | 0.00% | 1,716,960 |
| 2022-08-02 | 2022-07-29 | 3.594 | 503,895 | +41,991 | 0.00% | 1,811,041 |
| 2022-08-01 | 2022-07-28 | 3.720 | 461,904 | +56,307 | 0.00% | 1,718,202 |
| 2022-07-28 | 2022-07-26 | 3.919 | 405,597 | -27,676 | 0.00% | 1,589,499 |
| 2022-07-27 | 2022-07-25 | 3.646 | 433,273 | -1,729,276 | 0.00% | 1,579,919 |
| 2022-07-21 | 2022-07-19 | 3.814 | 2,162,549 | -5,726 | 0.01% | 8,248,242 |
| 2022-07-20 | 2022-07-18 | 3.971 | 2,168,275 | +119,294 | 0.01% | 8,610,881 |
| 2022-07-19 | 2022-07-15 | 3.992 | 2,048,981 | +1,717,823 | 0.01% | 8,180,068 |
| 2022-07-14 | 2022-07-12 | 3.846 | 331,158 | -1,257,829 | 0.00% | 1,273,489 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,588,987 | -47,717 | 0.01% | 6,243,752 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,636,704 | -2,863 | 0.01% | 6,654,201 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,639,567 | +28,631 | 0.01% | 6,683,021 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,610,936 | +296,801 | 0.01% | 6,397,518 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,314,135 | -20,041 | 0.01% | 5,149,981 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,334,176 | -29,585 | 0.01% | 4,711,260 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,363,761 | +3,818 | 0.01% | 4,744,281 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,359,943 | +25,767 | 0.01% | 4,702,499 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,334,176 | -184,189 | 0.01% | 4,459,620 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,518,365 | +78,257 | 0.01% | 5,250,300 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,440,108 | +82,073 | 0.01% | 5,024,968 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,358,035 | +467,630 | 0.01% | 4,496,681 |
| 2022-06-10 | 2022-06-08 | 3.280 | 890,405 | +343,565 | 0.00% | 2,920,290 |
| 2022-06-09 | 2022-06-07 | 3.060 | 546,840 | -866,547 | 0.00% | 1,673,159 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,413,387 | +28,631 | 0.01% | 4,235,661 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,384,756 | -13,361 | 0.01% | 4,077,309 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,398,117 | -272,943 | 0.01% | 4,131,299 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,671,060 | -1,145,216 | 0.01% | 4,727,699 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,816,276 | +1,431,520 | 0.01% | 7,525,051 |
| 2022-05-20 | 2022-05-18 | 2.525 | 1,384,756 | +954,346 | 0.01% | 3,496,909 |
| 2022-05-12 | 2022-05-10 | 2.389 | 430,410 | +8,589 | 0.00% | 1,028,280 |
| 2022-05-11 | 2022-05-06 | 2.441 | 421,821 | +19,087 | 0.00% | 1,029,860 |
| 2022-03-17 | 2022-03-15 | 2.389 | 402,734 | -42,946 | 0.00% | 962,160 |
| 2022-03-14 | 2022-03-10 | 2.997 | 445,680 | -2,863 | 0.00% | 1,335,621 |
| 2022-03-04 | 2022-03-02 | 3.018 | 448,543 | -381,738 | 0.00% | 1,353,601 |
| 2022-03-03 | 2022-03-01 | 3.039 | 830,281 | -190,869 | 0.00% | 2,522,999 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,021,150 | -293,939 | 0.00% | 3,081,599 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,315,089 | +14,315 | 0.01% | 3,858,400 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,300,774 | +14,315 | 0.01% | 4,061,740 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,286,459 | -95,434 | 0.00% | 3,868,761 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,381,893 | +3,817 | 0.01% | 3,938,559 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,378,076 | +19,087 | 0.01% | 3,638,880 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,358,989 | +20,996 | 0.01% | 3,417,600 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,337,993 | -21,950 | 0.01% | 3,925,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,359,943 | +22,904 | 0.01% | 3,719,249 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,337,039 | +20,041 | 0.01% | 3,264,330 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,316,998 | -753,933 | 0.01% | 3,988,201 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,070,931 | +22,904 | 0.01% | 5,533,499 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,048,027 | -95,435 | 0.01% | 5,622,520 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,143,462 | -306,345 | 0.01% | 6,086,661 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,449,807 | +288,213 | 0.01% | 6,853,890 |
| 2021-12-08 | 2021-12-06 | 2.808 | 2,161,594 | +23,858 | 0.01% | 6,070,199 |
| 2021-12-07 | 2021-12-03 | 2.819 | 2,137,736 | +670,906 | 0.01% | 6,025,601 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,466,830 | -190,869 | 0.01% | 4,196,009 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,657,699 | +57,260 | 0.01% | 4,689,899 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,600,439 | -478,127 | 0.01% | 4,997,461 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,078,566 | +590,740 | 0.01% | 6,642,900 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,487,826 | +171,783 | 0.01% | 5,160,291 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,316,043 | -95,435 | 0.01% | 4,509,328 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,411,478 | +75,393 | 0.01% | 4,703,220 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,336,085 | +47,718 | 0.01% | 4,620,001 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,288,367 | +99,252 | 0.01% | 4,306,499 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,189,115 | -95,435 | 0.00% | 3,887,519 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,284,550 | +658,499 | 0.01% | 3,997,620 |
| 2021-11-15 | 2021-11-11 | 2.861 | 626,051 | -28,631 | 0.00% | 1,790,880 |
| 2021-11-11 | 2021-11-09 | 2.903 | 654,682 | +95,435 | 0.00% | 1,900,221 |
| 2021-11-08 | 2021-11-04 | 3.112 | 559,247 | +41,991 | 0.00% | 1,740,420 |
| 2021-11-05 | 2021-11-03 | 2.861 | 517,256 | +86,846 | 0.00% | 1,479,661 |
| 2021-11-04 | 2021-11-02 | 3.353 | 430,410 | -1,762,678 | 0.00% | 1,443,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,193,088 | +1,795,126 | 0.01% | 8,272,801 |
| 2021-03-31 | 2021-03-29 | 1.991 | 397,962 | +7,634 | 0.00% | 792,299 |
| 2021-03-25 | 2021-03-23 | 2.106 | 390,328 | +3,818 | 0.00% | 822,091 |
| 2021-03-19 | 2021-03-17 | 2.504 | 386,510 | -3,818 | 0.00% | 967,949 |
| 2021-03-18 | 2021-03-16 | 2.641 | 390,328 | +955 | 0.00% | 1,030,681 |
| 2021-03-16 | 2021-03-12 | 2.494 | 389,373 | -2,863,039 | 0.00% | 971,039 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,252,412 | +2,829,637 | 0.01% | 8,247,360 |
| 2021-03-11 | 2021-03-09 | 2.284 | 422,775 | -392,237 | 0.00% | 965,739 |
| 2021-03-10 | 2021-03-08 | 2.242 | 815,012 | -92,571 | 0.00% | 1,827,561 |
| 2021-03-09 | 2021-03-05 | 3.018 | 907,583 | -5,201,187 | 0.00% | 2,738,879 |
| 2021-03-05 | 2021-03-03 | 3.385 | 6,108,770 | +956,255 | 0.03% | 20,675,229 |
| 2021-03-04 | 2021-03-02 | 3.091 | 5,152,515 | +954,346 | 0.02% | 15,927,049 |
| 2021-03-03 | 2021-03-01 | 3.206 | 4,198,169 | +38,174 | 0.02% | 13,460,939 |
| 2021-03-02 | 2021-02-26 | 2.986 | 4,159,995 | -13,361 | 0.02% | 12,423,149 |
| 2021-03-01 | 2021-02-25 | 2.892 | 4,173,356 | +2,863,039 | 0.02% | 12,069,480 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,310,317 | -1,730,230 | 0.01% | 3,254,009 |
| 2021-02-25 | 2021-02-23 | 2.903 | 3,040,547 | +1,909 | 0.01% | 8,825,220 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,038,638 | +62,032 | 0.01% | 8,947,039 |
| 2021-02-23 | 2021-02-19 | 3.238 | 2,976,606 | +2,863 | 0.01% | 9,637,710 |
| 2021-02-22 | 2021-02-18 | 3.185 | 2,973,743 | -954 | 0.01% | 9,472,640 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,974,697 | -134,563 | 0.01% | 10,971,839 |
| 2021-02-18 | 2021-02-16 | 3.678 | 3,109,260 | +52,489 | 0.01% | 11,435,580 |
| 2021-02-17 | 2021-02-11 | 3.825 | 3,056,771 | -3,326,851 | 0.01% | 11,690,950 |
| 2021-02-16 | 2021-02-09 | 3.919 | 6,383,622 | +819,783 | 0.03% | 25,016,860 |
| 2021-02-10 | 2021-02-08 | 3.332 | 5,563,839 | -6,194,661 | 0.02% | 18,539,401 |
| 2021-02-09 | 2021-02-05 | 3.343 | 11,758,500 | +158,421 | 0.05% | 39,303,989 |
| 2021-02-08 | 2021-02-04 | 3.416 | 11,600,079 | -31,493 | 0.05% | 39,625,301 |
| 2021-02-05 | 2021-02-03 | 3.060 | 11,631,572 | -11,452 | 0.05% | 35,588,960 |
| 2021-02-04 | 2021-02-02 | 3.144 | 11,643,024 | +2,027,986 | 0.05% | 36,599,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 9,615,038 | -2,399,227 | 0.04% | 22,366,499 |
| 2021-01-29 | 2021-01-27 | 2.588 | 12,014,265 | -985,840 | 0.05% | 31,094,830 |
| 2021-01-28 | 2021-01-26 | 2.777 | 13,000,105 | -94,480 | 0.05% | 36,098,301 |
| 2021-01-27 | 2021-01-25 | 2.693 | 13,094,585 | +114,522 | 0.05% | 35,262,970 |
| 2021-01-26 | 2021-01-22 | 2.096 | 12,980,063 | -77,302 | 0.05% | 27,201,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 13,057,365 | -448,543 | 0.05% | 27,774,459 |
| 2021-01-22 | 2021-01-20 | 2.022 | 13,505,908 | +1,442,017 | 0.06% | 27,313,360 |
| 2021-01-20 | 2021-01-18 | 1.781 | 12,063,891 | +8,343,849 | 0.06% | 21,489,700 |
| 2021-01-18 | 2021-01-14 | 1.488 | 3,720,042 | +2,744,700 | 0.02% | 5,535,160 |
| 2021-01-12 | 2021-01-08 | 1.540 | 975,342 | +2,863 | 0.00% | 1,502,340 |
| 2021-01-06 | 2021-01-04 | 1.362 | 972,479 | +947,666 | 0.00% | 1,324,700 |
| 2021-01-05 | 2020-12-31 | 1.289 | 24,813 | -1,473,511 | 0.00% | 31,980 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,498,324 | +6,681 | 0.01% | 2,088,101 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,491,643 | +477,173 | 0.01% | 2,281,980 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,014,470 | -902,812 | 0.01% | 1,498,830 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,917,282 | -92,571 | 0.01% | 2,631,791 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,009,853 | +1,905,829 | 0.01% | 3,201,120 |
| 2020-12-15 | 2020-12-11 | 1.153 | 104,024 | +91,617 | 0.00% | 119,900 |
| 2020-12-10 | 2020-12-08 | 1.142 | 12,407 | -125,019 | 0.00% | 14,171 |
| 2020-12-09 | 2020-12-07 | 1.174 | 137,426 | -62,987 | 0.00% | 161,280 |
| 2020-12-08 | 2020-12-04 | 0.943 | 200,413 | +5,726 | 0.00% | 189,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 194,687 | -1,908 | 0.00% | 179,520 |
| 2020-12-03 | 2020-12-01 | 0.943 | 196,595 | +188,960 | 0.00% | 185,400 |
| 2020-11-18 | 2020-11-16 | 0.451 | 7,635 | -6,680 | 0.00% | 3,440 |
| 2020-10-27 | 2020-10-22 | 0.393 | 14,315 | -14,315 | 0.00% | 5,625 |
| 2020-10-19 | 2020-10-15 | 0.377 | 28,630 | +9,543 | 0.00% | 10,800 |
| 2020-10-08 | 2020-10-06 | 0.414 | 19,087 | +19,087 | 0.00% | 7,900 |
| 2020-02-24 | 2020-02-20 | 0.430 | 0 | -286,304 | ||
| 2019-11-20 | 2019-11-18 | 0.283 | 286,304 | +19,087 | 0.00% | 81,000 |
| 2019-08-19 | 2019-08-15 | 0.325 | 267,217 | +19,087 | 0.00% | 86,800 |
| 2019-08-16 | 2019-08-14 | 0.335 | 248,130 | +38,174 | 0.00% | 83,200 |
| 2019-08-15 | 2019-08-13 | 0.346 | 209,956 | +38,174 | 0.00% | 72,600 |
| 2019-08-09 | 2019-08-07 | 0.398 | 171,782 | +19,087 | 0.00% | 68,400 |
| 2019-08-08 | 2019-08-06 | 0.409 | 152,695 | +9,543 | 0.00% | 62,400 |
| 2019-08-07 | 2019-08-05 | 0.414 | 143,152 | +19,087 | 0.00% | 59,250 |
| 2019-08-06 | 2019-08-02 | 0.435 | 124,065 | +9,543 | 0.00% | 53,950 |
| 2019-08-05 | 2019-08-01 | 0.456 | 114,522 | +19,087 | 0.00% | 52,200 |
| 2019-08-02 | 2019-07-31 | 0.472 | 95,435 | +76,348 | 0.00% | 45,000 |
| 2019-07-31 | 2019-07-29 | 0.482 | 19,087 | +19,087 | 0.00% | 9,200 |
| 2019-03-01 | 2019-02-27 | 0.723 | 0 | -1,908,693 | ||
| 2019-01-28 | 2019-01-24 | 0.555 | 1,908,693 | +1,442,018 | 0.01% | 1,060,000 |
| 2019-01-23 | 2019-01-21 | 0.545 | 466,675 | -10,498 | 0.00% | 254,280 |
| 2019-01-14 | 2019-01-10 | 0.519 | 477,173 | +477,173 | 0.00% | 247,500 |
| 2018-08-08 | 2018-08-06 | 0.639 | 0 | -93,526 | ||
| 2018-07-17 | 2018-07-13 | 0.713 | 93,526 | +93,526 | 0.00% | 66,640 |
| 2018-05-17 | 2018-05-15 | 0.995 | 0 | -9,543 | ||
| 2018-05-08 | 2018-05-04 | 0.995 | 9,543 | +9,543 | 0.00% | 9,500 |
| 2017-12-28 | 2017-12-22 | 1.446 | 0 | -120,248 | ||
| 2017-12-27 | 2017-12-21 | 1.415 | 120,248 | +120,248 | 0.00% | 170,101 |
| 2017-09-27 | 2017-09-25 | 1.037 | 0 | -954,346 | ||
| 2017-09-26 | 2017-09-22 | 1.121 | 954,346 | +954,346 | 0.01% | 1,070,000 |
| 2017-09-21 | 2017-09-19 | 1.142 | 0 | -19,087 | ||
| 2017-08-24 | 2017-08-21 | 0.954 | 19,087 | -19,087 | 0.00% | 18,200 |
| 2017-08-22 | 2017-08-18 | 0.985 | 38,174 | -57,261 | 0.00% | 37,600 |
| 2017-08-17 | 2017-08-15 | 0.943 | 95,435 | -19,087 | 0.00% | 90,000 |
| 2017-08-16 | 2017-08-14 | 0.912 | 114,522 | +19,087 | 0.00% | 104,400 |
| 2017-08-04 | 2017-08-02 | 0.891 | 95,435 | +95,435 | 0.00% | 85,000 |
| 2017-05-05 | 2017-05-02 | 1.006 | 0 | -14,315 | ||
| 2017-04-19 | 2017-04-13 | 1.027 | 14,315 | +14,315 | 0.00% | 14,700 |
| 2017-02-07 | 2017-02-03 | 1.037 | 0 | -95,435 | ||
| 2017-02-02 | 2017-01-27 | 1.058 | 95,435 | -414,186 | 0.00% | 101,000 |
| 2017-02-01 | 2017-01-25 | 1.037 | 509,621 | -95,435 | 0.00% | 528,660 |
| 2017-01-26 | 2017-01-24 | 1.037 | 605,056 | -185,143 | 0.00% | 627,660 |
| 2016-11-11 | 2016-11-09 | 1.069 | 790,199 | +51,535 | 0.00% | 844,560 |
| 2016-11-03 | 2016-11-01 | 1.090 | 738,664 | +57,261 | 0.00% | 804,960 |
| 2016-11-02 | 2016-10-31 | 1.100 | 681,403 | +47,717 | 0.00% | 749,700 |
| 2016-10-25 | 2016-10-20 | 1.121 | 633,686 | -9,543 | 0.00% | 710,480 |
| 2016-10-14 | 2016-10-12 | 1.132 | 643,229 | -85,892 | 0.00% | 727,920 |
| 2016-10-13 | 2016-10-11 | 1.142 | 729,121 | -66,804 | 0.00% | 832,761 |
| 2016-10-06 | 2016-10-04 | 1.058 | 795,925 | -9,543 | 0.00% | 842,340 |
| 2016-10-05 | 2016-10-03 | 1.069 | 805,468 | +7,635 | 0.00% | 860,880 |
| 2016-10-04 | 2016-09-30 | 1.079 | 797,833 | +132,654 | 0.00% | 861,079 |
| 2016-09-30 | 2016-09-28 | 1.142 | 665,179 | +71,576 | 0.00% | 759,730 |
| 2016-09-23 | 2016-09-21 | 1.174 | 593,603 | +143,152 | 0.00% | 696,640 |
| 2016-09-22 | 2016-09-20 | 1.174 | 450,451 | +93,526 | 0.00% | 528,639 |
| 2016-09-21 | 2016-09-19 | 1.184 | 356,925 | +116,430 | 0.00% | 422,619 |
| 2016-09-15 | 2016-09-13 | 1.195 | 240,495 | -78,257 | 0.00% | 287,280 |
| 2016-09-13 | 2016-09-09 | 1.247 | 318,752 | -238,586 | 0.00% | 397,460 |
| 2016-09-09 | 2016-09-07 | 1.163 | 557,338 | +232,860 | 0.00% | 648,240 |
| 2016-09-08 | 2016-09-06 | 1.184 | 324,478 | -57,261 | 0.00% | 384,200 |
| 2016-09-06 | 2016-09-02 | 1.132 | 381,739 | +57,261 | 0.00% | 432,001 |
| 2016-09-02 | 2016-08-31 | 1.153 | 324,478 | -28,630 | 0.00% | 374,000 |
| 2016-08-29 | 2016-08-25 | 1.174 | 353,108 | +124,065 | 0.00% | 414,400 |
| 2016-08-26 | 2016-08-24 | 1.226 | 229,043 | -267,217 | 0.00% | 280,800 |
| 2016-08-25 | 2016-08-23 | 1.226 | 496,260 | -152,695 | 0.00% | 608,400 |
| 2016-08-23 | 2016-08-19 | 1.205 | 648,955 | +28,630 | 0.00% | 781,999 |
| 2016-08-17 | 2016-08-15 | 1.153 | 620,325 | +124,065 | 0.00% | 715,000 |
| 2016-08-12 | 2016-08-10 | 1.121 | 496,260 | +171,782 | 0.00% | 556,400 |
| 2016-08-11 | 2016-08-09 | 1.142 | 324,478 | +124,065 | 0.00% | 370,600 |
| 2016-08-10 | 2016-08-08 | 1.142 | 200,413 | +124,065 | 0.00% | 228,900 |
| 2016-08-09 | 2016-08-05 | 1.111 | 76,348 | +76,348 | 0.00% | 84,800 |
| 2016-08-05 | 2016-08-03 | 1.111 | 0 | -954 | ||
| 2016-03-29 | 2016-03-23 | 1.415 | 954 | -85,892 | 0.00% | 1,350 |
| 2016-03-24 | 2016-03-22 | 1.373 | 86,846 | -133,608 | 0.00% | 119,211 |
| 2016-03-23 | 2016-03-21 | 1.394 | 220,454 | -28,630 | 0.00% | 307,230 |
| 2016-03-22 | 2016-03-18 | 1.425 | 249,084 | -85,892 | 0.00% | 354,959 |
| 2016-03-18 | 2016-03-16 | 1.299 | 334,976 | +61,079 | 0.00% | 435,241 |
| 2016-03-16 | 2016-03-14 | 1.341 | 273,897 | +190,869 | 0.00% | 367,359 |
| 2016-03-15 | 2016-03-11 | 1.352 | 83,028 | +35,311 | 0.00% | 112,230 |
| 2016-03-14 | 2016-03-10 | 1.341 | 47,717 | +46,763 | 0.00% | 64,000 |
| 2015-12-29 | 2015-12-24 | 1.236 | 954 | +8 | 0.00% | 1,180 |
| 2015-12-22 | 2015-12-18 | 1.429 | 946 | +64 | 0.00% | 1,352 |
| 2015-07-09 | 2015-07-07 | 1.611 | 882 | -13,222 | 0.00% | 1,421 |
| 2015-07-03 | 2015-06-30 | 2.031 | 14,104 | +13,222 | 0.00% | 28,639 |
| 2015-06-30 | 2015-06-26 | 2.065 | 882 | -5,289 | 0.00% | 1,821 |
| 2015-06-29 | 2015-06-25 | 2.167 | 6,171 | +5,289 | 0.00% | 13,371 |
| 2015-06-25 | 2015-06-23 | 2.155 | 882 | -5,289 | 0.00% | 1,901 |
| 2015-06-11 | 2015-06-09 | 2.167 | 6,171 | +5,289 | 0.00% | 13,371 |
| 2015-06-01 | 2015-05-28 | 2.394 | 882 | -9,696 | 0.00% | 2,111 |
| 2015-05-22 | 2015-05-20 | 2.462 | 10,578 | -9,697 | 0.00% | 26,039 |
| 2015-05-18 | 2015-05-14 | 2.473 | 20,275 | +5,289 | 0.00% | 50,140 |
| 2015-05-14 | 2015-05-12 | 2.484 | 14,986 | +7,052 | 0.00% | 37,230 |
| 2015-05-11 | 2015-05-07 | 2.394 | 7,934 | -14,986 | 0.00% | 18,991 |
| 2015-05-08 | 2015-05-06 | 2.484 | 22,920 | -22,038 | 0.00% | 56,941 |
| 2015-05-04 | 2015-04-29 | 2.654 | 44,958 | -12,341 | 0.00% | 119,341 |
| 2015-04-29 | 2015-04-27 | 2.757 | 57,299 | -16,749 | 0.00% | 157,950 |
| 2015-04-28 | 2015-04-24 | 2.689 | 74,048 | +28,209 | 0.00% | 199,080 |
| 2015-04-22 | 2015-04-20 | 2.723 | 45,839 | +45,839 | 0.00% | 124,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 0 | -35,261 | ||
| 2014-11-07 | 2014-11-05 | 2.881 | 35,261 | +8,815 | 0.00% | 101,600 |
| 2014-11-04 | 2014-10-31 | 2.972 | 26,446 | +8,816 | 0.00% | 78,601 |
| 2014-11-03 | 2014-10-30 | 2.972 | 17,630 | +17,630 | 0.00% | 52,399 |
| 2014-10-29 | 2014-10-27 | 2.893 | 0 | -17,630 | ||
| 2014-10-28 | 2014-10-24 | 2.972 | 17,630 | +17,630 | 0.00% | 52,399 |
| 2014-10-14 | 2014-10-10 | 3.074 | 0 | -17,630 | ||
| 2014-10-06 | 2014-09-30 | 3.233 | 17,630 | +17,630 | 0.00% | 56,999 |
| 2014-09-30 | 2014-09-26 | 3.335 | 0 | -30,853 | ||
| 2014-09-29 | 2014-09-25 | 3.392 | 30,853 | +22,038 | 0.00% | 104,649 |
| 2014-09-26 | 2014-09-24 | 3.471 | 8,815 | -30,854 | 0.00% | 30,599 |
| 2014-09-24 | 2014-09-22 | 3.437 | 39,669 | +8,816 | 0.00% | 136,352 |
| 2014-09-23 | 2014-09-19 | 3.426 | 30,853 | +4,407 | 0.00% | 105,699 |
| 2014-09-22 | 2014-09-18 | 3.415 | 26,446 | -30,853 | 0.00% | 90,301 |
| 2014-09-16 | 2014-09-12 | 3.312 | 57,299 | +13,223 | 0.00% | 189,800 |
| 2014-09-10 | 2014-09-05 | 3.278 | 44,076 | +26,446 | 0.00% | 144,500 |
| 2014-09-08 | 2014-09-04 | 3.312 | 17,630 | -30,854 | 0.00% | 58,399 |
| 2014-09-04 | 2014-09-02 | 3.052 | 48,484 | +13,223 | 0.00% | 147,951 |
| 2014-09-03 | 2014-09-01 | 3.074 | 35,261 | +8,815 | 0.00% | 108,400 |
| 2014-09-02 | 2014-08-29 | 3.165 | 26,446 | -37,024 | 0.00% | 83,701 |
| 2014-09-01 | 2014-08-28 | 3.040 | 63,470 | +7,053 | 0.00% | 192,961 |
| 2014-08-26 | 2014-08-22 | 3.165 | 56,417 | +8,815 | 0.00% | 178,559 |
| 2014-08-25 | 2014-08-21 | 3.199 | 47,602 | -17,631 | 0.00% | 152,279 |
| 2014-08-20 | 2014-08-18 | 3.074 | 65,233 | +26,446 | 0.00% | 200,541 |
| 2014-08-19 | 2014-08-15 | 3.120 | 38,787 | -26,446 | 0.00% | 121,000 |
| 2014-08-18 | 2014-08-14 | 2.938 | 65,233 | +17,631 | 0.00% | 191,661 |
| 2014-08-15 | 2014-08-13 | 2.995 | 47,602 | -17,631 | 0.00% | 142,559 |
| 2014-08-05 | 2014-08-01 | 2.813 | 65,233 | +7,053 | 0.00% | 183,521 |
| 2014-08-04 | 2014-07-31 | 2.870 | 58,180 | +14,104 | 0.00% | 166,979 |
| 2014-08-01 | 2014-07-30 | 2.949 | 44,076 | +8,815 | 0.00% | 130,000 |
| 2014-07-31 | 2014-07-29 | 3.018 | 35,261 | -14,986 | 0.00% | 106,400 |
| 2014-07-16 | 2014-07-14 | 2.961 | 50,247 | +14,986 | 0.00% | 148,771 |
| 2014-07-11 | 2014-07-09 | 3.052 | 35,261 | +17,631 | 0.00% | 107,600 |
| 2014-07-02 | 2014-06-27 | 2.915 | 17,630 | +17,630 | 0.00% | 51,399 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy