History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-10-09 | 2025-10-06 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-10-08 | 2025-10-03 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-10-03 | 2025-09-30 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-10-02 | 2025-09-29 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-09-30 | 2025-09-26 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-09-29 | 2025-09-25 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 55,000 | -98,000 | 0.00% | 71,500 |
| 2025-09-23 | 2025-09-19 | 1.330 | 153,000 | -30,000 | 0.00% | 203,490 |
| 2025-09-22 | 2025-09-18 | 1.360 | 183,000 | -20,000 | 0.00% | 248,880 |
| 2025-09-18 | 2025-09-16 | 1.310 | 203,000 | -3,000 | 0.00% | 265,930 |
| 2025-09-17 | 2025-09-15 | 1.260 | 206,000 | -40,000 | 0.00% | 259,560 |
| 2025-09-12 | 2025-09-10 | 1.330 | 246,000 | -50,000 | 0.00% | 327,180 |
| 2025-09-08 | 2025-09-04 | 1.310 | 296,000 | -70,000 | 0.00% | 387,760 |
| 2025-09-04 | 2025-09-02 | 1.300 | 366,000 | -20,000 | 0.00% | 475,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 386,000 | -50,000 | 0.00% | 482,500 |
| 2025-08-29 | 2025-08-27 | 1.180 | 436,000 | -20,000 | 0.00% | 514,480 |
| 2025-08-28 | 2025-08-26 | 1.250 | 456,000 | -21,000 | 0.00% | 570,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 477,000 | -40,000 | 0.00% | 562,860 |
| 2025-08-15 | 2025-08-13 | 1.180 | 517,000 | -1,000 | 0.00% | 610,060 |
| 2025-08-13 | 2025-08-11 | 1.200 | 518,000 | -100,000 | 0.00% | 621,600 |
| 2025-08-11 | 2025-08-07 | 1.130 | 618,000 | -90,000 | 0.00% | 698,340 |
| 2025-08-06 | 2025-08-04 | 1.180 | 708,000 | -2,453,000 | 0.00% | 835,440 |
| 2025-08-05 | 2025-08-01 | 1.160 | 3,161,000 | -180,000 | 0.01% | 3,666,760 |
| 2025-08-04 | 2025-07-31 | 1.170 | 3,341,000 | +380,000 | 0.01% | 3,908,970 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,961,000 | -50,000 | 0.01% | 3,701,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 3,011,000 | -300,000 | 0.01% | 3,793,860 |
| 2025-07-30 | 2025-07-28 | 1.170 | 3,311,000 | +360,000 | 0.01% | 3,873,870 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,951,000 | +340,000 | 0.01% | 3,629,730 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,611,000 | -430,000 | 0.01% | 3,394,300 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,041,000 | +170,000 | 0.01% | 3,801,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,871,000 | -347,000 | 0.01% | 3,674,880 |
| 2025-07-22 | 2025-07-18 | 1.210 | 3,218,000 | +370,000 | 0.01% | 3,893,780 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,848,000 | -10,000 | 0.01% | 3,531,520 |
| 2025-07-18 | 2025-07-16 | 1.250 | 2,858,000 | +60,000 | 0.01% | 3,572,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,798,000 | +30,000 | 0.01% | 3,469,520 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,768,000 | -30,000 | 0.01% | 3,570,720 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,798,000 | +30,000 | 0.01% | 3,441,540 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,768,000 | -330,000 | 0.01% | 3,376,960 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,098,000 | -290,000 | 0.01% | 3,810,540 |
| 2025-07-08 | 2025-07-04 | 1.120 | 3,388,000 | +289,000 | 0.01% | 3,794,560 |
| 2025-07-07 | 2025-07-03 | 1.050 | 3,099,000 | +20,000 | 0.01% | 3,253,950 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,079,000 | +2,040,000 | 0.01% | 3,356,110 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,039,000 | -30,000 | 0.00% | 1,039,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,069,000 | +30,000 | 0.00% | 994,170 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,039,000 | -50,000 | 0.00% | 945,490 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,089,000 | -50,000 | 0.00% | 936,540 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,139,000 | +50,000 | 0.00% | 911,200 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,089,000 | -10,000 | 0.00% | 892,980 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,099,000 | -50,000 | 0.00% | 945,140 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,149,000 | -50,000 | 0.00% | 1,045,590 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,199,000 | -30,000 | 0.00% | 995,170 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,229,000 | -100,000 | 0.00% | 1,106,100 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,329,000 | +220,000 | 0.00% | 1,169,520 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,109,000 | -40,000 | 0.00% | 942,650 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,149,000 | -80,000 | 0.00% | 919,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,229,000 | -6,000 | 0.00% | 970,910 |
| 2025-04-17 | 2025-04-15 | 0.830 | 1,235,000 | +150,000 | 0.00% | 1,025,050 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,085,000 | -6,000 | 0.00% | 878,850 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,091,000 | -4,000 | 0.00% | 850,980 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,095,000 | +26,000 | 0.00% | 799,350 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,069,000 | -50,000 | 0.00% | 1,036,930 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,119,000 | -10,000 | 0.00% | 1,096,620 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,129,000 | +100,000 | 0.00% | 1,140,290 |
| 2025-03-27 | 2025-03-25 | 1.030 | 1,029,000 | -180,000 | 0.00% | 1,059,870 |
| 2025-03-25 | 2025-03-21 | 1.050 | 1,209,000 | -190,000 | 0.00% | 1,269,450 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,399,000 | +100,000 | 0.00% | 1,524,910 |
| 2025-03-21 | 2025-03-19 | 1.110 | 1,299,000 | +10,000 | 0.00% | 1,441,890 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,289,000 | +310,000 | 0.00% | 1,443,680 |
| 2025-03-18 | 2025-03-14 | 1.130 | 979,000 | -40,000 | 0.00% | 1,106,270 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,019,000 | +170,000 | 0.00% | 1,120,900 |
| 2025-03-14 | 2025-03-12 | 1.150 | 849,000 | +110,000 | 0.00% | 976,350 |
| 2025-03-12 | 2025-03-10 | 1.210 | 739,000 | +10,000 | 0.00% | 894,190 |
| 2025-03-11 | 2025-03-07 | 1.220 | 729,000 | -180,000 | 0.00% | 889,380 |
| 2025-03-10 | 2025-03-06 | 1.220 | 909,000 | +180,000 | 0.00% | 1,108,980 |
| 2025-03-07 | 2025-03-05 | 1.220 | 729,000 | +10,000 | 0.00% | 889,380 |
| 2025-03-06 | 2025-03-04 | 1.240 | 719,000 | +20,000 | 0.00% | 891,560 |
| 2025-03-05 | 2025-03-03 | 1.260 | 699,000 | -110,000 | 0.00% | 880,740 |
| 2025-03-04 | 2025-02-28 | 1.240 | 809,000 | +20,000 | 0.00% | 1,003,160 |
| 2025-02-28 | 2025-02-26 | 1.290 | 789,000 | -160,000 | 0.00% | 1,017,810 |
| 2025-02-27 | 2025-02-25 | 1.240 | 949,000 | +20,000 | 0.00% | 1,176,760 |
| 2025-02-26 | 2025-02-24 | 1.220 | 929,000 | +30,000 | 0.00% | 1,133,380 |
| 2025-02-24 | 2025-02-20 | 1.230 | 899,000 | -19,000 | 0.00% | 1,105,770 |
| 2025-02-21 | 2025-02-19 | 1.270 | 918,000 | -240,000 | 0.00% | 1,165,860 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,158,000 | -210,000 | 0.00% | 1,389,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,368,000 | -170,000 | 0.00% | 1,614,240 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,538,000 | +540,000 | 0.01% | 1,799,460 |
| 2025-02-17 | 2025-02-13 | 1.170 | 998,000 | -130,000 | 0.00% | 1,167,660 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,128,000 | +170,000 | 0.00% | 1,342,320 |
| 2025-02-11 | 2025-02-07 | 1.300 | 958,000 | +210,000 | 0.00% | 1,245,400 |
| 2025-02-10 | 2025-02-06 | 1.170 | 748,000 | +50,000 | 0.00% | 875,160 |
| 2025-02-05 | 2025-02-03 | 1.210 | 698,000 | +50,000 | 0.00% | 844,580 |
| 2025-02-03 | 2025-01-24 | 1.220 | 648,000 | -200,000 | 0.00% | 790,560 |
| 2025-01-23 | 2025-01-21 | 1.140 | 848,000 | -430,000 | 0.00% | 966,720 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,278,000 | +430,000 | 0.00% | 1,444,140 |
| 2025-01-20 | 2025-01-16 | 1.180 | 848,000 | -280,000 | 0.00% | 1,000,640 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,128,000 | +300,000 | 0.00% | 1,297,200 |
| 2025-01-15 | 2025-01-13 | 1.070 | 828,000 | -10,000 | 0.00% | 885,960 |
| 2025-01-14 | 2025-01-10 | 1.080 | 838,000 | -190,000 | 0.00% | 905,040 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,028,000 | -130,000 | 0.00% | 1,130,800 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,158,000 | +310,000 | 0.00% | 1,273,800 |
| 2025-01-08 | 2025-01-06 | 1.080 | 848,000 | -110,000 | 0.00% | 915,840 |
| 2025-01-07 | 2025-01-03 | 1.090 | 958,000 | -810,000 | 0.00% | 1,044,220 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,768,000 | +150,000 | 0.01% | 1,874,080 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,618,000 | +370,000 | 0.01% | 1,747,440 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,248,000 | +340,000 | 0.00% | 1,372,800 |
| 2024-12-30 | 2024-12-24 | 1.130 | 908,000 | -630,000 | 0.00% | 1,026,040 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,538,000 | +560,000 | 0.01% | 1,691,800 |
| 2024-12-23 | 2024-12-19 | 1.130 | 978,000 | +80,000 | 0.00% | 1,105,140 |
| 2024-12-20 | 2024-12-18 | 1.210 | 898,000 | -160,000 | 0.00% | 1,086,580 |
| 2024-12-19 | 2024-12-17 | 1.210 | 1,058,000 | +180,000 | 0.00% | 1,280,180 |
| 2024-12-18 | 2024-12-16 | 1.240 | 878,000 | +280,000 | 0.00% | 1,088,720 |
| 2024-12-17 | 2024-12-13 | 1.260 | 598,000 | -500,000 | 0.00% | 753,480 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,098,000 | +50,000 | 0.00% | 1,383,480 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,048,000 | +480,000 | 0.00% | 1,320,480 |
| 2024-12-11 | 2024-12-09 | 1.340 | 568,000 | +30,000 | 0.00% | 761,120 |
| 2024-12-03 | 2024-11-29 | 1.450 | 538,000 | -5,000 | 0.00% | 780,100 |
| 2024-11-26 | 2024-11-22 | 1.300 | 543,000 | -5,000 | 0.00% | 705,900 |
| 2024-11-25 | 2024-11-21 | 1.390 | 548,000 | +10,000 | 0.00% | 761,720 |
| 2024-11-22 | 2024-11-20 | 1.440 | 538,000 | -20,000 | 0.00% | 774,720 |
| 2024-11-20 | 2024-11-18 | 1.410 | 558,000 | +20,000 | 0.00% | 786,780 |
| 2024-11-14 | 2024-11-12 | 1.560 | 538,000 | -80,000 | 0.00% | 839,280 |
| 2024-11-12 | 2024-11-08 | 1.600 | 618,000 | +80,000 | 0.00% | 988,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 538,000 | +20,000 | 0.00% | 844,660 |
| 2024-11-08 | 2024-11-06 | 1.670 | 518,000 | +30,000 | 0.00% | 865,060 |
| 2024-11-07 | 2024-11-05 | 1.720 | 488,000 | -60,000 | 0.00% | 839,360 |
| 2024-11-06 | 2024-11-04 | 1.650 | 548,000 | +30,000 | 0.00% | 904,200 |
| 2024-11-04 | 2024-10-31 | 1.720 | 518,000 | -110,000 | 0.00% | 890,960 |
| 2024-10-31 | 2024-10-29 | 1.590 | 628,000 | +160,000 | 0.00% | 998,520 |
| 2024-10-29 | 2024-10-25 | 1.710 | 468,000 | -156,000 | 0.00% | 800,280 |
| 2024-10-28 | 2024-10-24 | 1.430 | 624,000 | +30,000 | 0.00% | 892,320 |
| 2024-10-25 | 2024-10-23 | 1.500 | 594,000 | -20,000 | 0.00% | 891,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 614,000 | -130,000 | 0.00% | 712,240 |
| 2024-10-22 | 2024-10-18 | 1.140 | 744,000 | +180,000 | 0.00% | 848,160 |
| 2024-10-15 | 2024-10-10 | 1.150 | 564,000 | +10,000 | 0.00% | 648,600 |
| 2024-10-14 | 2024-10-09 | 1.170 | 554,000 | -40,000 | 0.00% | 648,180 |
| 2024-10-07 | 2024-10-03 | 1.410 | 594,000 | -91,000 | 0.00% | 837,540 |
| 2024-10-04 | 2024-10-02 | 1.510 | 685,000 | +30,000 | 0.00% | 1,034,350 |
| 2024-10-03 | 2024-09-30 | 1.400 | 655,000 | -119,000 | 0.00% | 917,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 774,000 | +50,000 | 0.00% | 990,720 |
| 2024-09-27 | 2024-09-25 | 1.090 | 724,000 | +50,000 | 0.00% | 789,160 |
| 2024-09-26 | 2024-09-24 | 1.100 | 674,000 | -140,000 | 0.00% | 741,400 |
| 2024-09-24 | 2024-09-20 | 1.030 | 814,000 | +130,000 | 0.00% | 838,420 |
| 2024-09-11 | 2024-09-09 | 1.140 | 684,000 | -10,000 | 0.00% | 779,760 |
| 2024-09-03 | 2024-08-30 | 1.160 | 694,000 | -230,000 | 0.00% | 805,040 |
| 2024-09-02 | 2024-08-29 | 1.130 | 924,000 | -150,000 | 0.00% | 1,044,120 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,074,000 | +100,000 | 0.00% | 1,181,400 |
| 2024-08-28 | 2024-08-26 | 1.100 | 974,000 | +280,000 | 0.00% | 1,071,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 694,000 | -80,000 | 0.00% | 784,220 |
| 2024-08-20 | 2024-08-16 | 1.120 | 774,000 | +40,000 | 0.00% | 866,880 |
| 2024-08-19 | 2024-08-15 | 1.140 | 734,000 | +40,000 | 0.00% | 836,760 |
| 2024-08-16 | 2024-08-14 | 1.110 | 694,000 | -20,000 | 0.00% | 770,340 |
| 2024-08-13 | 2024-08-09 | 1.140 | 714,000 | -320,000 | 0.00% | 813,960 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,034,000 | -160,000 | 0.00% | 1,189,100 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,194,000 | +80,000 | 0.00% | 1,229,820 |
| 2024-08-05 | 2024-08-01 | 1.100 | 1,114,000 | -90,000 | 0.00% | 1,225,400 |
| 2024-08-02 | 2024-07-31 | 1.100 | 1,204,000 | -110,000 | 0.00% | 1,324,400 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,314,000 | +60,000 | 0.00% | 1,379,700 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,254,000 | -90,000 | 0.00% | 1,354,320 |
| 2024-07-29 | 2024-07-25 | 1.090 | 1,344,000 | +100,000 | 0.00% | 1,464,960 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,244,000 | -100,000 | 0.00% | 1,430,600 |
| 2024-07-22 | 2024-07-18 | 1.180 | 1,344,000 | +10,000 | 0.00% | 1,585,920 |
| 2024-07-19 | 2024-07-17 | 1.170 | 1,334,000 | +50,000 | 0.00% | 1,560,780 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,284,000 | +40,000 | 0.00% | 1,540,800 |
| 2024-07-17 | 2024-07-15 | 1.140 | 1,244,000 | -100,000 | 0.00% | 1,418,160 |
| 2024-07-16 | 2024-07-12 | 1.140 | 1,344,000 | +210,000 | 0.00% | 1,532,160 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,134,000 | -500,000 | 0.00% | 1,292,760 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,634,000 | +340,000 | 0.01% | 1,781,060 |
| 2024-07-10 | 2024-07-08 | 1.070 | 1,294,000 | +40,000 | 0.00% | 1,384,580 |
| 2024-07-09 | 2024-07-05 | 1.100 | 1,254,000 | -20,000 | 0.00% | 1,379,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,274,000 | +240,000 | 0.00% | 1,414,140 |
| 2024-07-05 | 2024-07-03 | 1.140 | 1,034,000 | -80,000 | 0.00% | 1,178,760 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,114,000 | +60,000 | 0.00% | 1,292,240 |
| 2024-07-02 | 2024-06-27 | 1.170 | 1,054,000 | +20,000 | 0.00% | 1,233,180 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,034,000 | -20,000 | 0.00% | 1,240,800 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,054,000 | +50,000 | 0.00% | 1,275,340 |
| 2024-06-26 | 2024-06-24 | 1.210 | 1,004,000 | +70,000 | 0.00% | 1,214,840 |
| 2024-06-25 | 2024-06-21 | 1.250 | 934,000 | +70,000 | 0.00% | 1,167,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 864,000 | -70,000 | 0.00% | 1,131,840 |
| 2024-06-21 | 2024-06-19 | 1.340 | 934,000 | +120,000 | 0.00% | 1,251,560 |
| 2024-06-18 | 2024-06-14 | 1.360 | 814,000 | -20,000 | 0.00% | 1,107,040 |
| 2024-06-11 | 2024-06-06 | 1.420 | 834,000 | -30,000 | 0.00% | 1,184,280 |
| 2024-06-07 | 2024-06-05 | 1.440 | 864,000 | -60,000 | 0.00% | 1,244,160 |
| 2024-06-06 | 2024-06-04 | 1.440 | 924,000 | +70,000 | 0.00% | 1,330,560 |
| 2024-06-04 | 2024-05-31 | 1.460 | 854,000 | +10,000 | 0.00% | 1,246,840 |
| 2024-06-03 | 2024-05-30 | 1.520 | 844,000 | +30,000 | 0.00% | 1,282,880 |
| 2024-05-24 | 2024-05-22 | 1.490 | 814,000 | -330,000 | 0.00% | 1,212,860 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,144,000 | -50,000 | 0.00% | 1,521,520 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,194,000 | -10,000 | 0.00% | 1,576,080 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,204,000 | -70,000 | 0.00% | 1,553,160 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,274,000 | +110,000 | 0.00% | 1,605,240 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,164,000 | +20,000 | 0.00% | 1,268,760 |
| 2024-04-15 | 2024-04-11 | 1.240 | 1,144,000 | +20,000 | 0.00% | 1,418,560 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,124,000 | +160,000 | 0.00% | 1,551,120 |
| 2024-03-21 | 2024-03-19 | 1.450 | 964,000 | -250,000 | 0.00% | 1,397,800 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,214,000 | +150,000 | 0.00% | 1,566,060 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,064,000 | -10,000 | 0.00% | 1,298,080 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,074,000 | -50,000 | 0.00% | 1,031,040 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,124,000 | +50,000 | 0.00% | 1,146,480 |
| 2024-01-11 | 2024-01-09 | 1.120 | 1,074,000 | -2,000 | 0.00% | 1,202,880 |
| 2024-01-03 | 2023-12-29 | 1.240 | 1,076,000 | +30,000 | 0.00% | 1,334,240 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,046,000 | -30,000 | 0.00% | 1,297,040 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,076,000 | -100,000 | 0.00% | 1,194,360 |
| 2023-11-29 | 2023-11-27 | 1.120 | 1,176,000 | +100,000 | 0.00% | 1,317,120 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,076,000 | -10,000 | 0.00% | 1,258,920 |
| 2023-11-23 | 2023-11-21 | 1.210 | 1,086,000 | -100,000 | 0.00% | 1,314,060 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,186,000 | -10,000 | 0.00% | 1,482,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,196,000 | +20,000 | 0.00% | 1,411,280 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,176,000 | -10,000 | 0.00% | 1,305,360 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,186,000 | +100,000 | 0.00% | 1,363,900 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,086,000 | +10,000 | 0.00% | 1,335,780 |
| 2023-10-06 | 2023-10-04 | 1.400 | 1,076,000 | -100,000 | 0.00% | 1,506,400 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,176,000 | -8,000 | 0.00% | 1,693,440 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,184,000 | -21,000 | 0.00% | 1,941,760 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,205,000 | +1,000 | 0.00% | 2,012,350 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,204,000 | +10,000 | 0.00% | 1,962,520 |
| 2023-07-26 | 2023-07-24 | 1.580 | 1,194,000 | -10,000 | 0.00% | 1,886,520 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,204,000 | +30,000 | 0.00% | 1,950,480 |
| 2023-07-06 | 2023-07-04 | 1.750 | 1,174,000 | -5,000 | 0.00% | 2,054,500 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,179,000 | -8,000 | 0.00% | 2,133,990 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,187,000 | -3,000 | 0.00% | 2,041,640 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,190,000 | -26,000 | 0.00% | 2,177,700 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,216,000 | +5,000 | 0.00% | 1,921,280 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,211,000 | -22,000 | 0.00% | 1,949,710 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,233,000 | +10,000 | 0.00% | 1,837,170 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,223,000 | +20,000 | 0.00% | 1,822,270 |
| 2023-06-07 | 2023-06-05 | 1.630 | 1,203,000 | +20,000 | 0.00% | 1,960,890 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,183,000 | +60,316 | 0.00% | 2,090,486 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,122,684 | -5,772 | 0.00% | 2,158,951 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,128,456 | -9,620 | 0.00% | 2,146,591 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,138,076 | -3,848 | 0.00% | 2,164,890 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,141,924 | -9,620 | 0.00% | 2,148,470 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,151,544 | +34,633 | 0.00% | 2,190,509 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,116,911 | +17,316 | 0.00% | 2,159,459 |
| 2023-05-05 | 2023-05-03 | 2.006 | 1,099,595 | +19,241 | 0.00% | 2,205,990 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,080,354 | +48,101 | 0.00% | 2,201,079 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,032,253 | +9,620 | 0.00% | 2,092,350 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,022,633 | -48,101 | 0.00% | 2,189,780 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,070,734 | -19,241 | 0.00% | 2,303,910 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,089,975 | +9,621 | 0.00% | 2,243,341 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,080,354 | -13,469 | 0.00% | 2,313,379 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,093,823 | +24,051 | 0.00% | 2,308,110 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,069,772 | -19,241 | 0.00% | 2,157,280 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,089,013 | +9,621 | 0.00% | 2,139,481 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,079,392 | +52,911 | 0.00% | 2,131,799 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,026,481 | +9,620 | 0.00% | 2,037,970 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,016,861 | +9,620 | 0.00% | 2,061,150 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,007,241 | +13,469 | 0.00% | 1,999,771 |
| 2023-03-16 | 2023-03-14 | 1.965 | 993,772 | +19,240 | 0.00% | 1,952,370 |
| 2023-03-14 | 2023-03-10 | 2.089 | 974,532 | +48,102 | 0.00% | 2,036,131 |
| 2023-03-08 | 2023-03-06 | 2.245 | 926,430 | +9,620 | 0.00% | 2,080,079 |
| 2023-02-27 | 2023-02-23 | 2.256 | 916,810 | +19,240 | 0.00% | 2,068,010 |
| 2023-02-22 | 2023-02-20 | 2.276 | 897,570 | +96,203 | 0.00% | 2,043,271 |
| 2023-02-17 | 2023-02-15 | 2.235 | 801,367 | +15,392 | 0.00% | 1,790,950 |
| 2023-02-08 | 2023-02-06 | 2.308 | 785,975 | +9,621 | 0.00% | 1,813,741 |
| 2023-02-07 | 2023-02-03 | 2.432 | 776,354 | -38,481 | 0.00% | 1,888,379 |
| 2023-02-06 | 2023-02-02 | 2.453 | 814,835 | +211,645 | 0.00% | 1,998,919 |
| 2023-02-03 | 2023-02-01 | 2.505 | 603,190 | -217,418 | 0.00% | 1,511,070 |
| 2023-02-01 | 2023-01-30 | 2.256 | 820,608 | -9,620 | 0.00% | 1,851,011 |
| 2023-01-31 | 2023-01-27 | 2.287 | 830,228 | +246,279 | 0.00% | 1,898,600 |
| 2023-01-30 | 2023-01-26 | 2.339 | 583,949 | -24,051 | 0.00% | 1,365,749 |
| 2023-01-27 | 2023-01-20 | 2.308 | 608,000 | -34,633 | 0.00% | 1,403,040 |
| 2023-01-20 | 2023-01-18 | 2.204 | 642,633 | +962 | 0.00% | 1,416,160 |
| 2023-01-18 | 2023-01-16 | 2.110 | 641,671 | +4,810 | 0.00% | 1,354,010 |
| 2023-01-17 | 2023-01-13 | 2.100 | 636,861 | +9,620 | 0.00% | 1,337,241 |
| 2023-01-16 | 2023-01-12 | 2.173 | 627,241 | -23,088 | 0.00% | 1,362,681 |
| 2023-01-13 | 2023-01-11 | 2.204 | 650,329 | +3,848 | 0.00% | 1,433,120 |
| 2023-01-12 | 2023-01-10 | 2.193 | 646,481 | -9,620 | 0.00% | 1,417,920 |
| 2023-01-11 | 2023-01-09 | 2.152 | 656,101 | -9,621 | 0.00% | 1,411,739 |
| 2023-01-10 | 2023-01-06 | 2.173 | 665,722 | +47,140 | 0.00% | 1,446,281 |
| 2023-01-05 | 2023-01-03 | 2.058 | 618,582 | +8,658 | 0.00% | 1,273,139 |
| 2023-01-03 | 2022-12-29 | 2.089 | 609,924 | +4,810 | 0.00% | 1,274,340 |
| 2022-12-30 | 2022-12-28 | 2.193 | 605,114 | +30,785 | 0.00% | 1,327,190 |
| 2022-12-15 | 2022-12-13 | 2.224 | 574,329 | +9,620 | 0.00% | 1,277,580 |
| 2022-12-13 | 2022-12-09 | 2.141 | 564,709 | -14,430 | 0.00% | 1,209,220 |
| 2022-12-12 | 2022-12-08 | 2.183 | 579,139 | +9,620 | 0.00% | 1,264,199 |
| 2022-12-09 | 2022-12-07 | 2.141 | 569,519 | +19,241 | 0.00% | 1,219,520 |
| 2022-12-08 | 2022-12-06 | 2.224 | 550,278 | -24,051 | 0.00% | 1,224,079 |
| 2022-12-07 | 2022-12-05 | 2.266 | 574,329 | +67,342 | 0.00% | 1,301,460 |
| 2022-11-21 | 2022-11-17 | 2.432 | 506,987 | -1,924 | 0.00% | 1,233,179 |
| 2022-11-17 | 2022-11-15 | 2.547 | 508,911 | -9,621 | 0.00% | 1,296,049 |
| 2022-11-16 | 2022-11-14 | 2.453 | 518,532 | +9,621 | 0.00% | 1,272,041 |
| 2022-11-11 | 2022-11-09 | 2.443 | 508,911 | -4,811 | 0.00% | 1,243,149 |
| 2022-11-09 | 2022-11-07 | 2.464 | 513,722 | -4,810 | 0.00% | 1,265,581 |
| 2022-11-08 | 2022-11-04 | 2.318 | 518,532 | -9,620 | 0.00% | 1,201,971 |
| 2022-11-07 | 2022-11-03 | 2.183 | 528,152 | +9,620 | 0.00% | 1,152,900 |
| 2022-11-03 | 2022-11-01 | 2.224 | 518,532 | -19,240 | 0.00% | 1,153,461 |
| 2022-11-02 | 2022-10-31 | 2.069 | 537,772 | +19,240 | 0.00% | 1,112,410 |
| 2022-10-28 | 2022-10-26 | 2.318 | 518,532 | -5,772 | 0.00% | 1,201,971 |
| 2022-10-26 | 2022-10-24 | 2.089 | 524,304 | +5,772 | 0.00% | 1,095,450 |
| 2022-10-21 | 2022-10-19 | 2.328 | 518,532 | -9,620 | 0.00% | 1,207,361 |
| 2022-10-20 | 2022-10-18 | 2.370 | 528,152 | +9,620 | 0.00% | 1,251,720 |
| 2022-10-19 | 2022-10-17 | 2.380 | 518,532 | +9,621 | 0.00% | 1,234,311 |
| 2022-10-10 | 2022-10-06 | 2.651 | 508,911 | -19,241 | 0.00% | 1,348,949 |
| 2022-10-03 | 2022-09-29 | 2.516 | 528,152 | -9,620 | 0.00% | 1,328,580 |
| 2022-09-29 | 2022-09-27 | 2.713 | 537,772 | +28,861 | 0.00% | 1,458,990 |
| 2022-09-28 | 2022-09-26 | 2.578 | 508,911 | -9,621 | 0.00% | 1,311,919 |
| 2022-09-26 | 2022-09-22 | 2.588 | 518,532 | +4,139 | 0.00% | 1,342,043 |
| 2022-09-15 | 2022-09-13 | 2.892 | 514,393 | -4,771 | 0.00% | 1,487,641 |
| 2022-09-08 | 2022-09-06 | 2.955 | 519,164 | -9,544 | 0.00% | 1,534,079 |
| 2022-09-07 | 2022-09-05 | 2.819 | 528,708 | -11,452 | 0.00% | 1,490,260 |
| 2022-09-06 | 2022-09-02 | 2.892 | 540,160 | +9,543 | 0.00% | 1,562,160 |
| 2022-09-02 | 2022-08-31 | 2.955 | 530,617 | +11,453 | 0.00% | 1,567,921 |
| 2022-08-31 | 2022-08-29 | 3.164 | 519,164 | +9,543 | 0.00% | 1,642,879 |
| 2022-08-30 | 2022-08-26 | 3.206 | 509,621 | -19,087 | 0.00% | 1,634,040 |
| 2022-08-29 | 2022-08-25 | 3.144 | 528,708 | +9,544 | 0.00% | 1,662,001 |
| 2022-08-25 | 2022-08-23 | 3.123 | 519,164 | -19,087 | 0.00% | 1,621,119 |
| 2022-08-18 | 2022-08-16 | 3.175 | 538,251 | +19,087 | 0.00% | 1,708,919 |
| 2022-08-17 | 2022-08-15 | 3.185 | 519,164 | +9,543 | 0.00% | 1,653,759 |
| 2022-08-05 | 2022-08-03 | 3.269 | 509,621 | +9,544 | 0.00% | 1,666,080 |
| 2022-08-03 | 2022-08-01 | 3.521 | 500,077 | +28,630 | 0.00% | 1,760,638 |
| 2022-07-29 | 2022-07-27 | 3.793 | 471,447 | +9,543 | 0.00% | 1,788,280 |
| 2022-07-28 | 2022-07-26 | 3.919 | 461,904 | -23,858 | 0.00% | 1,810,162 |
| 2022-07-27 | 2022-07-25 | 3.646 | 485,762 | +9,543 | 0.00% | 1,771,319 |
| 2022-07-21 | 2022-07-19 | 3.814 | 476,219 | -9,543 | 0.00% | 1,816,361 |
| 2022-07-18 | 2022-07-14 | 3.950 | 485,762 | +9,543 | 0.00% | 1,918,929 |
| 2022-07-04 | 2022-06-29 | 3.950 | 476,219 | -9,543 | 0.00% | 1,881,231 |
| 2022-06-30 | 2022-06-28 | 4.108 | 485,762 | -15,270 | 0.00% | 1,995,279 |
| 2022-06-29 | 2022-06-27 | 3.961 | 501,032 | +34,357 | 0.00% | 1,984,501 |
| 2022-06-28 | 2022-06-24 | 3.919 | 466,675 | -189,915 | 0.00% | 1,828,859 |
| 2022-06-27 | 2022-06-23 | 3.531 | 656,590 | +105,932 | 0.00% | 2,318,559 |
| 2022-06-23 | 2022-06-21 | 3.458 | 550,658 | -8,589 | 0.00% | 1,904,101 |
| 2022-06-22 | 2022-06-20 | 3.458 | 559,247 | +6,681 | 0.00% | 1,933,800 |
| 2022-06-21 | 2022-06-17 | 3.479 | 552,566 | -26,722 | 0.00% | 1,922,278 |
| 2022-06-17 | 2022-06-15 | 3.343 | 579,288 | +9,543 | 0.00% | 1,936,329 |
| 2022-06-16 | 2022-06-14 | 3.458 | 569,745 | -9,543 | 0.00% | 1,970,101 |
| 2022-06-15 | 2022-06-13 | 3.510 | 579,288 | +9,543 | 0.00% | 2,033,449 |
| 2022-06-14 | 2022-06-10 | 3.489 | 569,745 | -19,087 | 0.00% | 1,988,011 |
| 2022-06-13 | 2022-06-09 | 3.311 | 588,832 | +19,087 | 0.00% | 1,949,721 |
| 2022-06-10 | 2022-06-08 | 3.280 | 569,745 | -66,804 | 0.00% | 1,868,611 |
| 2022-06-09 | 2022-06-07 | 3.060 | 636,549 | -9,543 | 0.00% | 1,947,640 |
| 2022-06-08 | 2022-06-06 | 2.997 | 646,092 | -64,896 | 0.00% | 1,936,219 |
| 2022-06-07 | 2022-06-02 | 2.944 | 710,988 | +19,087 | 0.00% | 2,093,450 |
| 2022-06-06 | 2022-06-01 | 2.892 | 691,901 | +19,087 | 0.00% | 2,001,000 |
| 2022-06-02 | 2022-05-31 | 2.955 | 672,814 | -71,576 | 0.00% | 1,988,100 |
| 2022-06-01 | 2022-05-30 | 2.840 | 744,390 | +9,543 | 0.00% | 2,113,800 |
| 2022-05-31 | 2022-05-27 | 2.798 | 734,847 | +9,544 | 0.00% | 2,055,901 |
| 2022-05-30 | 2022-05-26 | 2.787 | 725,303 | -9,544 | 0.00% | 2,021,600 |
| 2022-05-27 | 2022-05-25 | 2.829 | 734,847 | +19,087 | 0.00% | 2,079,001 |
| 2022-05-26 | 2022-05-24 | 2.829 | 715,760 | -47,717 | 0.00% | 2,025,001 |
| 2022-05-25 | 2022-05-23 | 2.766 | 763,477 | +9,543 | 0.00% | 2,112,000 |
| 2022-05-23 | 2022-05-19 | 2.672 | 753,934 | -152,695 | 0.00% | 2,014,501 |
| 2022-05-20 | 2022-05-18 | 2.525 | 906,629 | +9,544 | 0.00% | 2,289,500 |
| 2022-05-19 | 2022-05-17 | 2.546 | 897,085 | -15,270 | 0.00% | 2,284,199 |
| 2022-05-18 | 2022-05-16 | 2.462 | 912,355 | -9,543 | 0.00% | 2,246,600 |
| 2022-05-17 | 2022-05-13 | 2.452 | 921,898 | -185,144 | 0.00% | 2,260,439 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,107,042 | -9,543 | 0.00% | 2,737,601 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,116,585 | +19,087 | 0.00% | 2,726,100 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,097,498 | +38,174 | 0.00% | 2,771,500 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,059,324 | +95,434 | 0.00% | 2,719,499 |
| 2022-05-05 | 2022-05-03 | 2.651 | 963,890 | -3,817 | 0.00% | 2,555,301 |
| 2022-05-04 | 2022-04-29 | 2.662 | 967,707 | -57,261 | 0.00% | 2,575,560 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,024,968 | +22,904 | 0.00% | 2,674,260 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,002,064 | -95,434 | 0.00% | 2,499,001 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,097,498 | +143,152 | 0.00% | 2,737,000 |
| 2022-04-26 | 2022-04-22 | 2.662 | 954,346 | -95,435 | 0.00% | 2,539,999 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,049,781 | +95,435 | 0.00% | 2,761,000 |
| 2022-04-22 | 2022-04-20 | 2.745 | 954,346 | +38,174 | 0.00% | 2,619,999 |
| 2022-04-21 | 2022-04-19 | 2.850 | 916,172 | -66,805 | 0.00% | 2,611,199 |
| 2022-04-20 | 2022-04-14 | 2.756 | 982,977 | +28,631 | 0.00% | 2,708,901 |
| 2022-04-14 | 2022-04-12 | 2.546 | 954,346 | +9,543 | 0.00% | 2,429,999 |
| 2022-04-08 | 2022-04-06 | 2.693 | 944,803 | +19,087 | 0.00% | 2,544,301 |
| 2022-04-07 | 2022-04-04 | 2.808 | 925,716 | +23,859 | 0.00% | 2,599,600 |
| 2022-04-06 | 2022-04-01 | 2.798 | 901,857 | -9,544 | 0.00% | 2,523,149 |
| 2022-04-04 | 2022-03-31 | 2.819 | 911,401 | +171,783 | 0.00% | 2,568,951 |
| 2022-04-01 | 2022-03-30 | 3.028 | 739,618 | -177,509 | 0.00% | 2,239,749 |
| 2022-03-31 | 2022-03-29 | 2.682 | 917,127 | -7,635 | 0.00% | 2,460,161 |
| 2022-03-30 | 2022-03-28 | 2.620 | 924,762 | -22,904 | 0.00% | 2,422,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 947,666 | +22,904 | 0.00% | 2,412,990 |
| 2022-03-28 | 2022-03-24 | 2.641 | 924,762 | -7,634 | 0.00% | 2,441,881 |
| 2022-03-25 | 2022-03-23 | 2.682 | 932,396 | -31,494 | 0.00% | 2,501,119 |
| 2022-03-24 | 2022-03-22 | 2.662 | 963,890 | +17,179 | 0.00% | 2,565,401 |
| 2022-03-23 | 2022-03-21 | 2.651 | 946,711 | -19,087 | 0.00% | 2,509,759 |
| 2022-03-22 | 2022-03-18 | 2.756 | 965,798 | +14,315 | 0.00% | 2,661,559 |
| 2022-03-21 | 2022-03-17 | 2.662 | 951,483 | +113,567 | 0.00% | 2,532,379 |
| 2022-03-18 | 2022-03-16 | 2.724 | 837,916 | -47,717 | 0.00% | 2,282,800 |
| 2022-03-17 | 2022-03-15 | 2.389 | 885,633 | +1,908 | 0.00% | 2,115,839 |
| 2022-03-16 | 2022-03-14 | 2.630 | 883,725 | +28,631 | 0.00% | 2,324,261 |
| 2022-03-15 | 2022-03-11 | 2.871 | 855,094 | +19,087 | 0.00% | 2,455,039 |
| 2022-03-14 | 2022-03-10 | 2.997 | 836,007 | -8,589 | 0.00% | 2,505,359 |
| 2022-03-11 | 2022-03-09 | 2.703 | 844,596 | -114,522 | 0.00% | 2,283,299 |
| 2022-03-10 | 2022-03-08 | 2.777 | 959,118 | +14,315 | 0.00% | 2,663,250 |
| 2022-03-09 | 2022-03-07 | 2.861 | 944,803 | +57,261 | 0.00% | 2,702,701 |
| 2022-03-08 | 2022-03-04 | 3.060 | 887,542 | +3,817 | 0.00% | 2,715,600 |
| 2022-03-07 | 2022-03-03 | 3.112 | 883,725 | -22,904 | 0.00% | 2,750,221 |
| 2022-03-04 | 2022-03-02 | 3.018 | 906,629 | +19,087 | 0.00% | 2,736,000 |
| 2022-03-02 | 2022-02-28 | 2.997 | 887,542 | +3,817 | 0.00% | 2,659,800 |
| 2022-03-01 | 2022-02-25 | 3.018 | 883,725 | -9,543 | 0.00% | 2,666,881 |
| 2022-02-28 | 2022-02-24 | 2.934 | 893,268 | -19,087 | 0.00% | 2,620,800 |
| 2022-02-25 | 2022-02-23 | 3.123 | 912,355 | -27,676 | 0.00% | 2,848,880 |
| 2022-02-24 | 2022-02-22 | 3.007 | 940,031 | -4,772 | 0.00% | 2,826,950 |
| 2022-02-18 | 2022-02-16 | 2.641 | 944,803 | -66,804 | 0.00% | 2,494,801 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,011,607 | -4,772 | 0.00% | 2,586,400 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,016,379 | -19,087 | 0.00% | 2,556,001 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,035,466 | +14,316 | 0.00% | 2,669,101 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,021,150 | +33,402 | 0.00% | 2,739,199 |
| 2022-02-09 | 2022-02-07 | 2.546 | 987,748 | +9,543 | 0.00% | 2,515,049 |
| 2022-01-28 | 2022-01-26 | 2.630 | 978,205 | -28,630 | 0.00% | 2,572,750 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,006,835 | -4,772 | 0.00% | 2,574,199 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,011,607 | -9,543 | 0.00% | 2,681,800 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,021,150 | +9,543 | 0.00% | 2,642,899 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,011,607 | +4,772 | 0.00% | 2,597,000 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,006,835 | +14,315 | 0.00% | 2,700,799 |
| 2022-01-17 | 2022-01-13 | 2.735 | 992,520 | +9,543 | 0.00% | 2,714,400 |
| 2022-01-14 | 2022-01-12 | 2.787 | 982,977 | +109,750 | 0.00% | 2,739,801 |
| 2022-01-12 | 2022-01-10 | 2.819 | 873,227 | -9,543 | 0.00% | 2,461,351 |
| 2022-01-11 | 2022-01-07 | 2.850 | 882,770 | +3,817 | 0.00% | 2,515,999 |
| 2022-01-10 | 2022-01-06 | 2.808 | 878,953 | +20,041 | 0.00% | 2,468,280 |
| 2022-01-07 | 2022-01-05 | 2.850 | 858,912 | +9,544 | 0.00% | 2,448,001 |
| 2022-01-05 | 2022-01-03 | 3.081 | 849,368 | +21,950 | 0.00% | 2,616,599 |
| 2021-12-30 | 2021-12-28 | 2.934 | 827,418 | -43,900 | 0.00% | 2,427,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 871,318 | +22,904 | 0.00% | 2,382,930 |
| 2021-12-28 | 2021-12-22 | 2.567 | 848,414 | -41,991 | 0.00% | 2,178,050 |
| 2021-12-23 | 2021-12-21 | 2.672 | 890,405 | -9,544 | 0.00% | 2,379,150 |
| 2021-12-21 | 2021-12-17 | 2.766 | 899,949 | +38,174 | 0.00% | 2,489,521 |
| 2021-12-20 | 2021-12-16 | 2.976 | 861,775 | +11,452 | 0.00% | 2,564,521 |
| 2021-12-17 | 2021-12-15 | 3.028 | 850,323 | -37,219 | 0.00% | 2,574,991 |
| 2021-12-16 | 2021-12-14 | 2.672 | 887,542 | -47,717 | 0.00% | 2,371,500 |
| 2021-12-15 | 2021-12-13 | 2.766 | 935,259 | +13,361 | 0.00% | 2,587,199 |
| 2021-12-14 | 2021-12-10 | 2.808 | 921,898 | -23,859 | 0.00% | 2,588,879 |
| 2021-12-13 | 2021-12-09 | 2.745 | 945,757 | +26,722 | 0.00% | 2,596,420 |
| 2021-12-10 | 2021-12-08 | 2.840 | 919,035 | -22,905 | 0.00% | 2,609,729 |
| 2021-12-09 | 2021-12-07 | 2.798 | 941,940 | +12,407 | 0.00% | 2,635,291 |
| 2021-12-08 | 2021-12-06 | 2.808 | 929,533 | -8,589 | 0.00% | 2,610,319 |
| 2021-12-07 | 2021-12-03 | 2.819 | 938,122 | +9,543 | 0.00% | 2,644,269 |
| 2021-12-06 | 2021-12-02 | 2.861 | 928,579 | +30,539 | 0.00% | 2,656,290 |
| 2021-12-03 | 2021-12-01 | 2.829 | 898,040 | +9,544 | 0.00% | 2,540,701 |
| 2021-12-01 | 2021-11-29 | 3.123 | 888,496 | +51,534 | 0.00% | 2,774,379 |
| 2021-11-30 | 2021-11-26 | 3.196 | 836,962 | +133,609 | 0.00% | 2,674,851 |
| 2021-11-26 | 2021-11-24 | 3.426 | 703,353 | -23,859 | 0.00% | 2,409,989 |
| 2021-11-25 | 2021-11-23 | 3.332 | 727,212 | +14,315 | 0.00% | 2,423,161 |
| 2021-11-23 | 2021-11-19 | 3.458 | 712,897 | +9,544 | 0.00% | 2,465,101 |
| 2021-11-19 | 2021-11-17 | 3.343 | 703,353 | -14,315 | 0.00% | 2,351,029 |
| 2021-11-18 | 2021-11-16 | 3.364 | 717,668 | -19,087 | 0.00% | 2,413,919 |
| 2021-11-17 | 2021-11-15 | 3.269 | 736,755 | -219,500 | 0.00% | 2,408,639 |
| 2021-11-16 | 2021-11-12 | 3.112 | 956,255 | -81,119 | 0.00% | 2,975,940 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,037,374 | -14,316 | 0.00% | 2,967,509 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,051,690 | +205,185 | 0.00% | 2,810,101 |
| 2021-11-11 | 2021-11-09 | 2.903 | 846,505 | +14,315 | 0.00% | 2,456,990 |
| 2021-11-10 | 2021-11-08 | 2.829 | 832,190 | -16,224 | 0.00% | 2,354,400 |
| 2021-11-09 | 2021-11-05 | 3.028 | 848,414 | +25,768 | 0.00% | 2,569,211 |
| 2021-11-08 | 2021-11-04 | 3.112 | 822,646 | -86,846 | 0.00% | 2,560,139 |
| 2021-11-05 | 2021-11-03 | 2.861 | 909,492 | +174,645 | 0.00% | 2,601,690 |
| 2021-11-04 | 2021-11-02 | 3.353 | 734,847 | +57,261 | 0.00% | 2,464,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 677,586 | -776,838 | 0.00% | 2,556,001 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,454,424 | -81,119 | 0.01% | 3,093,721 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,535,543 | +95,435 | 0.01% | 3,057,100 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,440,108 | -47,718 | 0.01% | 3,108,539 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,487,826 | -233,815 | 0.01% | 2,993,280 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,721,641 | +25,768 | 0.01% | 3,391,521 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,695,873 | +257,673 | 0.01% | 3,571,769 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,438,200 | +12,407 | 0.01% | 3,164,700 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,425,793 | +353,108 | 0.01% | 3,152,339 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,072,685 | +21,950 | 0.00% | 2,686,360 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,050,735 | -200,413 | 0.00% | 2,774,519 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,251,148 | +200,413 | 0.01% | 3,015,300 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,050,735 | +19,087 | 0.00% | 2,620,379 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,031,648 | -105,933 | 0.00% | 2,616,019 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,137,581 | -146,969 | 0.00% | 2,717,761 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,284,550 | +98,298 | 0.01% | 2,934,280 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,186,252 | +259,582 | 0.00% | 2,660,019 |
| 2021-03-09 | 2021-03-05 | 3.018 | 926,670 | -114,522 | 0.00% | 2,796,479 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,041,192 | +196,596 | 0.00% | 3,229,361 |
| 2021-03-05 | 2021-03-03 | 3.385 | 844,596 | -55,353 | 0.00% | 2,858,549 |
| 2021-03-04 | 2021-03-02 | 3.091 | 899,949 | -954 | 0.00% | 2,781,851 |
| 2021-03-03 | 2021-03-01 | 3.206 | 900,903 | -14,315 | 0.00% | 2,888,640 |
| 2021-03-02 | 2021-02-26 | 2.986 | 915,218 | -23,859 | 0.00% | 2,733,150 |
| 2021-03-01 | 2021-02-25 | 2.892 | 939,077 | -188,006 | 0.00% | 2,715,841 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,127,083 | -223,317 | 0.00% | 2,798,970 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,350,400 | +4,772 | 0.01% | 3,919,550 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,345,628 | +292,030 | 0.01% | 3,962,099 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,053,598 | +9,543 | 0.00% | 3,411,359 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,044,055 | +147,924 | 0.00% | 3,325,761 |
| 2021-02-19 | 2021-02-17 | 3.688 | 896,131 | +100,206 | 0.00% | 3,305,280 |
| 2021-02-18 | 2021-02-16 | 3.678 | 795,925 | +42,946 | 0.00% | 2,927,341 |
| 2021-02-17 | 2021-02-11 | 3.825 | 752,979 | -20,041 | 0.00% | 2,879,849 |
| 2021-02-16 | 2021-02-09 | 3.919 | 773,020 | -69,668 | 0.00% | 3,029,398 |
| 2021-02-10 | 2021-02-08 | 3.332 | 842,688 | -33,402 | 0.00% | 2,807,941 |
| 2021-02-09 | 2021-02-05 | 3.343 | 876,090 | +52,489 | 0.00% | 2,928,420 |
| 2021-02-08 | 2021-02-04 | 3.416 | 823,601 | -95,434 | 0.00% | 2,813,381 |
| 2021-02-05 | 2021-02-03 | 3.060 | 919,035 | +133,608 | 0.00% | 2,811,959 |
| 2021-02-04 | 2021-02-02 | 3.144 | 785,427 | -255,765 | 0.00% | 2,469,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,041,192 | -162,239 | 0.00% | 2,411,111 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,203,431 | -152,695 | 0.01% | 3,026,401 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,356,126 | +380,784 | 0.01% | 3,154,620 |
| 2021-01-29 | 2021-01-27 | 2.588 | 975,342 | +62,033 | 0.00% | 2,524,340 |
| 2021-01-28 | 2021-01-26 | 2.777 | 913,309 | -49,626 | 0.00% | 2,536,049 |
| 2021-01-27 | 2021-01-25 | 2.693 | 962,935 | -262,446 | 0.00% | 2,593,129 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,225,381 | +286,304 | 0.01% | 2,568,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 939,077 | -100,206 | 0.00% | 1,997,521 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,039,283 | -9,544 | 0.00% | 2,101,770 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,048,827 | +14,316 | 0.00% | 2,066,121 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,034,511 | -348,337 | 0.01% | 1,842,799 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,382,848 | +104,978 | 0.01% | 1,999,620 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,277,870 | -238,586 | 0.01% | 1,901,381 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,516,456 | +66,804 | 0.01% | 1,954,470 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,449,652 | +76,348 | 0.01% | 1,944,320 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,373,304 | +66,804 | 0.01% | 1,899,480 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,306,500 | +8,589 | 0.01% | 2,012,430 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,297,911 | -238,586 | 0.01% | 1,985,600 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,536,497 | +38,173 | 0.01% | 1,948,099 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,498,324 | +104,978 | 0.01% | 1,931,100 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,393,346 | -175,599 | 0.01% | 1,898,001 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,568,945 | +76,347 | 0.01% | 2,022,120 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,492,598 | +176,555 | 0.01% | 2,080,121 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,316,043 | -219,500 | 0.01% | 2,013,339 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,535,543 | +190,869 | 0.01% | 2,268,690 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,344,674 | +295,847 | 0.01% | 1,845,790 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,048,827 | +162,239 | 0.01% | 1,637,511 |
| 2020-12-22 | 2020-12-18 | 1.593 | 886,588 | -14,315 | 0.00% | 1,412,081 |
| 2020-12-21 | 2020-12-17 | 1.540 | 900,903 | -114,521 | 0.00% | 1,387,680 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,015,424 | +133,608 | 0.01% | 1,415,119 |
| 2020-12-17 | 2020-12-15 | 1.341 | 881,816 | -214,728 | 0.00% | 1,182,720 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,096,544 | +4,772 | 0.01% | 1,286,880 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,091,772 | +47,717 | 0.01% | 1,258,400 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,044,055 | -57,261 | 0.01% | 1,050,240 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,101,316 | +57,261 | 0.01% | 1,073,220 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,044,055 | -23,858 | 0.01% | 1,225,280 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,067,913 | -28,631 | 0.01% | 1,007,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,096,544 | +114,522 | 0.01% | 1,011,120 |
| 2020-12-03 | 2020-12-01 | 0.943 | 982,022 | -38,174 | 0.00% | 926,100 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,020,196 | -104,978 | 0.01% | 844,510 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,125,174 | -286,304 | 0.01% | 695,610 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,411,478 | +238,586 | 0.01% | 1,035,300 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,172,892 | -9,543 | 0.01% | 786,560 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,182,435 | +83,982 | 0.01% | 631,890 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,098,453 | +229,044 | 0.01% | 563,990 |
| 2020-11-13 | 2020-11-11 | 0.440 | 869,409 | -47,718 | 0.00% | 382,620 |
| 2020-11-11 | 2020-11-09 | 0.424 | 917,127 | +47,718 | 0.00% | 389,205 |
| 2020-11-05 | 2020-11-03 | 0.372 | 869,409 | -95,435 | 0.00% | 323,405 |
| 2020-11-04 | 2020-11-02 | 0.356 | 964,844 | +47,717 | 0.00% | 343,740 |
| 2020-10-30 | 2020-10-28 | 0.362 | 917,127 | +47,718 | 0.00% | 331,545 |
| 2020-10-28 | 2020-10-23 | 0.409 | 869,409 | -47,718 | 0.00% | 355,290 |
| 2020-10-27 | 2020-10-22 | 0.393 | 917,127 | +47,718 | 0.00% | 360,375 |
| 2020-10-23 | 2020-10-21 | 0.430 | 869,409 | -85,892 | 0.00% | 373,510 |
| 2020-10-21 | 2020-10-19 | 0.388 | 955,301 | -47,717 | 0.00% | 370,370 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,003,018 | +133,609 | 0.00% | 378,360 |
| 2020-10-14 | 2020-10-09 | 0.435 | 869,409 | -1,447,744 | 0.00% | 378,065 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,317,153 | +47,718 | 0.01% | 1,104,740 |
| 2020-10-06 | 2020-09-30 | 0.341 | 2,269,435 | -47,718 | 0.01% | 772,850 |
| 2020-09-30 | 2020-09-28 | 0.314 | 2,317,153 | -76,347 | 0.01% | 728,400 |
| 2020-09-29 | 2020-09-25 | 0.299 | 2,393,500 | +47,717 | 0.01% | 714,780 |
| 2020-09-18 | 2020-09-16 | 0.325 | 2,345,783 | +47,717 | 0.01% | 761,980 |
| 2020-09-17 | 2020-09-15 | 0.330 | 2,298,066 | -114,521 | 0.01% | 758,520 |
| 2020-09-04 | 2020-09-02 | 0.304 | 2,412,587 | +28,630 | 0.01% | 733,120 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,383,957 | +47,717 | 0.01% | 786,870 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,336,240 | +47,718 | 0.01% | 758,880 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,288,522 | -124,065 | 0.01% | 731,390 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,412,587 | +47,717 | 0.01% | 758,400 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,364,870 | -353,108 | 0.01% | 780,570 |
| 2020-08-12 | 2020-08-10 | 0.299 | 2,717,978 | +47,717 | 0.01% | 811,680 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,670,261 | +95,435 | 0.01% | 825,410 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,574,826 | -152,696 | 0.01% | 795,910 |
| 2020-08-04 | 2020-07-31 | 0.251 | 2,727,522 | +95,435 | 0.01% | 685,920 |
| 2020-08-03 | 2020-07-30 | 0.255 | 2,632,087 | -143,152 | 0.01% | 670,194 |
| 2020-07-23 | 2020-07-21 | 0.239 | 2,775,239 | +47,717 | 0.01% | 663,024 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,727,522 | +47,718 | 0.01% | 683,062 |
| 2020-07-13 | 2020-07-09 | 0.261 | 2,679,804 | -95,435 | 0.01% | 699,192 |
| 2020-07-09 | 2020-07-07 | 0.243 | 2,775,239 | -57,261 | 0.01% | 674,656 |
| 2020-07-08 | 2020-07-06 | 0.243 | 2,832,500 | -95,434 | 0.01% | 688,576 |
| 2020-07-03 | 2020-06-30 | 0.229 | 2,927,934 | +95,434 | 0.01% | 671,892 |
| 2020-06-30 | 2020-06-26 | 0.239 | 2,832,500 | +47,718 | 0.01% | 676,704 |
| 2020-06-29 | 2020-06-24 | 0.240 | 2,784,782 | +57,260 | 0.01% | 668,222 |
| 2020-06-23 | 2020-06-19 | 0.237 | 2,727,522 | +47,718 | 0.01% | 645,908 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,679,804 | +47,717 | 0.01% | 628,992 |
| 2020-06-17 | 2020-06-15 | 0.254 | 2,632,087 | +954 | 0.01% | 667,436 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,631,133 | -47,717 | 0.01% | 744,390 |
| 2020-06-10 | 2020-06-08 | 0.258 | 2,678,850 | +47,717 | 0.01% | 690,522 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,631,133 | -47,717 | 0.01% | 716,820 |
| 2020-06-08 | 2020-06-04 | 0.247 | 2,678,850 | +47,717 | 0.01% | 662,452 |
| 2020-05-21 | 2020-05-19 | 0.241 | 2,631,133 | +286,304 | 0.01% | 634,110 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,344,829 | -95,434 | 0.01% | 597,051 |
| 2020-05-11 | 2020-05-07 | 0.227 | 2,440,263 | +16,224 | 0.01% | 554,869 |
| 2020-04-21 | 2020-04-17 | 0.250 | 2,424,039 | -276,761 | 0.01% | 607,060 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,700,800 | +47,717 | 0.01% | 707,500 |
| 2020-04-01 | 2020-03-30 | 0.256 | 2,653,083 | +57,261 | 0.01% | 678,320 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,595,822 | +38,174 | 0.01% | 674,560 |
| 2020-03-27 | 2020-03-25 | 0.258 | 2,557,648 | -133,608 | 0.01% | 659,280 |
| 2020-03-26 | 2020-03-24 | 0.250 | 2,691,256 | +248,130 | 0.01% | 673,980 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,443,126 | -773,021 | 0.01% | 591,360 |
| 2020-03-18 | 2020-03-16 | 0.253 | 3,216,147 | +143,152 | 0.02% | 812,170 |
| 2020-03-13 | 2020-03-11 | 0.382 | 3,072,995 | -114,521 | 0.02% | 1,175,300 |
| 2020-03-11 | 2020-03-09 | 0.382 | 3,187,516 | +143,151 | 0.02% | 1,219,100 |
| 2020-03-06 | 2020-03-04 | 0.419 | 3,044,365 | -28,630 | 0.02% | 1,276,000 |
| 2020-03-04 | 2020-03-02 | 0.388 | 3,072,995 | +28,630 | 0.02% | 1,191,400 |
| 2020-03-03 | 2020-02-28 | 0.388 | 3,044,365 | -190,869 | 0.02% | 1,180,300 |
| 2020-02-25 | 2020-02-21 | 0.419 | 3,235,234 | -28,630 | 0.02% | 1,356,000 |
| 2020-02-20 | 2020-02-18 | 0.398 | 3,263,864 | +95,434 | 0.02% | 1,299,600 |
| 2020-02-19 | 2020-02-17 | 0.414 | 3,168,430 | +28,631 | 0.02% | 1,311,400 |
| 2020-02-14 | 2020-02-12 | 0.456 | 3,139,799 | -171,782 | 0.02% | 1,431,150 |
| 2020-02-13 | 2020-02-11 | 0.414 | 3,311,581 | -85,892 | 0.02% | 1,370,650 |
| 2020-02-12 | 2020-02-10 | 0.341 | 3,397,473 | +85,892 | 0.02% | 1,157,000 |
| 2020-02-06 | 2020-02-04 | 0.330 | 3,311,581 | -95,435 | 0.02% | 1,093,050 |
| 2020-02-04 | 2020-01-31 | 0.314 | 3,407,016 | +47,717 | 0.02% | 1,071,000 |
| 2020-01-29 | 2020-01-22 | 0.382 | 3,359,299 | +47,718 | 0.02% | 1,284,800 |
| 2020-01-22 | 2020-01-20 | 0.409 | 3,311,581 | +47,717 | 0.02% | 1,353,300 |
| 2020-01-21 | 2020-01-17 | 0.414 | 3,263,864 | -47,717 | 0.02% | 1,350,900 |
| 2020-01-20 | 2020-01-16 | 0.398 | 3,311,581 | +47,717 | 0.02% | 1,318,600 |
| 2020-01-17 | 2020-01-15 | 0.403 | 3,263,864 | +47,717 | 0.02% | 1,316,700 |
| 2020-01-15 | 2020-01-13 | 0.393 | 3,216,147 | -95,434 | 0.02% | 1,263,750 |
| 2020-01-14 | 2020-01-10 | 0.367 | 3,311,581 | +47,717 | 0.02% | 1,214,500 |
| 2020-01-13 | 2020-01-09 | 0.377 | 3,263,864 | -47,717 | 0.02% | 1,231,200 |
| 2020-01-08 | 2020-01-06 | 0.356 | 3,311,581 | -143,152 | 0.02% | 1,179,800 |
| 2020-01-07 | 2020-01-03 | 0.346 | 3,454,733 | +47,717 | 0.02% | 1,194,600 |
| 2020-01-02 | 2019-12-27 | 0.304 | 3,407,016 | -9,544 | 0.02% | 1,035,300 |
| 2019-12-30 | 2019-12-24 | 0.304 | 3,416,560 | +143,152 | 0.02% | 1,038,200 |
| 2019-12-27 | 2019-12-20 | 0.330 | 3,273,408 | -85,891 | 0.02% | 1,080,450 |
| 2019-12-20 | 2019-12-18 | 0.320 | 3,359,299 | +47,718 | 0.02% | 1,073,600 |
| 2019-12-19 | 2019-12-17 | 0.330 | 3,311,581 | -219,500 | 0.02% | 1,093,050 |
| 2019-12-18 | 2019-12-16 | 0.314 | 3,531,081 | -229,043 | 0.02% | 1,110,000 |
| 2019-12-13 | 2019-12-11 | 0.267 | 3,760,124 | -95,435 | 0.02% | 1,004,700 |
| 2019-12-12 | 2019-12-10 | 0.267 | 3,855,559 | +190,869 | 0.02% | 1,030,200 |
| 2019-12-10 | 2019-12-06 | 0.267 | 3,664,690 | -190,869 | 0.02% | 979,200 |
| 2019-12-06 | 2019-12-04 | 0.241 | 3,855,559 | +95,435 | 0.02% | 929,200 |
| 2019-12-05 | 2019-12-03 | 0.250 | 3,760,124 | -95,435 | 0.02% | 941,660 |
| 2019-12-02 | 2019-11-28 | 0.242 | 3,855,559 | +47,717 | 0.02% | 933,240 |
| 2019-11-26 | 2019-11-22 | 0.250 | 3,807,842 | +380,785 | 0.02% | 953,610 |
| 2019-11-21 | 2019-11-19 | 0.267 | 3,427,057 | +39,128 | 0.02% | 915,705 |
| 2019-11-20 | 2019-11-18 | 0.283 | 3,387,929 | +95,434 | 0.02% | 958,500 |
| 2019-11-12 | 2019-11-08 | 0.341 | 3,292,495 | -66,804 | 0.02% | 1,121,250 |
| 2019-11-11 | 2019-11-07 | 0.341 | 3,359,299 | -4,772 | 0.02% | 1,144,000 |
| 2019-10-25 | 2019-10-23 | 0.341 | 3,364,071 | -381,738 | 0.02% | 1,145,625 |
| 2019-09-17 | 2019-09-13 | 0.372 | 3,745,809 | +219,500 | 0.02% | 1,393,375 |
| 2019-09-16 | 2019-09-12 | 0.382 | 3,526,309 | -47,718 | 0.02% | 1,348,675 |
| 2019-09-13 | 2019-09-11 | 0.335 | 3,574,027 | +47,718 | 0.02% | 1,198,400 |
| 2019-09-10 | 2019-09-06 | 0.335 | 3,526,309 | +190,869 | 0.02% | 1,182,400 |
| 2019-09-06 | 2019-09-04 | 0.330 | 3,335,440 | +95,434 | 0.02% | 1,100,925 |
| 2019-08-19 | 2019-08-15 | 0.325 | 3,240,006 | -190,869 | 0.02% | 1,052,450 |
| 2019-08-16 | 2019-08-14 | 0.335 | 3,430,875 | +190,869 | 0.02% | 1,150,400 |
| 2019-08-15 | 2019-08-13 | 0.346 | 3,240,006 | +286,304 | 0.02% | 1,120,350 |
| 2019-08-14 | 2019-08-12 | 0.388 | 2,953,702 | -9,543 | 0.02% | 1,145,150 |
| 2019-08-13 | 2019-08-09 | 0.393 | 2,963,245 | +47,717 | 0.02% | 1,164,375 |
| 2019-08-01 | 2019-07-30 | 0.482 | 2,915,528 | -95,434 | 0.02% | 1,405,300 |
| 2019-07-24 | 2019-07-22 | 0.461 | 3,010,962 | -95,435 | 0.02% | 1,388,200 |
| 2019-07-18 | 2019-07-16 | 0.466 | 3,106,397 | +143,152 | 0.02% | 1,448,475 |
| 2019-07-16 | 2019-07-12 | 0.477 | 2,963,245 | -47,717 | 0.02% | 1,412,775 |
| 2019-07-09 | 2019-07-05 | 0.456 | 3,010,962 | -124,065 | 0.02% | 1,372,425 |
| 2019-06-27 | 2019-06-25 | 0.445 | 3,135,027 | +47,717 | 0.02% | 1,396,125 |
| 2019-06-25 | 2019-06-21 | 0.451 | 3,087,310 | +85,891 | 0.02% | 1,391,050 |
| 2019-06-20 | 2019-06-18 | 0.440 | 3,001,419 | +47,717 | 0.02% | 1,320,900 |
| 2019-06-17 | 2019-06-13 | 0.466 | 2,953,702 | +400,826 | 0.02% | 1,377,275 |
| 2019-06-11 | 2019-06-06 | 0.513 | 2,552,876 | +47,717 | 0.01% | 1,310,750 |
| 2019-06-10 | 2019-06-05 | 0.534 | 2,505,159 | -47,717 | 0.01% | 1,338,750 |
| 2019-06-06 | 2019-06-04 | 0.498 | 2,552,876 | +47,717 | 0.01% | 1,270,625 |
| 2019-05-27 | 2019-05-23 | 0.482 | 2,505,159 | -190,869 | 0.01% | 1,207,500 |
| 2019-05-24 | 2019-05-22 | 0.503 | 2,696,028 | +190,869 | 0.02% | 1,356,000 |
| 2019-05-21 | 2019-05-17 | 0.524 | 2,505,159 | +286,304 | 0.01% | 1,312,500 |
| 2019-05-06 | 2019-05-02 | 0.587 | 2,218,855 | -38,174 | 0.01% | 1,302,000 |
| 2019-04-26 | 2019-04-24 | 0.597 | 2,257,029 | +38,174 | 0.01% | 1,348,050 |
| 2019-04-18 | 2019-04-16 | 0.618 | 2,218,855 | -19,087 | 0.01% | 1,371,750 |
| 2019-04-17 | 2019-04-15 | 0.629 | 2,237,942 | +47,717 | 0.01% | 1,407,000 |
| 2019-04-12 | 2019-04-10 | 0.629 | 2,190,225 | +47,718 | 0.01% | 1,377,000 |
| 2019-04-09 | 2019-04-04 | 0.629 | 2,142,507 | -38,174 | 0.01% | 1,347,000 |
| 2019-04-04 | 2019-04-02 | 0.639 | 2,180,681 | -9,544 | 0.01% | 1,393,850 |
| 2019-04-02 | 2019-03-29 | 0.576 | 2,190,225 | +95,435 | 0.01% | 1,262,250 |
| 2019-04-01 | 2019-03-28 | 0.597 | 2,094,790 | +38,174 | 0.01% | 1,251,150 |
| 2019-03-28 | 2019-03-26 | 0.608 | 2,056,616 | +47,717 | 0.01% | 1,249,900 |
| 2019-03-22 | 2019-03-20 | 0.639 | 2,008,899 | +38,174 | 0.01% | 1,284,050 |
| 2019-03-21 | 2019-03-19 | 0.639 | 1,970,725 | -28,630 | 0.01% | 1,259,650 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,999,355 | +28,630 | 0.01% | 1,298,900 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,970,725 | +95,435 | 0.01% | 1,321,600 |
| 2019-03-07 | 2019-03-05 | 0.733 | 1,875,290 | -133,609 | 0.01% | 1,375,500 |
| 2019-03-06 | 2019-03-04 | 0.723 | 2,008,899 | +57,261 | 0.01% | 1,452,450 |
| 2019-03-04 | 2019-02-28 | 0.713 | 1,951,638 | +190,869 | 0.01% | 1,390,600 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,760,769 | +143,152 | 0.01% | 1,273,050 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,617,617 | +209,956 | 0.01% | 1,254,300 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,407,661 | -257,673 | 0.01% | 1,135,750 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,665,334 | +190,869 | 0.01% | 1,308,750 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,474,465 | -95,435 | 0.01% | 1,112,400 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,569,900 | -324,477 | 0.01% | 1,069,250 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,894,377 | -85,891 | 0.01% | 1,329,950 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,980,268 | +95,434 | 0.01% | 1,286,500 |
| 2019-02-12 | 2019-02-08 | 0.671 | 1,884,834 | +85,891 | 0.01% | 1,264,000 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,798,943 | -28,630 | 0.01% | 1,262,950 |
| 2019-02-01 | 2019-01-30 | 0.587 | 1,827,573 | -47,717 | 0.01% | 1,072,400 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,875,290 | -28,631 | 0.01% | 1,061,100 |
| 2019-01-28 | 2019-01-24 | 0.555 | 1,903,921 | -95,434 | 0.01% | 1,057,350 |
| 2019-01-25 | 2019-01-23 | 0.524 | 1,999,355 | +47,717 | 0.01% | 1,047,500 |
| 2019-01-24 | 2019-01-22 | 0.534 | 1,951,638 | +28,630 | 0.01% | 1,042,950 |
| 2019-01-22 | 2019-01-18 | 0.534 | 1,923,008 | +47,718 | 0.01% | 1,027,650 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,875,290 | -47,718 | 0.01% | 1,021,800 |
| 2018-12-28 | 2018-12-24 | 0.508 | 1,923,008 | -28,630 | 0.01% | 977,275 |
| 2018-12-27 | 2018-12-20 | 0.492 | 1,951,638 | -85,891 | 0.01% | 961,150 |
| 2018-12-21 | 2018-12-19 | 0.498 | 2,037,529 | +76,347 | 0.01% | 1,014,125 |
| 2018-12-17 | 2018-12-13 | 0.524 | 1,961,182 | +47,718 | 0.01% | 1,027,500 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,913,464 | +28,630 | 0.01% | 1,082,700 |
| 2018-11-23 | 2018-11-21 | 0.587 | 1,884,834 | -57,261 | 0.01% | 1,106,000 |
| 2018-11-22 | 2018-11-20 | 0.566 | 1,942,095 | +57,261 | 0.01% | 1,098,900 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,884,834 | +28,631 | 0.01% | 1,027,000 |
| 2018-11-14 | 2018-11-12 | 0.608 | 1,856,203 | -28,631 | 0.01% | 1,128,100 |
| 2018-11-12 | 2018-11-08 | 0.608 | 1,884,834 | -76,348 | 0.01% | 1,145,500 |
| 2018-11-09 | 2018-11-07 | 0.608 | 1,961,182 | -57,260 | 0.01% | 1,191,900 |
| 2018-11-08 | 2018-11-06 | 0.608 | 2,018,442 | -9,544 | 0.01% | 1,226,700 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,027,986 | -477,173 | 0.01% | 1,211,250 |
| 2018-10-26 | 2018-10-24 | 0.487 | 2,505,159 | +9,544 | 0.01% | 1,220,625 |
| 2018-10-24 | 2018-10-22 | 0.513 | 2,495,615 | +95,434 | 0.01% | 1,281,350 |
| 2018-10-19 | 2018-10-16 | 0.487 | 2,400,181 | +286,304 | 0.01% | 1,169,475 |
| 2018-10-16 | 2018-10-12 | 0.508 | 2,113,877 | +14,315 | 0.01% | 1,074,275 |
| 2018-10-15 | 2018-10-11 | 0.508 | 2,099,562 | +152,696 | 0.01% | 1,067,000 |
| 2018-10-05 | 2018-10-03 | 0.566 | 1,946,866 | -28,631 | 0.01% | 1,101,600 |
| 2018-10-03 | 2018-09-28 | 0.576 | 1,975,497 | -77,302 | 0.01% | 1,138,500 |
| 2018-09-06 | 2018-09-04 | 0.618 | 2,052,799 | -66,804 | 0.01% | 1,269,090 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,119,603 | -9,543 | 0.01% | 1,310,390 |
| 2018-08-29 | 2018-08-27 | 0.566 | 2,129,146 | -57,261 | 0.01% | 1,204,740 |
| 2018-08-23 | 2018-08-21 | 0.545 | 2,186,407 | +38,174 | 0.01% | 1,191,320 |
| 2018-08-22 | 2018-08-20 | 0.566 | 2,148,233 | +57,260 | 0.01% | 1,215,540 |
| 2018-08-21 | 2018-08-17 | 0.555 | 2,090,973 | +28,631 | 0.01% | 1,161,230 |
| 2018-08-16 | 2018-08-14 | 0.555 | 2,062,342 | +47,717 | 0.01% | 1,145,330 |
| 2018-08-14 | 2018-08-10 | 0.618 | 2,014,625 | -381,738 | 0.01% | 1,245,490 |
| 2018-08-10 | 2018-08-08 | 0.629 | 2,396,363 | +66,804 | 0.01% | 1,506,600 |
| 2018-08-08 | 2018-08-06 | 0.639 | 2,329,559 | +28,630 | 0.01% | 1,489,010 |
| 2018-08-03 | 2018-08-01 | 0.723 | 2,300,929 | +28,631 | 0.01% | 1,663,590 |
| 2018-07-13 | 2018-07-11 | 0.713 | 2,272,298 | -28,631 | 0.01% | 1,619,080 |
| 2018-07-12 | 2018-07-10 | 0.723 | 2,300,929 | +38,174 | 0.01% | 1,663,590 |
| 2018-07-11 | 2018-07-09 | 0.723 | 2,262,755 | -47,717 | 0.01% | 1,635,990 |
| 2018-07-10 | 2018-07-06 | 0.702 | 2,310,472 | +47,717 | 0.01% | 1,622,070 |
| 2018-07-09 | 2018-07-05 | 0.713 | 2,262,755 | +76,348 | 0.01% | 1,612,280 |
| 2018-07-05 | 2018-07-03 | 0.744 | 2,186,407 | -190,870 | 0.01% | 1,626,610 |
| 2018-07-03 | 2018-06-28 | 0.765 | 2,377,277 | +381,739 | 0.01% | 1,818,430 |
| 2018-06-29 | 2018-06-27 | 0.796 | 1,995,538 | -9,543 | 0.01% | 1,589,160 |
| 2018-06-27 | 2018-06-25 | 0.796 | 2,005,081 | -152,696 | 0.01% | 1,596,760 |
| 2018-06-26 | 2018-06-22 | 0.796 | 2,157,777 | -19,087 | 0.01% | 1,718,360 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,176,864 | +38,174 | 0.01% | 1,665,130 |
| 2018-06-22 | 2018-06-20 | 0.765 | 2,138,690 | -76,348 | 0.01% | 1,635,930 |
| 2018-06-21 | 2018-06-19 | 0.765 | 2,215,038 | +66,805 | 0.01% | 1,694,330 |
| 2018-06-13 | 2018-06-11 | 0.849 | 2,148,233 | -28,631 | 0.01% | 1,823,310 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,176,864 | +104,978 | 0.01% | 1,824,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,071,886 | +133,609 | 0.01% | 1,801,930 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,938,277 | +372,195 | 0.01% | 1,543,560 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,566,082 | +104,978 | 0.01% | 1,296,390 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,461,104 | +19,087 | 0.01% | 1,331,970 |
| 2018-05-25 | 2018-05-23 | 0.995 | 1,442,017 | +47,717 | 0.01% | 1,435,450 |
| 2018-05-24 | 2018-05-21 | 1.027 | 1,394,300 | -38,174 | 0.01% | 1,431,780 |
| 2018-05-21 | 2018-05-17 | 0.995 | 1,432,474 | +19,087 | 0.01% | 1,425,950 |
| 2018-05-17 | 2018-05-15 | 0.995 | 1,413,387 | +66,804 | 0.01% | 1,406,950 |
| 2018-05-14 | 2018-05-10 | 0.995 | 1,346,583 | +28,631 | 0.01% | 1,340,450 |
| 2018-05-02 | 2018-04-27 | 1.006 | 1,317,952 | +28,630 | 0.01% | 1,325,760 |
| 2018-04-25 | 2018-04-23 | 1.058 | 1,289,322 | -28,630 | 0.01% | 1,364,510 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,317,952 | +28,630 | 0.01% | 1,353,380 |
| 2018-04-13 | 2018-04-11 | 1.058 | 1,289,322 | -57,261 | 0.01% | 1,364,510 |
| 2018-04-12 | 2018-04-10 | 1.058 | 1,346,583 | +47,718 | 0.01% | 1,425,110 |
| 2018-03-23 | 2018-03-21 | 1.100 | 1,298,865 | -4,772 | 0.01% | 1,429,050 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,303,637 | +9,543 | 0.01% | 1,447,960 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,294,094 | +28,631 | 0.01% | 1,491,601 |
| 2018-03-19 | 2018-03-15 | 1.236 | 1,265,463 | -3,436 | 0.01% | 1,564,680 |
| 2018-03-01 | 2018-02-27 | 1.310 | 1,268,899 | +190,869 | 0.01% | 1,662,000 |
| 2018-02-20 | 2018-02-13 | 1.257 | 1,078,030 | +19,087 | 0.01% | 1,355,521 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,058,943 | -190,869 | 0.01% | 1,331,521 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,249,812 | -23,859 | 0.01% | 1,741,768 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,273,671 | -262,445 | 0.01% | 1,708,289 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,536,116 | -190,869 | 0.01% | 2,140,768 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,726,985 | +19,087 | 0.01% | 2,515,344 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,707,898 | +286,304 | 0.01% | 2,559,128 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,421,594 | -286,304 | 0.01% | 2,204,608 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,707,898 | -19,087 | 0.01% | 2,594,920 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,726,985 | +19,087 | 0.01% | 2,533,440 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,707,898 | +305,391 | 0.01% | 2,505,440 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,402,507 | -108,796 | 0.01% | 2,160,312 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,511,303 | -19,087 | 0.01% | 2,201,204 |
| 2018-01-03 | 2017-12-29 | 1.467 | 1,530,390 | -19,087 | 0.01% | 2,245,041 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,549,477 | -34,356 | 0.01% | 2,273,041 |
| 2017-12-29 | 2017-12-27 | 1.467 | 1,583,833 | +19,087 | 0.01% | 2,323,440 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,564,746 | -133,609 | 0.01% | 2,262,648 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,698,355 | +104,978 | 0.01% | 2,402,461 |
| 2017-12-21 | 2017-12-19 | 1.320 | 1,593,377 | -19,086 | 0.01% | 2,103,697 |
| 2017-12-13 | 2017-12-11 | 1.310 | 1,612,463 | -133,609 | 0.01% | 2,111,999 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,746,072 | -152,695 | 0.01% | 2,305,296 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,898,767 | +286,304 | 0.01% | 2,367,624 |
| 2017-12-07 | 2017-12-05 | 1.299 | 1,612,463 | -286,304 | 0.01% | 2,095,103 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,898,767 | -9,544 | 0.01% | 2,506,896 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,908,311 | +295,848 | 0.01% | 2,499,500 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,612,463 | +95,434 | 0.01% | 2,128,895 |
| 2017-12-01 | 2017-11-29 | 1.362 | 1,517,029 | -9,543 | 0.01% | 2,066,480 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,526,572 | -276,761 | 0.01% | 2,031,492 |
| 2017-11-28 | 2017-11-24 | 1.488 | 1,803,333 | +190,870 | 0.01% | 2,683,232 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,612,463 | +19,086 | 0.01% | 2,399,231 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,593,377 | +286,304 | 0.01% | 2,387,529 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,307,073 | +19,087 | 0.01% | 1,931,137 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,287,986 | +28,631 | 0.01% | 1,970,416 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,259,355 | -248,130 | 0.01% | 2,032,183 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,507,485 | -47,718 | 0.01% | 2,353,603 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,555,203 | +28,631 | 0.01% | 2,248,849 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,526,572 | -505,804 | 0.01% | 2,255,436 |
| 2017-11-01 | 2017-10-30 | 1.383 | 2,032,376 | +170,828 | 0.01% | 2,811,072 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,861,548 | -219,499 | 0.01% | 2,613,804 |
| 2017-10-30 | 2017-10-26 | 1.394 | 2,081,047 | -28,631 | 0.01% | 2,900,197 |
| 2017-10-27 | 2017-10-25 | 1.320 | 2,109,678 | -286,304 | 0.01% | 2,785,356 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,395,982 | -47,717 | 0.01% | 3,138,250 |
| 2017-10-23 | 2017-10-19 | 1.236 | 2,443,699 | +305,391 | 0.01% | 3,021,508 |
| 2017-10-20 | 2017-10-18 | 1.299 | 2,138,308 | -448,543 | 0.01% | 2,778,344 |
| 2017-10-19 | 2017-10-17 | 1.289 | 2,586,851 | -38,174 | 0.01% | 3,334,038 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,625,025 | -114,521 | 0.01% | 3,438,250 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,739,546 | -47,718 | 0.02% | 3,387,308 |
| 2017-10-13 | 2017-10-11 | 1.163 | 2,787,264 | -38,174 | 0.02% | 3,241,866 |
| 2017-10-12 | 2017-10-10 | 1.174 | 2,825,438 | +171,783 | 0.02% | 3,315,873 |
| 2017-10-11 | 2017-10-09 | 1.142 | 2,653,655 | -286,304 | 0.01% | 3,030,854 |
| 2017-10-09 | 2017-10-04 | 1.163 | 2,939,959 | +38,174 | 0.02% | 3,419,466 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,901,785 | -47,718 | 0.02% | 3,375,066 |
| 2017-10-04 | 2017-09-29 | 1.121 | 2,949,503 | +305,391 | 0.02% | 3,306,943 |
| 2017-10-03 | 2017-09-28 | 1.121 | 2,644,112 | +57,261 | 0.01% | 2,964,542 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,586,851 | -276,760 | 0.01% | 2,954,554 |
| 2017-09-27 | 2017-09-25 | 1.037 | 2,863,611 | +28,630 | 0.02% | 2,970,594 |
| 2017-09-26 | 2017-09-22 | 1.121 | 2,834,981 | +329,249 | 0.02% | 3,178,542 |
| 2017-09-22 | 2017-09-20 | 1.132 | 2,505,732 | -286,303 | 0.01% | 2,835,649 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,792,035 | -50,581 | 0.02% | 3,188,904 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,842,616 | +47,718 | 0.02% | 3,038,172 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,794,898 | -200,413 | 0.02% | 3,016,458 |
| 2017-09-14 | 2017-09-12 | 0.933 | 2,995,311 | +19,087 | 0.02% | 2,793,354 |
| 2017-09-12 | 2017-09-08 | 0.933 | 2,976,224 | -47,718 | 0.02% | 2,775,554 |
| 2017-09-05 | 2017-09-01 | 0.912 | 3,023,942 | +47,718 | 0.02% | 2,756,682 |
| 2017-08-29 | 2017-08-25 | 0.933 | 2,976,224 | +286,304 | 0.02% | 2,775,554 |
| 2017-08-24 | 2017-08-21 | 0.954 | 2,689,920 | +28,630 | 0.02% | 2,564,926 |
| 2017-08-22 | 2017-08-18 | 0.985 | 2,661,290 | +9,544 | 0.02% | 2,621,284 |
| 2017-08-17 | 2017-08-15 | 0.943 | 2,651,746 | -47,718 | 0.01% | 2,500,740 |
| 2017-08-11 | 2017-08-09 | 0.964 | 2,699,464 | -381,738 | 0.02% | 2,602,312 |
| 2017-08-09 | 2017-08-07 | 0.943 | 3,081,202 | -47,718 | 0.02% | 2,905,740 |
| 2017-08-04 | 2017-08-02 | 0.891 | 3,128,920 | +429,456 | 0.02% | 2,786,810 |
| 2017-07-27 | 2017-07-25 | 0.912 | 2,699,464 | +47,718 | 0.02% | 2,460,882 |
| 2017-07-25 | 2017-07-21 | 0.974 | 2,651,746 | -47,718 | 0.01% | 2,584,098 |
| 2017-07-21 | 2017-07-19 | 0.985 | 2,699,464 | +143,152 | 0.02% | 2,658,884 |
| 2017-07-18 | 2017-07-14 | 0.901 | 2,556,312 | -114,521 | 0.01% | 2,303,596 |
| 2017-07-14 | 2017-07-12 | 0.880 | 2,670,833 | +28,630 | 0.02% | 2,350,824 |
| 2017-07-07 | 2017-07-05 | 0.912 | 2,642,203 | -28,630 | 0.01% | 2,408,682 |
| 2017-06-30 | 2017-06-28 | 0.838 | 2,670,833 | -19,087 | 0.02% | 2,238,880 |
| 2017-06-28 | 2017-06-26 | 0.859 | 2,689,920 | -181,326 | 0.02% | 2,311,252 |
| 2017-06-27 | 2017-06-23 | 0.796 | 2,871,246 | +19,087 | 0.02% | 2,286,536 |
| 2017-06-23 | 2017-06-21 | 0.765 | 2,852,159 | -23,859 | 0.02% | 2,181,678 |
| 2017-06-22 | 2017-06-20 | 0.775 | 2,876,018 | +28,631 | 0.02% | 2,230,064 |
| 2017-06-15 | 2017-06-13 | 0.786 | 2,847,387 | +19,086 | 0.02% | 2,237,700 |
| 2017-06-13 | 2017-06-09 | 0.796 | 2,828,301 | +28,631 | 0.02% | 2,252,336 |
| 2017-06-12 | 2017-06-08 | 0.838 | 2,799,670 | +95,434 | 0.02% | 2,346,880 |
| 2017-06-06 | 2017-06-02 | 0.838 | 2,704,236 | +28,631 | 0.02% | 2,266,880 |
| 2017-05-23 | 2017-05-19 | 0.933 | 2,675,605 | +95,434 | 0.02% | 2,495,204 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,580,171 | +52,490 | 0.01% | 2,325,096 |
| 2017-05-12 | 2017-05-10 | 0.995 | 2,527,681 | -19,087 | 0.01% | 2,516,170 |
| 2017-05-05 | 2017-05-02 | 1.006 | 2,546,768 | +19,087 | 0.01% | 2,561,856 |
| 2017-04-26 | 2017-04-24 | 0.985 | 2,527,681 | -9,544 | 0.01% | 2,489,684 |
| 2017-03-20 | 2017-03-16 | 1.111 | 2,537,225 | -9,543 | 0.01% | 2,818,116 |
| 2017-03-16 | 2017-03-14 | 1.090 | 2,546,768 | -9,544 | 0.01% | 2,775,344 |
| 2017-03-14 | 2017-03-10 | 1.058 | 2,556,312 | -19,087 | 0.01% | 2,705,386 |
| 2017-03-13 | 2017-03-09 | 1.058 | 2,575,399 | -95,434 | 0.01% | 2,725,586 |
| 2017-03-10 | 2017-03-08 | 1.079 | 2,670,833 | +19,087 | 0.02% | 2,882,558 |
| 2017-03-08 | 2017-03-06 | 1.079 | 2,651,746 | -47,718 | 0.01% | 2,861,957 |
| 2017-03-03 | 2017-03-01 | 1.121 | 2,699,464 | -19,087 | 0.02% | 3,026,602 |
| 2017-03-01 | 2017-02-27 | 1.121 | 2,718,551 | -28,630 | 0.02% | 3,048,002 |
| 2017-02-28 | 2017-02-24 | 1.121 | 2,747,181 | +5,726 | 0.02% | 3,080,102 |
| 2017-02-27 | 2017-02-23 | 1.121 | 2,741,455 | +76,348 | 0.02% | 3,073,682 |
| 2017-02-24 | 2017-02-22 | 1.142 | 2,665,107 | -38,174 | 0.02% | 3,043,934 |
| 2017-02-22 | 2017-02-20 | 1.100 | 2,703,281 | -28,631 | 0.02% | 2,974,230 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,731,912 | -19,087 | 0.02% | 3,034,356 |
| 2017-02-15 | 2017-02-13 | 1.100 | 2,750,999 | -9,543 | 0.02% | 3,026,731 |
| 2017-02-14 | 2017-02-10 | 1.090 | 2,760,542 | -104,978 | 0.02% | 3,008,304 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,865,520 | +95,435 | 0.02% | 3,092,678 |
| 2017-01-24 | 2017-01-20 | 1.016 | 2,770,085 | -28,631 | 0.02% | 2,815,522 |
| 2017-01-23 | 2017-01-19 | 1.027 | 2,798,716 | +28,631 | 0.02% | 2,873,948 |
| 2017-01-20 | 2017-01-18 | 1.037 | 2,770,085 | -9,544 | 0.02% | 2,873,574 |
| 2017-01-05 | 2017-01-03 | 0.954 | 2,779,629 | +28,630 | 0.02% | 2,650,466 |
| 2016-12-30 | 2016-12-28 | 0.974 | 2,750,999 | -477,173 | 0.02% | 2,680,818 |
| 2016-12-14 | 2016-12-12 | 1.079 | 3,228,172 | +4,772 | 0.02% | 3,484,078 |
| 2016-12-05 | 2016-12-01 | 1.090 | 3,223,400 | +19,087 | 0.02% | 3,512,704 |
| 2016-12-01 | 2016-11-29 | 1.069 | 3,204,313 | -19,087 | 0.02% | 3,424,752 |
| 2016-11-25 | 2016-11-23 | 1.069 | 3,223,400 | +19,087 | 0.02% | 3,445,152 |
| 2016-11-15 | 2016-11-11 | 1.048 | 3,204,313 | +95,435 | 0.02% | 3,357,600 |
| 2016-11-14 | 2016-11-10 | 1.069 | 3,108,878 | -114,522 | 0.02% | 3,322,752 |
| 2016-11-11 | 2016-11-09 | 1.069 | 3,223,400 | +38,174 | 0.02% | 3,445,152 |
| 2016-11-07 | 2016-11-03 | 1.100 | 3,185,226 | -47,717 | 0.02% | 3,504,480 |
| 2016-10-25 | 2016-10-20 | 1.121 | 3,232,943 | -47,718 | 0.02% | 3,624,732 |
| 2016-10-17 | 2016-10-13 | 1.132 | 3,280,661 | -28,630 | 0.02% | 3,712,608 |
| 2016-10-13 | 2016-10-11 | 1.142 | 3,309,291 | -19,087 | 0.02% | 3,779,684 |
| 2016-10-11 | 2016-10-06 | 1.132 | 3,328,378 | +47,717 | 0.02% | 3,766,608 |
| 2016-10-07 | 2016-10-05 | 1.100 | 3,280,661 | +19,087 | 0.02% | 3,609,480 |
| 2016-10-06 | 2016-10-04 | 1.058 | 3,261,574 | -28,630 | 0.02% | 3,451,776 |
| 2016-10-04 | 2016-09-30 | 1.079 | 3,290,204 | -38,174 | 0.02% | 3,551,028 |
| 2016-09-29 | 2016-09-27 | 1.132 | 3,328,378 | +9,543 | 0.02% | 3,766,608 |
| 2016-09-21 | 2016-09-19 | 1.184 | 3,318,835 | +152,696 | 0.02% | 3,929,689 |
| 2016-09-20 | 2016-09-15 | 1.174 | 3,166,139 | +19,087 | 0.02% | 3,715,712 |
| 2016-09-15 | 2016-09-13 | 1.195 | 3,147,052 | +19,087 | 0.02% | 3,759,264 |
| 2016-09-14 | 2016-09-12 | 1.195 | 3,127,965 | +47,717 | 0.02% | 3,736,464 |
| 2016-09-13 | 2016-09-09 | 1.247 | 3,080,248 | +57,261 | 0.02% | 3,840,844 |
| 2016-09-12 | 2016-09-08 | 1.247 | 3,022,987 | +171,782 | 0.02% | 3,769,444 |
| 2016-09-09 | 2016-09-07 | 1.163 | 2,851,205 | -47,717 | 0.02% | 3,316,236 |
| 2016-09-08 | 2016-09-06 | 1.184 | 2,898,922 | +66,804 | 0.02% | 3,432,488 |
| 2016-09-06 | 2016-09-02 | 1.132 | 2,832,118 | +28,630 | 0.02% | 3,205,008 |
| 2016-09-05 | 2016-09-01 | 1.132 | 2,803,488 | +76,348 | 0.02% | 3,172,609 |
| 2016-08-25 | 2016-08-23 | 1.226 | 2,727,140 | -28,630 | 0.02% | 3,343,392 |
| 2016-08-23 | 2016-08-19 | 1.205 | 2,755,770 | +28,630 | 0.02% | 3,320,740 |
| 2016-08-22 | 2016-08-18 | 1.205 | 2,727,140 | +95,435 | 0.02% | 3,286,240 |
| 2016-08-16 | 2016-08-12 | 1.153 | 2,631,705 | +19,087 | 0.01% | 3,033,360 |
| 2016-08-10 | 2016-08-08 | 1.142 | 2,612,618 | +28,630 | 0.01% | 2,983,984 |
| 2016-07-28 | 2016-07-26 | 1.142 | 2,583,988 | +95,435 | 0.01% | 2,951,284 |
| 2016-07-12 | 2016-07-08 | 1.195 | 2,488,553 | -66,805 | 0.01% | 2,972,664 |
| 2016-07-11 | 2016-07-07 | 1.174 | 2,555,358 | -19,086 | 0.01% | 2,998,913 |
| 2016-07-06 | 2016-07-04 | 1.100 | 2,574,444 | -38,174 | 0.01% | 2,832,480 |
| 2016-07-04 | 2016-06-29 | 1.048 | 2,612,618 | +19,087 | 0.01% | 2,737,600 |
| 2016-06-29 | 2016-06-27 | 1.069 | 2,593,531 | -23,859 | 0.01% | 2,771,952 |
| 2016-06-28 | 2016-06-24 | 1.048 | 2,617,390 | +19,087 | 0.01% | 2,742,600 |
| 2016-06-21 | 2016-06-17 | 1.058 | 2,598,303 | +19,087 | 0.01% | 2,749,826 |
| 2016-05-13 | 2016-05-11 | 1.226 | 2,579,216 | -19,087 | 0.01% | 3,162,042 |
| 2016-05-09 | 2016-05-05 | 1.174 | 2,598,303 | +19,087 | 0.01% | 3,049,312 |
| 2016-05-04 | 2016-04-29 | 1.215 | 2,579,216 | -19,087 | 0.01% | 3,135,016 |
| 2016-04-22 | 2016-04-20 | 1.257 | 2,598,303 | +47,717 | 0.01% | 3,267,120 |
| 2016-04-21 | 2016-04-19 | 1.289 | 2,550,586 | +334,021 | 0.01% | 3,287,298 |
| 2016-04-18 | 2016-04-14 | 1.320 | 2,216,565 | -19,087 | 0.01% | 2,926,477 |
| 2016-04-13 | 2016-04-11 | 1.257 | 2,235,652 | +28,631 | 0.01% | 2,811,121 |
| 2016-04-07 | 2016-04-05 | 1.278 | 2,207,021 | +238,586 | 0.01% | 2,821,372 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,968,435 | -477,173 | 0.01% | 2,784,511 |
| 2016-03-22 | 2016-03-18 | 1.425 | 2,445,608 | -238,586 | 0.01% | 3,485,136 |
| 2016-03-17 | 2016-03-15 | 1.299 | 2,684,194 | +238,586 | 0.02% | 3,487,624 |
| 2016-03-10 | 2016-03-08 | 1.341 | 2,445,608 | -9,543 | 0.01% | 3,280,128 |
| 2016-03-04 | 2016-03-02 | 1.236 | 2,455,151 | -95,435 | 0.01% | 3,035,668 |
| 2016-03-02 | 2016-02-29 | 1.184 | 2,550,586 | +74,439 | 0.01% | 3,020,038 |
| 2016-02-25 | 2016-02-23 | 1.247 | 2,476,147 | +1,909 | 0.01% | 3,087,574 |
| 2016-02-23 | 2016-02-19 | 1.215 | 2,474,238 | -238,587 | 0.01% | 3,007,416 |
| 2016-02-22 | 2016-02-18 | 1.184 | 2,712,825 | -19,087 | 0.02% | 3,212,138 |
| 2016-02-03 | 2016-02-01 | 1.048 | 2,731,912 | +66,805 | 0.02% | 2,862,600 |
| 2016-02-02 | 2016-01-29 | 1.037 | 2,665,107 | -19,087 | 0.02% | 2,764,674 |
| 2016-01-29 | 2016-01-27 | 1.016 | 2,684,194 | +28,630 | 0.02% | 2,728,222 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,655,564 | -5,153 | 0.01% | 2,754,774 |
| 2016-01-25 | 2016-01-21 | 0.995 | 2,660,717 | +19,087 | 0.02% | 2,648,600 |
| 2016-01-19 | 2016-01-15 | 1.142 | 2,641,630 | +57,260 | 0.02% | 3,017,120 |
| 2016-01-18 | 2016-01-14 | 1.184 | 2,584,370 | -19,087 | 0.02% | 3,060,040 |
| 2016-01-15 | 2016-01-13 | 1.174 | 2,603,457 | -57,260 | 0.02% | 3,055,361 |
| 2016-01-14 | 2016-01-12 | 1.153 | 2,660,717 | +57,260 | 0.02% | 3,066,800 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,603,457 | +66,805 | 0.02% | 2,918,960 |
| 2016-01-12 | 2016-01-08 | 1.174 | 2,536,652 | +19,087 | 0.02% | 2,976,960 |
| 2016-01-05 | 2015-12-31 | 1.215 | 2,517,565 | +3,817 | 0.02% | 3,060,080 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,513,748 | +21,303 | 0.02% | 3,108,120 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,492,445 | +170,515 | 0.02% | 3,562,565 |
| 2015-12-21 | 2015-12-17 | 1.531 | 2,321,930 | -458,392 | 0.02% | 3,555,900 |
| 2015-12-18 | 2015-12-16 | 1.407 | 2,780,322 | +423,131 | 0.02% | 3,910,960 |
| 2015-12-11 | 2015-12-09 | 1.611 | 2,357,191 | +17,630 | 0.02% | 3,797,080 |
| 2015-12-10 | 2015-12-08 | 1.622 | 2,339,561 | -35,261 | 0.02% | 3,795,221 |
| 2015-12-09 | 2015-12-07 | 1.634 | 2,374,822 | -17,630 | 0.02% | 3,879,361 |
| 2015-12-07 | 2015-12-03 | 1.668 | 2,392,452 | -30,853 | 0.02% | 3,989,580 |
| 2015-12-04 | 2015-12-02 | 1.702 | 2,423,305 | -26,446 | 0.02% | 4,123,500 |
| 2015-12-02 | 2015-11-30 | 1.668 | 2,449,751 | +193,935 | 0.02% | 4,085,130 |
| 2015-11-30 | 2015-11-26 | 1.770 | 2,255,816 | -158,674 | 0.02% | 3,992,040 |
| 2015-11-19 | 2015-11-17 | 1.781 | 2,414,490 | -6,171 | 0.02% | 4,300,230 |
| 2015-11-17 | 2015-11-13 | 1.781 | 2,420,661 | -17,630 | 0.02% | 4,311,221 |
| 2015-11-16 | 2015-11-12 | 1.826 | 2,438,291 | +1,763 | 0.02% | 4,453,260 |
| 2015-11-13 | 2015-11-11 | 1.781 | 2,436,528 | +35,261 | 0.02% | 4,339,480 |
| 2015-11-10 | 2015-11-06 | 1.849 | 2,401,267 | +176,304 | 0.02% | 4,440,120 |
| 2015-11-09 | 2015-11-05 | 1.838 | 2,224,963 | +7,052 | 0.02% | 4,088,881 |
| 2015-11-06 | 2015-11-04 | 1.951 | 2,217,911 | +17,631 | 0.02% | 4,327,521 |
| 2015-11-05 | 2015-11-03 | 1.928 | 2,200,280 | -176,305 | 0.02% | 4,243,200 |
| 2015-11-04 | 2015-11-02 | 1.906 | 2,376,585 | -44,076 | 0.02% | 4,529,281 |
| 2015-10-30 | 2015-10-28 | 1.860 | 2,420,661 | -8,815 | 0.02% | 4,503,441 |
| 2015-10-28 | 2015-10-26 | 1.906 | 2,429,476 | +246,826 | 0.02% | 4,630,080 |
| 2015-10-27 | 2015-10-23 | 1.951 | 2,182,650 | +44,076 | 0.02% | 4,258,721 |
| 2015-10-26 | 2015-10-22 | 1.951 | 2,138,574 | +44,077 | 0.02% | 4,172,721 |
| 2015-10-23 | 2015-10-20 | 2.008 | 2,094,497 | -8,816 | 0.02% | 4,205,519 |
| 2015-10-22 | 2015-10-19 | 2.019 | 2,103,313 | -26,445 | 0.02% | 4,247,081 |
| 2015-10-20 | 2015-10-16 | 1.997 | 2,129,758 | +96,967 | 0.02% | 4,252,159 |
| 2015-10-19 | 2015-10-15 | 2.042 | 2,032,791 | -105,783 | 0.01% | 4,150,800 |
| 2015-10-14 | 2015-10-12 | 1.894 | 2,138,574 | -88,152 | 0.02% | 4,051,421 |
| 2015-10-13 | 2015-10-09 | 1.860 | 2,226,726 | +17,631 | 0.02% | 4,142,640 |
| 2015-10-09 | 2015-10-07 | 1.883 | 2,209,095 | +8,815 | 0.02% | 4,159,959 |
| 2015-10-08 | 2015-10-06 | 1.860 | 2,200,280 | -35,261 | 0.02% | 4,093,440 |
| 2015-10-07 | 2015-10-05 | 1.838 | 2,235,541 | -35,261 | 0.02% | 4,108,320 |
| 2015-10-06 | 2015-10-02 | 1.747 | 2,270,802 | -132,228 | 0.02% | 3,967,040 |
| 2015-10-05 | 2015-09-30 | 1.690 | 2,403,030 | -8,815 | 0.02% | 4,061,740 |
| 2015-10-02 | 2015-09-29 | 1.645 | 2,411,845 | +127,820 | 0.02% | 3,967,199 |
| 2015-09-30 | 2015-09-25 | 1.736 | 2,284,025 | -52,891 | 0.02% | 3,964,230 |
| 2015-09-29 | 2015-09-24 | 1.690 | 2,336,916 | +44,076 | 0.02% | 3,949,990 |
| 2015-09-25 | 2015-09-23 | 1.713 | 2,292,840 | -23,801 | 0.02% | 3,927,510 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,316,641 | -172,778 | 0.02% | 4,152,240 |
| 2015-09-23 | 2015-09-21 | 1.668 | 2,489,419 | +8,815 | 0.02% | 4,151,279 |
| 2015-09-22 | 2015-09-18 | 1.645 | 2,480,604 | -26,446 | 0.02% | 4,080,300 |
| 2015-09-18 | 2015-09-16 | 1.622 | 2,507,050 | -61,706 | 0.02% | 4,066,920 |
| 2015-09-17 | 2015-09-15 | 1.577 | 2,568,756 | +44,076 | 0.02% | 4,050,459 |
| 2015-09-16 | 2015-09-14 | 1.600 | 2,524,680 | +13,222 | 0.02% | 4,038,239 |
| 2015-09-14 | 2015-09-10 | 1.577 | 2,511,458 | -26,445 | 0.02% | 3,960,111 |
| 2015-09-11 | 2015-09-09 | 1.611 | 2,537,903 | -17,631 | 0.02% | 4,088,180 |
| 2015-09-10 | 2015-09-08 | 1.452 | 2,555,534 | -44,076 | 0.02% | 3,710,721 |
| 2015-09-08 | 2015-09-04 | 1.339 | 2,599,610 | +14,986 | 0.02% | 3,479,820 |
| 2015-09-02 | 2015-08-31 | 1.407 | 2,584,624 | +17,631 | 0.02% | 3,635,680 |
| 2015-09-01 | 2015-08-28 | 1.565 | 2,566,993 | -17,631 | 0.02% | 4,018,559 |
| 2015-08-31 | 2015-08-27 | 1.475 | 2,584,624 | -176,304 | 0.02% | 3,811,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 2,760,928 | +8,815 | 0.02% | 3,821,039 |
| 2015-08-26 | 2015-08-24 | 1.350 | 2,752,113 | +17,630 | 0.02% | 3,715,180 |
| 2015-08-24 | 2015-08-20 | 1.554 | 2,734,483 | +105,783 | 0.02% | 4,249,740 |
| 2015-08-21 | 2015-08-19 | 1.668 | 2,628,700 | +8,815 | 0.02% | 4,383,540 |
| 2015-08-20 | 2015-08-18 | 1.679 | 2,619,885 | +26,446 | 0.02% | 4,398,560 |
| 2015-08-18 | 2015-08-14 | 1.781 | 2,593,439 | +44,076 | 0.02% | 4,618,940 |
| 2015-08-17 | 2015-08-13 | 1.792 | 2,549,363 | -61,707 | 0.02% | 4,569,360 |
| 2015-08-14 | 2015-08-12 | 1.758 | 2,611,070 | +44,077 | 0.02% | 4,591,101 |
| 2015-08-13 | 2015-08-11 | 1.849 | 2,566,993 | +17,630 | 0.02% | 4,746,559 |
| 2015-08-11 | 2015-08-07 | 1.804 | 2,549,363 | -8,815 | 0.02% | 4,598,280 |
| 2015-08-06 | 2015-08-04 | 1.690 | 2,558,178 | -26,446 | 0.02% | 4,323,980 |
| 2015-08-04 | 2015-07-31 | 1.781 | 2,584,624 | +26,446 | 0.02% | 4,603,240 |
| 2015-07-22 | 2015-07-20 | 1.951 | 2,558,178 | -70,522 | 0.02% | 4,991,440 |
| 2015-07-21 | 2015-07-17 | 1.940 | 2,628,700 | -61,707 | 0.02% | 5,099,220 |
| 2015-07-20 | 2015-07-16 | 1.804 | 2,690,407 | +88,153 | 0.02% | 4,852,681 |
| 2015-07-16 | 2015-07-14 | 1.894 | 2,602,254 | +26,445 | 0.02% | 4,929,839 |
| 2015-07-14 | 2015-07-10 | 1.770 | 2,575,809 | -10,578 | 0.02% | 4,558,321 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,586,387 | +8,815 | 0.02% | 3,814,200 |
| 2015-07-09 | 2015-07-07 | 1.611 | 2,577,572 | +88,153 | 0.02% | 4,152,080 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,489,419 | +105,782 | 0.02% | 4,405,439 |
| 2015-07-07 | 2015-07-03 | 1.917 | 2,383,637 | +178,068 | 0.02% | 4,569,760 |
| 2015-07-06 | 2015-07-02 | 1.963 | 2,205,569 | -44,076 | 0.02% | 4,328,460 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,249,645 | +26,445 | 0.02% | 4,568,079 |
| 2015-07-02 | 2015-06-29 | 1.917 | 2,223,200 | -26,445 | 0.02% | 4,262,181 |
| 2015-06-29 | 2015-06-25 | 2.167 | 2,249,645 | -8,816 | 0.02% | 4,874,319 |
| 2015-06-23 | 2015-06-19 | 2.110 | 2,258,461 | -17,630 | 0.02% | 4,765,321 |
| 2015-06-18 | 2015-06-16 | 2.087 | 2,276,091 | +8,815 | 0.02% | 4,750,880 |
| 2015-06-16 | 2015-06-12 | 2.201 | 2,267,276 | +17,631 | 0.02% | 4,989,680 |
| 2015-06-11 | 2015-06-09 | 2.167 | 2,249,645 | +8,815 | 0.02% | 4,874,319 |
| 2015-06-10 | 2015-06-08 | 2.269 | 2,240,830 | +22,919 | 0.02% | 5,084,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,217,911 | -17,630 | 0.02% | 5,032,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 2,235,541 | -8,815 | 0.02% | 5,173,440 |
| 2015-06-05 | 2015-06-03 | 2.337 | 2,244,356 | +8,815 | 0.02% | 5,244,760 |
| 2015-06-04 | 2015-06-02 | 2.371 | 2,235,541 | +211,565 | 0.02% | 5,300,240 |
| 2015-06-03 | 2015-06-01 | 2.439 | 2,023,976 | -66,114 | 0.01% | 4,936,401 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,090,090 | +361,424 | 0.02% | 4,907,971 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,728,666 | +141,044 | 0.01% | 4,137,711 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,587,622 | -17,630 | 0.01% | 3,926,180 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,605,252 | +8,815 | 0.01% | 3,878,729 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,596,437 | -30,853 | 0.01% | 3,821,210 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,627,290 | +396,685 | 0.01% | 4,005,819 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,230,605 | -17,631 | 0.01% | 3,099,119 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,248,236 | +96,968 | 0.01% | 3,086,880 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,151,268 | +44,076 | 0.01% | 2,847,079 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,107,192 | -17,631 | 0.01% | 2,851,119 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,124,823 | -26,445 | 0.01% | 2,922,041 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,151,268 | +26,445 | 0.01% | 2,886,259 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,124,823 | +180,712 | 0.01% | 2,794,441 |
| 2015-05-07 | 2015-05-05 | 2.643 | 944,111 | -114,597 | 0.01% | 2,495,431 |
| 2015-05-06 | 2015-05-04 | 2.666 | 1,058,708 | +17,630 | 0.01% | 2,822,349 |
| 2015-05-05 | 2015-04-30 | 2.666 | 1,041,078 | +22,038 | 0.01% | 2,775,350 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,019,040 | +88,152 | 0.01% | 2,705,040 |
| 2015-04-30 | 2015-04-28 | 2.700 | 930,888 | +44,076 | 0.01% | 2,513,281 |
| 2015-04-28 | 2015-04-24 | 2.689 | 886,812 | +52,892 | 0.01% | 2,384,221 |
| 2015-04-23 | 2015-04-21 | 2.768 | 833,920 | -44,076 | 0.01% | 2,308,239 |
| 2015-04-22 | 2015-04-20 | 2.723 | 877,996 | +114,598 | 0.01% | 2,390,399 |
| 2015-04-21 | 2015-04-17 | 2.949 | 763,398 | -423,131 | 0.01% | 2,251,599 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,186,529 | -44,076 | 0.01% | 3,499,599 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,230,605 | -57,299 | 0.01% | 3,545,839 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,287,904 | -26,446 | 0.01% | 3,710,939 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,314,350 | -82,863 | 0.01% | 3,966,060 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,397,213 | +24,683 | 0.01% | 3,899,100 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,372,530 | -158,675 | 0.01% | 3,736,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,531,205 | -132,228 | 0.01% | 3,995,101 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,663,433 | -185,120 | 0.01% | 4,094,790 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,848,553 | +176,305 | 0.01% | 4,340,791 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,672,248 | -79,337 | 0.01% | 3,888,850 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,751,585 | -555,359 | 0.01% | 4,192,570 |
| 2015-03-31 | 2015-03-27 | 2.291 | 2,306,944 | +114,598 | 0.02% | 5,286,339 |
| 2015-03-30 | 2015-03-26 | 2.291 | 2,192,346 | +387,870 | 0.02% | 5,023,739 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,804,476 | -176,305 | 0.01% | 4,237,289 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,980,781 | +141,044 | 0.01% | 4,696,230 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,839,737 | -79,337 | 0.01% | 4,361,829 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,919,074 | +178,067 | 0.01% | 4,506,389 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,741,007 | -751,057 | 0.01% | 4,147,500 |
| 2015-03-19 | 2015-03-17 | 2.257 | 2,492,064 | +290,902 | 0.02% | 5,625,730 |
| 2015-03-18 | 2015-03-16 | 2.257 | 2,201,162 | +17,631 | 0.02% | 4,969,031 |
| 2015-03-17 | 2015-03-13 | 2.303 | 2,183,531 | -66,114 | 0.02% | 5,028,310 |
| 2015-03-16 | 2015-03-12 | 2.212 | 2,249,645 | +72,285 | 0.02% | 4,976,399 |
| 2015-03-13 | 2015-03-11 | 2.212 | 2,177,360 | +48,483 | 0.02% | 4,816,499 |
| 2015-03-12 | 2015-03-10 | 2.269 | 2,128,877 | +88,152 | 0.02% | 4,830,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 2,040,725 | +528,914 | 0.01% | 4,699,451 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,511,811 | -44,076 | 0.01% | 3,670,100 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,555,887 | +339,386 | 0.01% | 3,777,100 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,216,501 | -8,815 | 0.01% | 2,842,800 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,225,316 | -70,522 | 0.01% | 2,849,499 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,295,838 | -158,674 | 0.01% | 2,881,200 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,454,512 | -35,261 | 0.01% | 3,069,000 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,489,773 | -198,343 | 0.01% | 3,126,500 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,688,116 | +8,816 | 0.01% | 3,389,551 |
| 2015-02-26 | 2015-02-24 | 1.985 | 1,679,300 | +8,815 | 0.01% | 3,333,749 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,670,485 | +35,261 | 0.01% | 3,373,100 |
| 2015-02-24 | 2015-02-18 | 1.997 | 1,635,224 | -70,522 | 0.01% | 3,264,800 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,705,746 | -17,630 | 0.01% | 3,347,550 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,723,376 | +17,630 | 0.01% | 3,303,949 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,705,746 | +88,152 | 0.01% | 3,289,500 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,617,594 | -132,228 | 0.01% | 3,266,301 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,749,822 | -36,143 | 0.01% | 3,394,350 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,785,965 | +80,219 | 0.01% | 3,403,681 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,705,746 | +35,261 | 0.01% | 3,270,150 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,670,485 | -70,522 | 0.01% | 3,335,200 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,741,007 | -17,630 | 0.01% | 3,495,750 |
| 2015-01-27 | 2015-01-23 | 1.974 | 1,758,637 | +83,744 | 0.01% | 3,471,299 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,674,893 | -26,445 | 0.01% | 3,420,001 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,701,338 | -8,816 | 0.01% | 3,280,999 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,710,154 | +17,631 | 0.01% | 3,259,201 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,692,523 | +61,706 | 0.01% | 3,302,400 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,630,817 | +79,337 | 0.01% | 3,274,501 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,551,480 | +88,153 | 0.01% | 3,168,001 |
| 2015-01-15 | 2015-01-13 | 2.042 | 1,463,327 | +8,815 | 0.01% | 2,987,999 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,454,512 | -8,815 | 0.01% | 3,003,000 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,463,327 | -48,484 | 0.01% | 3,037,799 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,511,811 | +149,859 | 0.01% | 3,069,850 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,361,952 | +26,445 | 0.01% | 2,796,450 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,335,507 | -8,815 | 0.01% | 2,833,051 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,344,322 | -17,630 | 0.01% | 2,790,750 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,361,952 | -4,408 | 0.01% | 2,781,000 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,366,360 | +26,446 | 0.01% | 2,743,500 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,339,914 | +17,630 | 0.01% | 2,705,600 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,322,284 | -163,081 | 0.01% | 2,700,001 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,485,365 | +4,407 | 0.01% | 2,847,649 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,480,958 | -17,630 | 0.01% | 2,839,200 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,498,588 | +141,043 | 0.01% | 2,890,000 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,357,545 | -35,261 | 0.01% | 2,787,401 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,392,806 | +193,935 | 0.01% | 2,923,001 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,198,871 | +17,631 | 0.01% | 2,597,601 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,181,240 | +52,891 | 0.01% | 2,532,600 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,128,349 | -110,190 | 0.01% | 2,457,601 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,238,539 | +110,190 | 0.01% | 2,486,850 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,128,349 | +1,763 | 0.01% | 2,598,401 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,126,586 | +882 | 0.01% | 2,671,021 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,125,704 | -10,578 | 0.01% | 2,668,930 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,136,282 | -17,631 | 0.01% | 2,668,229 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,153,913 | -52,891 | 0.01% | 2,644,180 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,206,804 | +52,891 | 0.01% | 2,915,969 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,153,913 | -52,891 | 0.01% | 2,801,260 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,206,804 | +44,076 | 0.01% | 2,874,899 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,162,728 | -52,891 | 0.01% | 2,796,280 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,215,619 | +96,967 | 0.01% | 2,813,159 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,118,652 | +35,261 | 0.01% | 2,741,040 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,083,391 | +61,706 | 0.01% | 2,691,510 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,021,685 | +36,143 | 0.01% | 2,572,981 |
| 2014-11-13 | 2014-11-11 | 2.518 | 985,542 | +17,630 | 0.01% | 2,481,960 |
| 2014-11-12 | 2014-11-10 | 2.382 | 967,912 | +179,831 | 0.01% | 2,305,801 |
| 2014-11-11 | 2014-11-07 | 2.859 | 788,081 | -13,223 | 0.01% | 2,252,880 |
| 2014-11-10 | 2014-11-06 | 2.847 | 801,304 | +8,815 | 0.01% | 2,281,590 |
| 2014-11-06 | 2014-11-04 | 2.938 | 792,489 | +22,920 | 0.01% | 2,328,411 |
| 2014-11-05 | 2014-11-03 | 2.949 | 769,569 | +17,630 | 0.01% | 2,269,800 |
| 2014-10-31 | 2014-10-29 | 3.018 | 751,939 | -4,407 | 0.01% | 2,268,981 |
| 2014-10-29 | 2014-10-27 | 2.893 | 756,346 | +17,630 | 0.01% | 2,187,899 |
| 2014-10-28 | 2014-10-24 | 2.972 | 738,716 | -255,641 | 0.01% | 2,195,561 |
| 2014-10-27 | 2014-10-23 | 3.029 | 994,357 | +8,815 | 0.01% | 3,011,759 |
| 2014-10-24 | 2014-10-22 | 3.108 | 985,542 | +8,815 | 0.01% | 3,063,320 |
| 2014-10-23 | 2014-10-21 | 3.097 | 976,727 | +4,408 | 0.01% | 3,024,840 |
| 2014-10-22 | 2014-10-20 | 2.961 | 972,319 | -8,816 | 0.01% | 2,878,829 |
| 2014-10-21 | 2014-10-17 | 2.893 | 981,135 | -12,341 | 0.01% | 2,838,151 |
| 2014-10-20 | 2014-10-16 | 2.881 | 993,476 | -22,919 | 0.01% | 2,862,581 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,016,395 | +52,891 | 0.01% | 2,847,909 |
| 2014-10-16 | 2014-10-14 | 2.938 | 963,504 | +17,630 | 0.01% | 2,830,870 |
| 2014-10-15 | 2014-10-13 | 2.949 | 945,874 | +13,223 | 0.01% | 2,789,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 932,651 | +44,076 | 0.01% | 2,867,181 |
| 2014-10-13 | 2014-10-09 | 3.188 | 888,575 | -35,261 | 0.01% | 2,832,481 |
| 2014-10-10 | 2014-10-08 | 3.188 | 923,836 | +202,751 | 0.01% | 2,944,881 |
| 2014-10-06 | 2014-09-30 | 3.233 | 721,085 | -8,816 | 0.01% | 2,331,299 |
| 2014-09-30 | 2014-09-26 | 3.335 | 729,901 | +8,816 | 0.01% | 2,434,321 |
| 2014-09-26 | 2014-09-24 | 3.471 | 721,085 | -44,077 | 0.01% | 2,503,079 |
| 2014-09-24 | 2014-09-22 | 3.437 | 765,162 | -17,630 | 0.01% | 2,630,042 |
| 2014-09-23 | 2014-09-19 | 3.426 | 782,792 | +17,630 | 0.01% | 2,681,760 |
| 2014-09-22 | 2014-09-18 | 3.415 | 765,162 | -8,815 | 0.01% | 2,612,682 |
| 2014-09-19 | 2014-09-17 | 3.278 | 773,977 | -8,815 | 0.01% | 2,537,421 |
| 2014-09-18 | 2014-09-16 | 3.267 | 782,792 | +8,815 | 0.01% | 2,557,440 |
| 2014-09-17 | 2014-09-15 | 3.358 | 773,977 | -21,156 | 0.01% | 2,598,881 |
| 2014-09-15 | 2014-09-11 | 3.449 | 795,133 | +47,602 | 0.01% | 2,742,079 |
| 2014-09-12 | 2014-09-10 | 3.403 | 747,531 | -17,631 | 0.01% | 2,544,000 |
| 2014-09-10 | 2014-09-05 | 3.278 | 765,162 | +8,816 | 0.01% | 2,508,522 |
| 2014-09-08 | 2014-09-04 | 3.312 | 756,346 | -57,299 | 0.01% | 2,505,359 |
| 2014-09-05 | 2014-09-03 | 3.154 | 813,645 | +26,445 | 0.01% | 2,565,939 |
| 2014-09-04 | 2014-09-02 | 3.052 | 787,200 | +8,816 | 0.01% | 2,402,171 |
| 2014-08-29 | 2014-08-27 | 3.165 | 778,384 | +8,815 | 0.01% | 2,463,569 |
| 2014-08-26 | 2014-08-22 | 3.165 | 769,569 | -8,815 | 0.01% | 2,435,670 |
| 2014-08-25 | 2014-08-21 | 3.199 | 778,384 | -35,261 | 0.01% | 2,490,059 |
| 2014-08-22 | 2014-08-20 | 3.142 | 813,645 | -17,631 | 0.01% | 2,556,709 |
| 2014-08-21 | 2014-08-19 | 3.086 | 831,276 | -8,815 | 0.01% | 2,564,961 |
| 2014-08-20 | 2014-08-18 | 3.074 | 840,091 | +8,815 | 0.01% | 2,582,630 |
| 2014-08-19 | 2014-08-15 | 3.120 | 831,276 | -154,266 | 0.01% | 2,593,251 |
| 2014-08-15 | 2014-08-13 | 2.995 | 985,542 | +13,223 | 0.01% | 2,951,520 |
| 2014-08-14 | 2014-08-12 | 2.949 | 972,319 | -8,816 | 0.01% | 2,867,799 |
| 2014-08-12 | 2014-08-08 | 2.927 | 981,135 | +44,077 | 0.01% | 2,871,541 |
| 2014-08-08 | 2014-08-06 | 2.995 | 937,058 | +44,076 | 0.01% | 2,806,319 |
| 2014-08-06 | 2014-08-04 | 2.983 | 892,982 | -158,674 | 0.01% | 2,664,189 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,051,656 | +26,445 | 0.01% | 2,958,639 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,025,211 | +96,968 | 0.01% | 2,942,391 |
| 2014-08-01 | 2014-07-30 | 2.949 | 928,243 | +44,076 | 0.01% | 2,737,800 |
| 2014-07-31 | 2014-07-29 | 3.018 | 884,167 | -26,446 | 0.01% | 2,667,980 |
| 2014-07-30 | 2014-07-28 | 2.972 | 910,613 | +70,522 | 0.01% | 2,706,461 |
| 2014-07-29 | 2014-07-25 | 2.938 | 840,091 | -17,630 | 0.01% | 2,468,270 |
| 2014-07-28 | 2014-07-24 | 2.995 | 857,721 | +17,630 | 0.01% | 2,568,719 |
| 2014-07-24 | 2014-07-22 | 2.938 | 840,091 | -17,630 | 0.01% | 2,468,270 |
| 2014-07-22 | 2014-07-18 | 2.836 | 857,721 | +17,630 | 0.01% | 2,432,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 840,091 | -17,630 | 0.01% | 2,420,620 |
| 2014-07-17 | 2014-07-15 | 2.972 | 857,721 | +35,261 | 0.01% | 2,549,259 |
| 2014-07-16 | 2014-07-14 | 2.961 | 822,460 | +4,407 | 0.01% | 2,435,129 |
| 2014-07-11 | 2014-07-09 | 3.052 | 818,053 | +8,815 | 0.01% | 2,496,320 |
| 2014-07-10 | 2014-07-08 | 3.108 | 809,238 | +8,816 | 0.01% | 2,515,321 |
| 2014-07-09 | 2014-07-07 | 3.176 | 800,422 | +8,815 | 0.01% | 2,542,399 |
| 2014-07-08 | 2014-07-04 | 3.063 | 791,607 | -13,223 | 0.01% | 2,424,599 |
| 2014-07-07 | 2014-07-03 | 2.983 | 804,830 | -15,867 | 0.01% | 2,401,190 |
| 2014-07-02 | 2014-06-27 | 2.915 | 820,697 | +8,815 | 0.01% | 2,392,669 |
| 2014-06-27 | 2014-06-25 | 2.825 | 811,882 | -17,631 | 0.01% | 2,293,289 |
| 2014-06-25 | 2014-06-23 | 2.779 | 829,513 | +8,816 | 0.01% | 2,305,451 |
| 2014-06-24 | 2014-06-20 | 2.836 | 820,697 | -17,631 | 0.01% | 2,327,499 |
| 2014-06-23 | 2014-06-19 | 2.802 | 838,328 | -44,076 | 0.01% | 2,348,970 |
| 2014-06-20 | 2014-06-18 | 2.791 | 882,404 | -17,630 | 0.01% | 2,462,460 |
| 2014-06-19 | 2014-06-17 | 2.813 | 900,034 | -8,816 | 0.01% | 2,532,079 |
| 2014-06-18 | 2014-06-16 | 2.779 | 908,850 | +70,522 | 0.01% | 2,525,951 |
| 2014-06-17 | 2014-06-13 | 2.938 | 838,328 | -8,815 | 0.01% | 2,463,090 |
| 2014-06-16 | 2014-06-12 | 2.813 | 847,143 | +17,630 | 0.01% | 2,383,280 |
| 2014-06-12 | 2014-06-10 | 2.802 | 829,513 | -26,445 | 0.01% | 2,324,271 |
| 2014-06-11 | 2014-06-09 | 2.723 | 855,958 | -17,631 | 0.01% | 2,330,399 |
| 2014-06-09 | 2014-06-05 | 2.711 | 873,589 | -8,815 | 0.01% | 2,368,491 |
| 2014-06-06 | 2014-06-04 | 2.620 | 882,404 | +44,076 | 0.01% | 2,312,310 |
| 2014-05-29 | 2014-05-27 | 2.836 | 838,328 | +8,815 | 0.01% | 2,377,500 |
| 2014-05-27 | 2014-05-23 | 2.870 | 829,513 | -8,815 | 0.01% | 2,380,731 |
| 2014-05-26 | 2014-05-22 | 2.881 | 838,328 | -83,745 | 0.01% | 2,415,540 |
| 2014-05-23 | 2014-05-21 | 2.700 | 922,073 | -35,260 | 0.01% | 2,489,481 |
| 2014-05-20 | 2014-05-16 | 2.507 | 957,333 | +17,630 | 0.01% | 2,400,059 |
| 2014-05-15 | 2014-05-13 | 2.620 | 939,703 | +17,630 | 0.01% | 2,462,460 |
| 2014-05-14 | 2014-05-12 | 2.643 | 922,073 | -8,815 | 0.01% | 2,437,181 |
| 2014-05-13 | 2014-05-09 | 2.462 | 930,888 | -8,815 | 0.01% | 2,291,521 |
| 2014-05-12 | 2014-05-08 | 2.303 | 939,703 | +8,815 | 0.01% | 2,163,980 |
| 2014-05-09 | 2014-05-07 | 2.496 | 930,888 | +8,815 | 0.01% | 2,323,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 922,073 | +17,631 | 0.01% | 2,416,261 |
| 2014-05-07 | 2014-05-02 | 2.689 | 904,442 | +88,152 | 0.01% | 2,431,620 |
| 2014-05-05 | 2014-04-30 | 2.632 | 816,290 | -4,407 | 0.01% | 2,148,321 |
| 2014-05-02 | 2014-04-29 | 2.757 | 820,697 | +35,260 | 0.01% | 2,262,329 |
| 2014-04-30 | 2014-04-28 | 2.825 | 785,437 | -17,630 | 0.01% | 2,218,591 |
| 2014-04-29 | 2014-04-25 | 2.915 | 803,067 | +24,683 | 0.01% | 2,341,270 |
| 2014-04-28 | 2014-04-24 | 2.972 | 778,384 | -8,816 | 0.01% | 2,313,459 |
| 2014-04-25 | 2014-04-23 | 3.029 | 787,200 | -8,815 | 0.01% | 2,384,311 |
| 2014-04-24 | 2014-04-22 | 3.074 | 796,015 | -44,076 | 0.01% | 2,447,131 |
| 2014-04-23 | 2014-04-17 | 2.927 | 840,091 | -52,891 | 0.01% | 2,458,740 |
| 2014-04-22 | 2014-04-16 | 2.870 | 892,982 | +26,445 | 0.01% | 2,562,889 |
| 2014-04-17 | 2014-04-15 | 2.745 | 866,537 | +17,631 | 0.01% | 2,378,861 |
| 2014-04-16 | 2014-04-14 | 2.859 | 848,906 | +35,261 | 0.01% | 2,426,760 |
| 2014-04-15 | 2014-04-11 | 2.949 | 813,645 | +61,706 | 0.01% | 2,399,799 |
| 2014-04-14 | 2014-04-10 | 3.063 | 751,939 | +17,631 | 0.01% | 2,303,101 |
| 2014-04-11 | 2014-04-09 | 3.052 | 734,308 | -26,446 | 0.01% | 2,240,769 |
| 2014-04-10 | 2014-04-08 | 3.006 | 760,754 | +35,261 | 0.01% | 2,286,950 |
| 2014-04-09 | 2014-04-07 | 3.040 | 725,493 | -17,630 | 0.01% | 2,205,640 |
| 2014-04-08 | 2014-04-04 | 3.165 | 743,123 | +8,815 | 0.01% | 2,351,969 |
| 2014-04-07 | 2014-04-03 | 3.222 | 734,308 | +17,630 | 0.01% | 2,365,719 |
| 2014-04-04 | 2014-04-02 | 3.210 | 716,678 | -17,630 | 0.01% | 2,300,791 |
| 2014-04-03 | 2014-04-01 | 3.131 | 734,308 | -17,631 | 0.01% | 2,299,079 |
| 2014-04-02 | 2014-03-31 | 3.176 | 751,939 | +8,816 | 0.01% | 2,388,401 |
| 2014-04-01 | 2014-03-28 | 3.097 | 743,123 | +8,815 | 0.01% | 2,301,389 |
| 2014-03-31 | 2014-03-27 | 3.063 | 734,308 | -8,815 | 0.01% | 2,249,099 |
| 2014-03-28 | 2014-03-26 | 2.983 | 743,123 | +8,815 | 0.01% | 2,217,089 |
| 2014-03-26 | 2014-03-24 | 3.165 | 734,308 | +8,815 | 0.01% | 2,324,069 |
| 2014-03-25 | 2014-03-21 | 3.120 | 725,493 | +8,815 | 0.01% | 2,263,250 |
| 2014-03-24 | 2014-03-20 | 3.222 | 716,678 | +44,076 | 0.01% | 2,308,921 |
| 2014-03-20 | 2014-03-18 | 3.381 | 672,602 | -35,261 | 0.00% | 2,273,741 |
| 2014-03-19 | 2014-03-17 | 3.210 | 707,863 | -105,782 | 0.01% | 2,272,491 |
| 2014-03-18 | 2014-03-14 | 3.188 | 813,645 | +57,299 | 0.01% | 2,593,629 |
| 2014-03-17 | 2014-03-13 | 3.222 | 756,346 | +8,815 | 0.01% | 2,436,719 |
| 2014-03-14 | 2014-03-12 | 3.392 | 747,531 | +8,815 | 0.01% | 2,535,520 |
| 2014-03-13 | 2014-03-11 | 3.573 | 738,716 | -8,815 | 0.01% | 2,639,701 |
| 2014-03-11 | 2014-03-07 | 3.494 | 747,531 | +44,076 | 0.01% | 2,611,840 |
| 2014-03-10 | 2014-03-06 | 3.449 | 703,455 | -44,076 | 0.01% | 2,425,920 |
| 2014-03-07 | 2014-03-05 | 3.278 | 747,531 | -17,631 | 0.01% | 2,450,720 |
| 2014-03-06 | 2014-03-04 | 3.199 | 765,162 | +8,816 | 0.01% | 2,447,762 |
| 2014-03-04 | 2014-02-28 | 3.312 | 756,346 | +8,815 | 0.01% | 2,505,359 |
| 2014-02-28 | 2014-02-26 | 3.086 | 747,531 | -8,815 | 0.01% | 2,306,560 |
| 2014-02-25 | 2014-02-21 | 3.176 | 756,346 | -26,446 | 0.01% | 2,402,399 |
| 2014-02-21 | 2014-02-19 | 3.040 | 782,792 | -343,794 | 0.01% | 2,379,840 |
| 2014-02-20 | 2014-02-18 | 2.983 | 1,126,586 | +61,707 | 0.01% | 3,361,141 |
| 2014-02-19 | 2014-02-17 | 3.052 | 1,064,879 | -44,076 | 0.01% | 3,249,520 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,108,955 | +326,163 | 0.01% | 3,295,959 |
| 2014-02-14 | 2014-02-12 | 2.972 | 782,792 | -8,815 | 0.01% | 2,326,560 |
| 2014-02-13 | 2014-02-11 | 3.018 | 791,607 | +8,815 | 0.01% | 2,388,679 |
| 2014-02-12 | 2014-02-10 | 3.063 | 782,792 | +17,630 | 0.01% | 2,397,600 |
| 2014-02-11 | 2014-02-07 | 3.097 | 765,162 | -8,815 | 0.01% | 2,369,642 |
| 2014-02-10 | 2014-02-06 | 2.961 | 773,977 | -17,630 | 0.01% | 2,291,581 |
| 2014-02-06 | 2014-02-04 | 2.859 | 791,607 | +8,815 | 0.01% | 2,262,959 |
| 2014-02-05 | 2014-01-30 | 2.995 | 782,792 | +8,815 | 0.01% | 2,344,320 |
| 2014-02-04 | 2014-01-28 | 3.052 | 773,977 | -17,630 | 0.01% | 2,361,821 |
| 2014-01-29 | 2014-01-27 | 2.870 | 791,607 | +17,630 | 0.01% | 2,271,939 |
| 2014-01-28 | 2014-01-24 | 3.063 | 773,977 | +17,631 | 0.01% | 2,370,601 |
| 2014-01-27 | 2014-01-23 | 3.267 | 756,346 | +17,630 | 0.01% | 2,471,039 |
| 2014-01-24 | 2014-01-22 | 3.335 | 738,716 | -9,697 | 0.01% | 2,463,721 |
| 2014-01-22 | 2014-01-20 | 3.233 | 748,413 | -78,455 | 0.01% | 2,419,651 |
| 2014-01-21 | 2014-01-17 | 3.369 | 826,868 | +96,967 | 0.01% | 2,785,860 |
| 2014-01-20 | 2014-01-16 | 3.358 | 729,901 | -79,337 | 0.01% | 2,450,881 |
| 2014-01-15 | 2014-01-13 | 3.154 | 809,238 | +8,816 | 0.01% | 2,552,041 |
| 2014-01-14 | 2014-01-10 | 2.961 | 800,422 | -52,892 | 0.01% | 2,369,879 |
| 2014-01-13 | 2014-01-09 | 3.199 | 853,314 | -515,690 | 0.01% | 2,729,761 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,369,004 | -105,783 | 0.01% | 4,115,449 |
| 2014-01-09 | 2014-01-07 | 2.836 | 1,474,787 | -52,891 | 0.01% | 4,182,500 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,527,678 | -8,816 | 0.01% | 4,315,169 |
| 2014-01-02 | 2013-12-27 | 2.689 | 1,536,494 | +8,816 | 0.01% | 4,130,911 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,527,678 | -17,631 | 0.01% | 4,037,889 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,545,309 | -70,522 | 0.01% | 4,119,550 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,615,831 | -105,782 | 0.01% | 4,197,571 |
| 2013-12-18 | 2013-12-16 | 2.518 | 1,721,613 | +17,630 | 0.01% | 4,335,659 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,703,983 | -17,630 | 0.01% | 4,426,570 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,721,613 | +66,114 | 0.01% | 4,238,009 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,655,499 | +8,815 | 0.01% | 4,169,160 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,646,684 | +229,196 | 0.01% | 4,165,640 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,417,488 | +30,853 | 0.01% | 3,746,640 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,386,635 | -8,815 | 0.01% | 3,995,420 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,395,450 | -264,457 | 0.01% | 4,052,480 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,659,907 | +282,087 | 0.01% | 4,801,651 |
| 2013-11-28 | 2013-11-26 | 2.961 | 1,377,820 | +44,077 | 0.01% | 4,079,431 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,333,743 | +79,337 | 0.01% | 3,979,189 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,254,406 | +8,815 | 0.01% | 3,671,339 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,245,591 | -35,261 | 0.01% | 3,617,279 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,280,852 | +79,337 | 0.01% | 3,879,510 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,201,515 | +105,783 | 0.01% | 3,639,210 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,095,732 | -8,816 | 0.01% | 3,206,939 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,104,548 | -436,353 | 0.01% | 3,220,211 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,540,901 | +255,641 | 0.01% | 4,352,519 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,285,260 | +26,446 | 0.01% | 3,572,101 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,258,814 | -176,305 | 0.01% | 3,398,640 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,435,119 | +35,261 | 0.01% | 3,858,361 |
| 2013-11-11 | 2013-11-07 | 2.768 | 1,399,858 | +8,816 | 0.01% | 3,874,721 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,391,042 | +8,815 | 0.01% | 3,897,659 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,382,227 | -282,087 | 0.01% | 3,919,999 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,664,314 | -502,468 | 0.01% | 4,568,959 |
| 2013-11-05 | 2013-11-01 | 2.632 | 2,166,782 | +44,076 | 0.02% | 5,702,559 |
| 2013-11-04 | 2013-10-31 | 2.700 | 2,122,706 | -44,076 | 0.02% | 5,731,040 |
| 2013-10-31 | 2013-10-29 | 2.620 | 2,166,782 | +30,853 | 0.02% | 5,677,979 |
| 2013-10-30 | 2013-10-28 | 2.700 | 2,135,929 | +282,087 | 0.02% | 5,766,740 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,853,842 | +44,076 | 0.01% | 5,215,441 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,809,766 | -35,261 | 0.01% | 5,132,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,845,027 | +167,490 | 0.01% | 5,065,061 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,677,537 | +264,456 | 0.01% | 4,871,679 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,413,081 | -8,815 | 0.01% | 4,119,711 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,421,896 | -189,527 | 0.01% | 4,161,541 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,611,423 | -431,946 | 0.01% | 4,606,560 |
| 2013-10-18 | 2013-10-16 | 2.904 | 2,043,369 | +96,967 | 0.01% | 5,934,080 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,946,402 | -479,548 | 0.01% | 5,696,641 |
| 2013-10-16 | 2013-10-11 | 2.745 | 2,425,950 | +238,011 | 0.02% | 6,659,840 |
| 2013-10-15 | 2013-10-10 | 2.768 | 2,187,939 | -251,234 | 0.02% | 6,056,081 |
| 2013-10-11 | 2013-10-09 | 2.723 | 2,439,173 | +577,398 | 0.02% | 6,640,801 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,861,775 | +167,489 | 0.01% | 5,364,479 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,694,286 | -2,988,361 | 0.01% | 4,843,439 |
| 2013-10-08 | 2013-10-04 | 2.757 | 4,682,647 | +1,666,077 | 0.03% | 12,908,159 |
| 2013-10-07 | 2013-10-03 | 2.689 | 3,016,570 | -736,953 | 0.02% | 8,110,140 |
| 2013-10-04 | 2013-10-02 | 2.700 | 3,753,523 | +846,262 | 0.03% | 10,134,041 |
| 2013-10-03 | 2013-09-30 | 2.541 | 2,907,261 | +1,348,729 | 0.02% | 7,387,520 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,558,532 | +17,631 | 0.01% | 3,818,881 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,540,901 | -343,794 | 0.01% | 3,880,559 |
| 2013-09-26 | 2013-09-24 | 2.462 | 1,884,695 | -334,979 | 0.01% | 4,639,460 |
| 2013-09-25 | 2013-09-23 | 2.473 | 2,219,674 | +202,751 | 0.02% | 5,489,241 |
| 2013-09-24 | 2013-09-19 | 2.382 | 2,016,923 | +493,652 | 0.01% | 4,804,799 |
| 2013-09-23 | 2013-09-18 | 2.405 | 1,523,271 | -352,609 | 0.01% | 3,663,360 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,875,880 | -484,837 | 0.01% | 4,532,640 |
| 2013-09-17 | 2013-09-13 | 2.416 | 2,360,717 | +185,120 | 0.02% | 5,704,140 |
| 2013-09-16 | 2013-09-12 | 2.462 | 2,175,597 | +61,706 | 0.02% | 5,355,559 |
| 2013-09-13 | 2013-09-11 | 2.473 | 2,113,891 | +317,348 | 0.02% | 5,227,640 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,796,543 | -17,630 | 0.01% | 4,381,701 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,814,173 | +8,815 | 0.01% | 4,362,959 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,805,358 | +26,446 | 0.01% | 4,341,760 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,778,912 | +370,239 | 0.01% | 4,298,339 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,408,673 | +8,815 | 0.01% | 3,211,980 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,399,858 | -44,076 | 0.01% | 3,239,521 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,443,934 | +44,076 | 0.01% | 3,390,660 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,399,858 | -61,706 | 0.01% | 3,255,401 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,461,564 | -70,522 | 0.01% | 3,216,519 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,532,086 | -8,815 | 0.01% | 3,232,680 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,540,901 | -414,316 | 0.01% | 3,338,679 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,955,217 | -361,424 | 0.01% | 4,524,720 |
| 2013-08-22 | 2013-08-20 | 2.223 | 2,316,641 | -414,316 | 0.02% | 5,150,880 |
| 2013-08-21 | 2013-08-19 | 2.291 | 2,730,957 | +17,631 | 0.02% | 6,257,961 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,713,326 | +96,967 | 0.02% | 6,156,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 2,616,359 | +50,247 | 0.02% | 5,995,361 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,566,112 | +17,631 | 0.02% | 6,083,990 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,548,481 | +366,713 | 0.02% | 5,984,369 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,181,768 | -176,305 | 0.02% | 5,073,750 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,358,073 | +246,827 | 0.02% | 5,376,751 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,111,246 | +570,345 | 0.02% | 4,957,649 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,540,901 | -220,381 | 0.01% | 3,740,719 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,761,282 | -123,413 | 0.01% | 4,195,800 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,884,695 | +387,870 | 0.01% | 4,276,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,496,825 | -61,707 | 0.01% | 3,412,980 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,558,532 | -61,706 | 0.01% | 3,500,641 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,620,238 | +88,152 | 0.01% | 3,602,479 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,532,086 | +17,630 | 0.01% | 3,458,620 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,514,456 | -8,815 | 0.01% | 3,367,281 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,523,271 | +79,337 | 0.01% | 3,352,320 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,443,934 | -105,783 | 0.01% | 3,243,240 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,549,717 | -546,543 | 0.01% | 3,498,421 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,096,260 | -1,622,002 | 0.02% | 4,660,879 |
| 2013-07-22 | 2013-07-18 | 2.133 | 3,718,262 | +167,489 | 0.03% | 7,929,840 |
| 2013-07-19 | 2013-07-17 | 2.133 | 3,550,773 | -537,728 | 0.03% | 7,572,641 |
| 2013-07-18 | 2013-07-16 | 2.178 | 4,088,501 | +352,609 | 0.03% | 8,904,960 |
| 2013-07-17 | 2013-07-15 | 2.042 | 3,735,892 | -819,816 | 0.03% | 7,628,400 |
| 2013-07-16 | 2013-07-12 | 1.963 | 4,555,708 | +88,152 | 0.03% | 8,940,640 |
| 2013-07-15 | 2013-07-11 | 1.985 | 4,467,556 | -308,533 | 0.03% | 8,869,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 4,776,089 | +211,566 | 0.04% | 9,210,601 |
| 2013-07-11 | 2013-07-09 | 1.872 | 4,564,523 | -158,674 | 0.03% | 8,543,699 |
| 2013-07-10 | 2013-07-08 | 1.883 | 4,723,197 | +634,696 | 0.03% | 8,894,279 |
| 2013-07-09 | 2013-07-05 | 1.815 | 4,088,501 | -308,533 | 0.03% | 7,420,800 |
| 2013-07-08 | 2013-07-04 | 1.849 | 4,397,034 | +255,641 | 0.03% | 8,130,440 |
| 2013-07-05 | 2013-07-03 | 1.804 | 4,141,393 | +132,229 | 0.03% | 7,469,821 |
| 2013-07-04 | 2013-07-02 | 1.906 | 4,009,164 | -229,196 | 0.03% | 7,640,640 |
| 2013-07-03 | 2013-06-28 | 1.894 | 4,238,360 | -245,063 | 0.03% | 8,029,360 |
| 2013-07-02 | 2013-06-27 | 1.860 | 4,483,423 | -451,340 | 0.03% | 8,341,039 |
| 2013-06-28 | 2013-06-26 | 1.883 | 4,934,763 | -811,000 | 0.04% | 9,292,680 |
| 2013-06-27 | 2013-06-25 | 1.815 | 5,745,763 | +572,989 | 0.04% | 10,428,799 |
| 2013-06-26 | 2013-06-24 | 1.894 | 5,172,774 | +921,191 | 0.04% | 9,799,560 |
| 2013-06-25 | 2013-06-21 | 2.065 | 4,251,583 | +343,794 | 0.03% | 8,777,860 |
| 2013-06-24 | 2013-06-20 | 2.019 | 3,907,789 | -123,413 | 0.03% | 7,890,740 |
| 2013-06-21 | 2013-06-19 | 2.042 | 4,031,202 | -5,104,015 | 0.03% | 8,231,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 9,135,217 | +3,166,428 | 0.07% | 19,067,919 |
| 2013-06-19 | 2013-06-17 | 2.382 | 5,968,789 | +2,691,288 | 0.04% | 14,219,101 |
| 2013-06-18 | 2013-06-14 | 2.223 | 3,277,501 | -2,952,218 | 0.02% | 7,287,281 |
| 2013-06-17 | 2013-06-13 | 2.201 | 6,229,719 | +1,991,359 | 0.05% | 13,709,979 |
| 2013-06-14 | 2013-06-11 | 2.246 | 4,238,360 | +502,468 | 0.03% | 9,519,840 |
| 2013-06-13 | 2013-06-10 | 2.178 | 3,735,892 | +520,098 | 0.03% | 8,136,960 |
| 2013-06-11 | 2013-06-07 | 2.155 | 3,215,794 | +17,630 | 0.02% | 6,931,200 |
| 2013-06-10 | 2013-06-06 | 2.235 | 3,198,164 | +1,287,023 | 0.02% | 7,147,161 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,911,141 | -1,287,023 | 0.01% | 4,162,561 |
| 2013-06-06 | 2013-06-04 | 2.053 | 3,198,164 | -26,445 | 0.02% | 6,566,681 |
| 2013-06-05 | 2013-06-03 | 2.076 | 3,224,609 | -8,815 | 0.02% | 6,694,140 |
| 2013-06-04 | 2013-05-31 | 2.065 | 3,233,424 | +186,882 | 0.02% | 6,675,759 |
| 2013-06-03 | 2013-05-30 | 2.087 | 3,046,542 | +7,053 | 0.02% | 6,359,041 |
| 2013-05-31 | 2013-05-29 | 2.099 | 3,039,489 | +61,706 | 0.02% | 6,378,799 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,977,783 | +52,891 | 0.02% | 6,451,980 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,924,892 | -317,348 | 0.02% | 6,271,021 |
| 2013-05-28 | 2013-05-24 | 2.087 | 3,242,240 | +211,566 | 0.02% | 6,767,521 |
| 2013-05-27 | 2013-05-23 | 2.087 | 3,030,674 | -26,446 | 0.02% | 6,325,919 |
| 2013-05-24 | 2013-05-22 | 2.121 | 3,057,120 | +79,337 | 0.02% | 6,485,160 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,977,783 | +1,234,132 | 0.02% | 6,519,540 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,743,651 | +17,630 | 0.01% | 3,501,059 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,726,021 | -114,598 | 0.01% | 3,681,040 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,840,619 | -132,228 | 0.01% | 3,904,560 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,972,847 | -405,501 | 0.01% | 3,804,599 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,378,348 | -1,410,436 | 0.02% | 4,586,601 |
| 2013-05-14 | 2013-05-10 | 1.826 | 3,788,784 | +1,727,784 | 0.03% | 6,919,781 |
| 2013-05-10 | 2013-05-08 | 1.826 | 2,061,000 | -370,239 | 0.02% | 3,764,181 |
| 2013-05-09 | 2013-05-07 | 1.815 | 2,431,239 | +458,392 | 0.02% | 4,412,800 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,972,847 | +35,261 | 0.01% | 3,468,899 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,937,586 | -185,120 | 0.01% | 3,450,859 |
| 2013-05-02 | 2013-04-29 | 1.792 | 2,122,706 | +61,706 | 0.02% | 3,804,640 |
| 2013-04-30 | 2013-04-26 | 1.781 | 2,061,000 | +105,783 | 0.02% | 3,670,661 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,955,217 | +220,381 | 0.01% | 3,570,980 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,734,836 | -8,815 | 0.01% | 3,168,480 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,743,651 | +8,815 | 0.01% | 3,125,239 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,734,836 | -70,522 | 0.01% | 3,168,480 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,805,358 | -220,381 | 0.01% | 3,133,440 |
| 2013-04-22 | 2013-04-18 | 1.668 | 2,025,739 | +202,751 | 0.01% | 3,378,061 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,822,988 | -8,816 | 0.01% | 3,060,639 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,831,804 | +78,456 | 0.01% | 3,137,781 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,753,348 | +61,706 | 0.01% | 2,923,830 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,691,642 | -8,815 | 0.01% | 2,916,881 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,700,457 | -263,575 | 0.01% | 3,105,690 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,964,032 | +176,304 | 0.01% | 3,275,160 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,787,728 | +26,446 | 0.01% | 2,839,201 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,761,282 | -26,446 | 0.01% | 2,797,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,787,728 | +52,892 | 0.01% | 3,082,561 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,734,836 | +44,076 | 0.01% | 3,109,440 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,690,760 | +61,706 | 0.01% | 3,068,800 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,629,054 | +8,816 | 0.01% | 3,067,681 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,620,238 | -52,892 | 0.01% | 3,216,499 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,673,130 | -26,445 | 0.01% | 3,321,501 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,699,575 | +26,445 | 0.01% | 3,142,639 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,673,130 | -1,339,914 | 0.01% | 3,131,701 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,013,044 | -123,413 | 0.02% | 6,118,220 |
| 2013-03-18 | 2013-03-14 | 2.110 | 3,136,457 | -215,973 | 0.02% | 6,617,880 |
| 2013-03-15 | 2013-03-13 | 2.008 | 3,352,430 | +154,266 | 0.02% | 6,731,310 |
| 2013-03-14 | 2013-03-12 | 2.167 | 3,198,164 | +757,228 | 0.02% | 6,929,481 |
| 2013-03-13 | 2013-03-11 | 2.314 | 2,440,936 | +133,110 | 0.02% | 5,648,761 |
| 2013-03-12 | 2013-03-08 | 2.405 | 2,307,826 | +238,011 | 0.02% | 5,550,160 |
| 2013-03-11 | 2013-03-07 | 2.428 | 2,069,815 | +811,001 | 0.02% | 5,024,721 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,258,814 | -453,984 | 0.01% | 3,084,480 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,712,798 | -440,761 | 0.01% | 4,235,740 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,153,559 | +210,683 | 0.02% | 5,008,149 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,942,876 | -422,249 | 0.01% | 4,584,321 |
| 2013-03-04 | 2013-02-28 | 2.348 | 2,365,125 | -564,174 | 0.02% | 5,553,811 |
| 2013-03-01 | 2013-02-27 | 2.257 | 2,929,299 | +189,527 | 0.02% | 6,612,770 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,739,772 | +44,076 | 0.02% | 6,029,520 |
| 2013-02-27 | 2013-02-25 | 2.303 | 2,695,696 | -44,076 | 0.02% | 6,207,741 |
| 2013-02-26 | 2013-02-22 | 2.291 | 2,739,772 | +673,483 | 0.02% | 6,278,160 |
| 2013-02-25 | 2013-02-21 | 2.326 | 2,066,289 | +44,076 | 0.02% | 4,805,201 |
| 2013-02-22 | 2013-02-20 | 2.337 | 2,022,213 | +36,143 | 0.01% | 4,725,641 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,986,070 | +480,430 | 0.01% | 4,551,060 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,505,640 | -370,240 | 0.01% | 3,620,959 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,875,880 | -70,522 | 0.01% | 4,660,320 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,946,402 | +379,055 | 0.01% | 4,813,441 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,567,347 | +35,261 | 0.01% | 3,520,440 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,532,086 | +35,261 | 0.01% | 3,371,720 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,496,825 | -26,446 | 0.01% | 3,463,920 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,523,271 | +17,631 | 0.01% | 3,594,240 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,505,640 | +8,815 | 0.01% | 3,655,119 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,496,825 | -8,815 | 0.01% | 3,582,780 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,505,640 | +17,630 | 0.01% | 3,620,959 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,488,010 | +79,337 | 0.01% | 3,629,200 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,408,673 | -44,076 | 0.01% | 3,483,640 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,452,749 | +8,815 | 0.01% | 3,526,720 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,443,934 | +17,631 | 0.01% | 3,783,781 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,426,303 | -859,485 | 0.01% | 3,591,959 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,285,788 | -127,821 | 0.02% | 5,471,231 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,413,609 | -79,337 | 0.02% | 5,667,661 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,492,946 | +625,881 | 0.02% | 5,797,401 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,867,065 | +440,762 | 0.01% | 4,490,161 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,426,303 | -89,034 | 0.01% | 3,349,259 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,515,337 | -34,380 | 0.01% | 3,489,570 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,549,717 | -61,706 | 0.01% | 3,726,961 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,611,423 | -220,381 | 0.01% | 3,802,240 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,831,804 | -1,304,653 | 0.01% | 4,239,121 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,136,457 | +520,098 | 0.02% | 6,689,040 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,616,359 | +141,044 | 0.02% | 5,876,641 |
| 2013-01-08 | 2013-01-04 | 2.087 | 2,475,315 | -26,446 | 0.02% | 5,166,720 |
| 2013-01-07 | 2013-01-03 | 1.974 | 2,501,761 | +88,152 | 0.02% | 4,938,120 |
| 2013-01-04 | 2013-01-02 | 1.849 | 2,413,609 | +35,261 | 0.02% | 4,462,941 |
| 2013-01-03 | 2012-12-31 | 1.770 | 2,378,348 | +16,749 | 0.02% | 4,208,881 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,361,599 | +44,076 | 0.02% | 4,259,611 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,317,523 | -3,005,110 | 0.02% | 4,127,531 |
| 2012-12-27 | 2012-12-20 | 1.872 | 5,322,633 | +2,616,359 | 0.04% | 9,962,701 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,706,274 | +70,522 | 0.02% | 4,942,700 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,635,752 | +105,783 | 0.02% | 4,455,100 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,529,969 | -634,697 | 0.02% | 4,391,099 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,164,666 | -387,870 | 0.02% | 5,313,201 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,552,536 | -63,469 | 0.03% | 5,803,201 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,616,005 | -714,033 | 0.03% | 6,111,980 |
| 2012-12-13 | 2012-12-11 | 1.520 | 4,330,038 | -44,076 | 0.03% | 6,582,079 |
| 2012-12-12 | 2012-12-10 | 1.531 | 4,374,114 | +846,261 | 0.03% | 6,698,699 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,527,853 | -149,859 | 0.03% | 5,442,720 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,677,712 | -9,696 | 0.03% | 5,423,600 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,687,408 | -149,859 | 0.03% | 5,605,219 |
| 2012-12-06 | 2012-12-04 | 1.441 | 3,837,267 | +53,773 | 0.03% | 5,528,310 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,783,494 | -346,439 | 0.03% | 5,493,759 |
| 2012-12-04 | 2012-11-30 | 1.463 | 4,129,933 | -191,290 | 0.03% | 6,043,650 |
| 2012-12-03 | 2012-11-29 | 1.475 | 4,321,223 | +88,152 | 0.03% | 6,372,600 |
| 2012-11-30 | 2012-11-28 | 1.441 | 4,233,071 | +127,821 | 0.03% | 6,098,540 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,105,250 | +70,522 | 0.03% | 5,960,960 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,034,728 | -749,294 | 0.03% | 5,950,099 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,784,022 | +546,543 | 0.04% | 7,272,179 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,237,479 | -539,491 | 0.03% | 6,249,101 |
| 2012-11-23 | 2012-11-21 | 1.463 | 4,776,970 | +370,239 | 0.04% | 6,990,510 |
| 2012-11-22 | 2012-11-20 | 1.452 | 4,406,731 | -826,868 | 0.03% | 6,398,720 |
| 2012-11-21 | 2012-11-19 | 1.497 | 5,233,599 | +125,176 | 0.04% | 7,836,840 |
| 2012-11-20 | 2012-11-16 | 1.531 | 5,108,423 | -819,816 | 0.04% | 7,823,250 |
| 2012-11-19 | 2012-11-15 | 1.577 | 5,928,239 | -141,043 | 0.04% | 9,347,751 |
| 2012-11-16 | 2012-11-14 | 1.645 | 6,069,282 | +69,640 | 0.04% | 9,983,250 |
| 2012-11-15 | 2012-11-13 | 1.554 | 5,999,642 | +212,447 | 0.04% | 9,324,220 |
| 2012-11-14 | 2012-11-12 | 1.600 | 5,787,195 | +863,892 | 0.04% | 9,256,650 |
| 2012-11-13 | 2012-11-09 | 1.736 | 4,923,303 | +70,522 | 0.04% | 8,545,050 |
| 2012-11-12 | 2012-11-08 | 1.736 | 4,852,781 | +883,285 | 0.04% | 8,422,650 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,969,496 | -3,829,333 | 0.03% | 7,249,831 |
| 2012-11-08 | 2012-11-06 | 1.690 | 7,798,829 | +3,427,359 | 0.06% | 13,182,030 |
| 2012-11-07 | 2012-11-05 | 1.702 | 4,371,470 | -246,826 | 0.03% | 7,438,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 4,618,296 | -10,578 | 0.03% | 7,334,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 4,628,874 | +105,782 | 0.03% | 7,246,379 |
| 2012-11-02 | 2012-10-31 | 1.565 | 4,523,092 | -1,049,012 | 0.03% | 7,080,780 |
| 2012-11-01 | 2012-10-30 | 1.531 | 5,572,104 | +671,721 | 0.04% | 8,533,351 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,900,383 | +447,813 | 0.04% | 7,838,189 |
| 2012-10-30 | 2012-10-26 | 1.497 | 4,452,570 | +230,959 | 0.03% | 6,667,320 |
| 2012-10-29 | 2012-10-25 | 1.543 | 4,221,611 | +859,484 | 0.03% | 6,513,040 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,362,127 | -554,477 | 0.02% | 5,454,020 |
| 2012-10-25 | 2012-10-22 | 1.588 | 3,916,604 | -261,813 | 0.03% | 6,220,199 |
| 2012-10-24 | 2012-10-19 | 1.520 | 4,178,417 | -1,084,272 | 0.03% | 6,351,601 |
| 2012-10-22 | 2012-10-18 | 1.441 | 5,262,689 | +246,826 | 0.04% | 7,581,900 |
| 2012-10-19 | 2012-10-17 | 1.384 | 5,015,863 | -141,043 | 0.04% | 6,941,800 |
| 2012-10-18 | 2012-10-16 | 1.395 | 5,156,906 | -855,077 | 0.04% | 7,195,499 |
| 2012-10-17 | 2012-10-15 | 1.350 | 6,011,983 | +264,457 | 0.04% | 8,115,800 |
| 2012-10-16 | 2012-10-12 | 1.339 | 5,747,526 | +211,565 | 0.04% | 7,693,599 |
| 2012-10-15 | 2012-10-11 | 1.361 | 5,535,961 | +780,147 | 0.04% | 7,536,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 4,755,814 | +70,522 | 0.03% | 6,527,950 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,685,292 | +123,413 | 0.03% | 6,271,700 |
| 2012-10-10 | 2012-10-08 | 1.339 | 4,561,879 | -414,315 | 0.03% | 6,106,500 |
| 2012-10-09 | 2012-10-05 | 1.407 | 4,976,194 | +2,071,577 | 0.04% | 6,999,800 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,904,617 | +193,935 | 0.02% | 4,151,701 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,710,682 | -26,445 | 0.02% | 3,659,251 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,737,127 | +141,043 | 0.02% | 3,632,850 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,596,084 | +189,528 | 0.02% | 3,416,200 |
| 2012-09-27 | 2012-09-25 | 1.441 | 2,406,556 | +35,261 | 0.02% | 3,467,100 |
| 2012-09-26 | 2012-09-24 | 1.441 | 2,371,295 | +141,043 | 0.02% | 3,416,299 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,230,252 | +70,522 | 0.02% | 3,263,700 |
| 2012-09-24 | 2012-09-20 | 1.441 | 2,159,730 | -105,783 | 0.02% | 3,111,500 |
| 2012-09-21 | 2012-09-19 | 1.452 | 2,265,513 | +23,801 | 0.02% | 3,289,600 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,241,712 | +26,446 | 0.02% | 3,153,321 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,215,266 | -32,616 | 0.02% | 3,216,640 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,247,882 | +83,744 | 0.02% | 3,442,500 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,164,138 | -1,137,164 | 0.02% | 3,068,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,301,302 | +960,860 | 0.02% | 4,231,850 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,340,442 | +8,815 | 0.02% | 3,106,350 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,331,627 | +167,489 | 0.02% | 3,094,650 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,164,138 | +8,816 | 0.02% | 2,921,450 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,155,322 | +26,445 | 0.02% | 2,787,299 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,128,877 | -44,076 | 0.02% | 2,801,400 |
| 2012-09-06 | 2012-09-04 | 1.350 | 2,172,953 | -193,935 | 0.02% | 2,933,350 |
| 2012-09-05 | 2012-09-03 | 1.350 | 2,366,888 | +17,631 | 0.02% | 3,195,150 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,349,257 | -26,446 | 0.02% | 3,118,049 |
| 2012-08-31 | 2012-08-29 | 1.339 | 2,375,703 | -176,305 | 0.02% | 3,180,100 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,552,008 | -52,891 | 0.02% | 3,445,051 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,604,899 | +26,446 | 0.02% | 3,457,350 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,578,453 | +61,706 | 0.02% | 3,480,750 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,516,747 | +8,816 | 0.02% | 3,511,650 |
| 2012-08-24 | 2012-08-22 | 1.361 | 2,507,931 | -273,272 | 0.02% | 3,413,999 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,781,203 | +282,087 | 0.02% | 3,849,099 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,499,116 | -8,815 | 0.02% | 3,373,650 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,507,931 | -229,196 | 0.02% | 3,357,099 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,737,127 | +167,489 | 0.02% | 3,663,900 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,569,638 | -211,565 | 0.02% | 3,439,700 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,781,203 | +290,902 | 0.02% | 3,722,899 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,490,301 | +96,967 | 0.02% | 3,333,500 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,393,334 | +70,522 | 0.02% | 3,339,451 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,322,812 | -35,261 | 0.02% | 3,530,900 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,358,073 | -514,809 | 0.02% | 3,477,501 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,872,882 | +126,940 | 0.02% | 4,269,290 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,745,942 | -431,947 | 0.02% | 4,018,349 |
| 2012-08-07 | 2012-08-03 | 1.463 | 3,177,889 | +349,965 | 0.02% | 4,650,451 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,827,924 | +44,076 | 0.02% | 3,753,360 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,783,848 | +34,379 | 0.02% | 3,694,860 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,749,469 | +126,940 | 0.02% | 3,586,851 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,622,529 | -8,816 | 0.02% | 3,570,000 |
| 2012-07-31 | 2012-07-27 | 1.407 | 2,631,345 | +15,868 | 0.02% | 3,701,401 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,615,477 | -91,679 | 0.02% | 3,501,060 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,707,156 | +17,631 | 0.02% | 3,531,651 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,689,525 | +44,076 | 0.02% | 3,752,730 |
| 2012-07-25 | 2012-07-23 | 1.486 | 2,645,449 | +17,631 | 0.02% | 3,931,310 |
| 2012-07-24 | 2012-07-20 | 1.565 | 2,627,818 | -379,055 | 0.02% | 4,113,779 |
| 2012-07-23 | 2012-07-19 | 1.565 | 3,006,873 | +193,935 | 0.02% | 4,707,180 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,812,938 | +17,630 | 0.02% | 4,499,310 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,795,308 | +343,794 | 0.02% | 4,375,980 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,451,514 | -1,763 | 0.02% | 4,282,740 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,453,277 | +195,698 | 0.02% | 4,480,630 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,257,579 | +45,839 | 0.02% | 4,071,990 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,211,740 | +88,152 | 0.02% | 4,114,760 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,123,588 | -48,483 | 0.02% | 3,902,581 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,172,071 | +44,076 | 0.02% | 4,139,519 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,127,995 | +84,626 | 0.02% | 4,055,520 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,043,369 | -13,223 | 0.01% | 3,940,600 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,056,592 | -92,560 | 0.02% | 3,872,780 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,149,152 | +167,489 | 0.02% | 4,095,840 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,981,663 | +44,077 | 0.01% | 3,731,681 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,937,586 | -528,914 | 0.01% | 3,714,619 |
| 2012-06-28 | 2012-06-26 | 1.883 | 2,466,500 | +520,098 | 0.02% | 4,644,680 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,946,402 | -174,541 | 0.01% | 3,709,441 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,120,943 | +342,031 | 0.02% | 4,114,260 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,778,912 | +35,261 | 0.01% | 3,491,139 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,743,651 | -976,727 | 0.01% | 3,679,079 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,720,378 | +923,835 | 0.02% | 5,616,519 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,796,543 | -8,815 | 0.01% | 3,607,260 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,805,358 | +44,076 | 0.01% | 3,563,520 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,761,282 | -431,946 | 0.01% | 3,456,540 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,193,228 | -17,630 | 0.02% | 4,528,160 |
| 2012-06-14 | 2012-06-12 | 1.963 | 2,210,858 | -255,642 | 0.02% | 4,338,839 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,466,500 | +35,261 | 0.02% | 4,728,620 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,431,239 | -19,393 | 0.02% | 4,495,540 |
| 2012-06-11 | 2012-06-07 | 1.872 | 2,450,632 | +193,934 | 0.02% | 4,586,999 |
| 2012-06-08 | 2012-06-06 | 1.872 | 2,256,698 | +308,533 | 0.02% | 4,224,001 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,948,165 | +105,783 | 0.01% | 3,624,401 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,842,382 | -61,707 | 0.01% | 3,532,100 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,904,089 | +35,261 | 0.01% | 3,736,801 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,868,828 | -69,640 | 0.01% | 3,964,401 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,938,468 | -61,706 | 0.01% | 4,046,160 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,000,174 | -69,641 | 0.01% | 4,258,263 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,069,815 | +96,745 | 0.02% | 4,164,408 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,973,070 | +8,549 | 0.01% | 3,877,440 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,964,521 | -496,687 | 0.01% | 3,929,579 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,461,208 | +239,367 | 0.02% | 4,692,769 |
| 2012-05-24 | 2012-05-22 | 2.024 | 2,221,841 | -238,512 | 0.02% | 4,496,270 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,460,353 | -8,549 | 0.02% | 4,777,479 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,468,902 | +299,209 | 0.02% | 4,794,079 |
| 2012-05-21 | 2012-05-17 | 2.106 | 2,169,693 | -341,953 | 0.02% | 4,568,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,511,646 | -8,549 | 0.02% | 5,200,259 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,520,195 | +68,390 | 0.02% | 5,306,399 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,451,805 | +17,098 | 0.02% | 5,133,721 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,434,707 | -8,549 | 0.02% | 5,211,840 |
| 2012-05-11 | 2012-05-09 | 2.234 | 2,443,256 | -8,549 | 0.02% | 5,458,781 |
| 2012-05-10 | 2012-05-08 | 2.223 | 2,451,805 | +8,549 | 0.02% | 5,449,201 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,443,256 | +68,391 | 0.02% | 5,544,521 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,374,865 | +256,465 | 0.02% | 5,667,120 |
| 2012-05-07 | 2012-05-03 | 2.445 | 2,118,400 | -17,098 | 0.02% | 5,179,019 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,135,498 | -163,283 | 0.02% | 5,395,680 |
| 2012-05-03 | 2012-04-30 | 2.351 | 2,298,781 | +235,948 | 0.02% | 5,404,891 |
| 2012-05-02 | 2012-04-27 | 2.410 | 2,062,833 | +196,623 | 0.02% | 4,970,780 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,866,210 | -82,068 | 0.01% | 4,496,981 |
| 2012-04-27 | 2012-04-25 | 2.503 | 1,948,278 | +8,548 | 0.01% | 4,877,059 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,939,730 | -34,195 | 0.01% | 4,923,731 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,973,925 | -17,098 | 0.01% | 4,941,260 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,991,023 | +68,391 | 0.02% | 5,007,351 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,922,632 | -8,549 | 0.01% | 4,857,840 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,931,181 | -25,646 | 0.01% | 4,856,850 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,956,827 | -17,098 | 0.01% | 4,990,019 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,973,925 | +213,721 | 0.01% | 5,010,530 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,760,204 | +59,842 | 0.01% | 4,488,619 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,700,362 | -128,233 | 0.01% | 4,336,019 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,828,595 | -8,549 | 0.01% | 4,598,850 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,837,144 | -76,939 | 0.01% | 4,835,251 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,914,083 | +29,921 | 0.01% | 4,948,190 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,884,162 | +17,097 | 0.01% | 4,694,519 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,867,065 | -179,525 | 0.01% | 4,717,441 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,046,590 | +25,646 | 0.02% | 5,051,340 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,020,944 | +354,777 | 0.02% | 5,058,961 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,666,167 | +15,388 | 0.01% | 4,463,210 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,650,779 | -17,098 | 0.01% | 4,364,060 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,667,877 | -6,839 | 0.01% | 4,428,770 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,674,716 | +51,293 | 0.01% | 4,407,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,623,423 | -21,372 | 0.01% | 4,481,640 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,644,795 | +4,274 | 0.01% | 4,386,720 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,640,521 | -264,158 | 0.01% | 4,413,701 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,904,679 | +118,828 | 0.01% | 5,302,639 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,785,851 | +102,586 | 0.01% | 5,222,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,683,265 | +97,457 | 0.01% | 4,981,571 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,585,808 | +30,776 | 0.01% | 4,748,800 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,555,032 | +71,810 | 0.01% | 4,693,019 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,483,222 | -386,407 | 0.01% | 4,493,650 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,869,629 | +176,961 | 0.01% | 5,292,539 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,692,668 | -12,824 | 0.01% | 4,870,799 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,705,492 | +117,119 | 0.01% | 4,927,651 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,588,373 | -263,304 | 0.01% | 4,830,801 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,851,677 | +208,592 | 0.01% | 5,783,221 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,643,085 | +68,390 | 0.01% | 4,901,099 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,574,695 | -518,059 | 0.01% | 4,918,141 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,092,754 | -247,916 | 0.02% | 6,413,761 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,340,670 | +736,055 | 0.02% | 7,200,941 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,604,615 | +555,673 | 0.01% | 4,936,508 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,048,942 | -72,665 | 0.01% | 3,386,522 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,121,607 | +223,980 | 0.01% | 3,844,161 |
| 2012-02-23 | 2012-02-21 | 3.322 | 897,627 | +42,744 | 0.01% | 2,981,999 |
| 2012-02-22 | 2012-02-20 | 3.310 | 854,883 | -368,455 | 0.01% | 2,830,000 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,223,338 | +444,540 | 0.01% | 4,035,421 |
| 2012-02-20 | 2012-02-16 | 3.264 | 778,798 | +42,744 | 0.01% | 2,541,688 |
| 2012-02-17 | 2012-02-15 | 3.275 | 736,054 | +42,744 | 0.01% | 2,410,799 |
| 2012-02-16 | 2012-02-14 | 3.334 | 693,310 | -10,259 | 0.01% | 2,311,349 |
| 2012-02-15 | 2012-02-13 | 3.299 | 703,569 | +198,333 | 0.01% | 2,320,861 |
| 2012-02-14 | 2012-02-10 | 3.357 | 505,236 | -153,879 | 0.00% | 1,696,170 |
| 2012-02-13 | 2012-02-09 | 3.778 | 659,115 | +222,270 | 0.00% | 2,490,331 |
| 2012-02-10 | 2012-02-08 | 3.638 | 436,845 | -183,800 | 0.00% | 1,589,209 |
| 2012-02-09 | 2012-02-07 | 3.486 | 620,645 | +17,098 | 0.00% | 2,163,480 |
| 2012-02-08 | 2012-02-06 | 3.287 | 603,547 | -1,745,672 | 0.00% | 1,983,859 |
| 2012-02-07 | 2012-02-03 | 3.217 | 2,349,219 | +1,566,146 | 0.02% | 7,557,001 |
| 2012-02-06 | 2012-02-02 | 3.182 | 783,073 | -85,488 | 0.01% | 2,491,520 |
| 2012-02-03 | 2012-02-01 | 3.135 | 868,561 | -247,916 | 0.01% | 2,722,879 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,116,477 | +133,361 | 0.01% | 3,487,019 |
| 2012-02-01 | 2012-01-30 | 2.971 | 983,116 | -143,620 | 0.01% | 2,921,001 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,126,736 | -6,839 | 0.01% | 3,374,080 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,133,575 | +307,758 | 0.01% | 3,301,740 |
| 2012-01-27 | 2012-01-20 | 2.948 | 825,817 | -630,049 | 0.01% | 2,434,320 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,455,866 | +253,900 | 0.01% | 4,581,071 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,201,966 | +119,684 | 0.01% | 3,472,821 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,082,282 | +175,251 | 0.01% | 3,139,680 |
| 2012-01-18 | 2012-01-16 | 2.749 | 907,031 | -162,428 | 0.01% | 2,493,350 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,069,459 | -333,404 | 0.01% | 3,002,401 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,402,863 | +359,051 | 0.01% | 4,086,090 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,043,812 | -273,563 | 0.01% | 2,673,989 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,317,375 | -410,344 | 0.01% | 3,390,201 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,727,719 | +494,978 | 0.01% | 4,264,311 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,232,741 | +34,195 | 0.01% | 2,999,359 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,198,546 | -7,694 | 0.01% | 2,930,180 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,206,240 | +106,006 | 0.01% | 3,047,760 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,100,234 | +176,105 | 0.01% | 2,831,399 |
| 2012-01-04 | 2011-12-30 | 2.538 | 924,129 | -299,209 | 0.01% | 2,345,771 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,223,338 | -85,488 | 0.01% | 3,119,581 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,308,826 | -8,549 | 0.01% | 3,276,340 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,317,375 | -99,166 | 0.01% | 3,359,381 |
| 2011-12-28 | 2011-12-22 | 2.468 | 1,416,541 | -85,489 | 0.01% | 3,496,269 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,502,030 | +224,835 | 0.01% | 3,812,691 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,277,195 | -66,681 | 0.01% | 3,092,579 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,343,876 | +8,549 | 0.01% | 3,269,760 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,335,327 | -100,877 | 0.01% | 3,280,199 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,436,204 | +161,573 | 0.01% | 3,444,001 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,274,631 | +17,098 | 0.01% | 3,146,011 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,257,533 | +22,227 | 0.01% | 3,133,230 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,235,306 | +64,116 | 0.01% | 3,034,500 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,171,190 | +38,470 | 0.01% | 2,972,901 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,132,720 | -67,536 | 0.01% | 3,021,000 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,200,256 | -151,314 | 0.01% | 3,088,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,351,570 | +153,879 | 0.01% | 3,351,720 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,197,691 | +188,929 | 0.01% | 3,124,230 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,008,762 | +50,438 | 0.01% | 2,737,600 |
| 2011-12-05 | 2011-12-01 | 2.761 | 958,324 | -288,095 | 0.01% | 2,645,560 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,246,419 | -230,819 | 0.01% | 3,251,339 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,477,238 | +259,030 | 0.01% | 3,870,720 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,218,208 | +34,195 | 0.01% | 2,892,749 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,184,013 | -102,586 | 0.01% | 2,908,500 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,286,599 | +42,744 | 0.01% | 3,040,100 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,243,855 | +68,391 | 0.01% | 3,055,500 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,175,464 | +12,823 | 0.01% | 2,901,250 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,162,641 | +181,235 | 0.01% | 2,978,400 |
| 2011-11-21 | 2011-11-17 | 2.620 | 981,406 | +123,958 | 0.01% | 2,571,521 |
| 2011-11-18 | 2011-11-16 | 2.690 | 857,448 | +34,196 | 0.01% | 2,306,901 |
| 2011-11-17 | 2011-11-15 | 2.784 | 823,252 | -51,293 | 0.01% | 2,291,939 |
| 2011-11-16 | 2011-11-14 | 2.749 | 874,545 | -157,299 | 0.01% | 2,404,049 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,031,844 | +66,681 | 0.01% | 2,727,820 |
| 2011-11-14 | 2011-11-10 | 2.597 | 965,163 | +63,261 | 0.01% | 2,506,380 |
| 2011-11-11 | 2011-11-09 | 2.831 | 901,902 | -179,525 | 0.01% | 2,553,101 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,081,427 | +104,296 | 0.01% | 3,010,700 |
| 2011-11-09 | 2011-11-07 | 2.866 | 977,131 | +17,097 | 0.01% | 2,800,349 |
| 2011-11-08 | 2011-11-04 | 2.878 | 960,034 | +132,507 | 0.01% | 2,762,581 |
| 2011-11-07 | 2011-11-03 | 2.854 | 827,527 | +61,552 | 0.01% | 2,361,921 |
| 2011-11-04 | 2011-11-02 | 3.018 | 765,975 | +4,274 | 0.01% | 2,311,679 |
| 2011-11-03 | 2011-11-01 | 2.807 | 761,701 | +72,665 | 0.01% | 2,138,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 689,036 | +14,533 | 0.01% | 2,079,481 |
| 2011-11-01 | 2011-10-28 | 3.135 | 674,503 | -102,586 | 0.01% | 2,114,521 |
| 2011-10-31 | 2011-10-27 | 3.053 | 777,089 | -220,560 | 0.01% | 2,372,491 |
| 2011-10-28 | 2011-10-26 | 2.527 | 997,649 | +221,415 | 0.01% | 2,520,721 |
| 2011-10-27 | 2011-10-25 | 2.609 | 776,234 | -22,227 | 0.01% | 2,024,840 |
| 2011-10-26 | 2011-10-24 | 2.550 | 798,461 | +25,647 | 0.01% | 2,036,121 |
| 2011-10-25 | 2011-10-21 | 2.503 | 772,814 | -85,489 | 0.01% | 1,934,559 |
| 2011-10-24 | 2011-10-20 | 2.363 | 858,303 | -181,235 | 0.01% | 2,028,081 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,039,538 | +273,563 | 0.01% | 2,614,401 |
| 2011-10-20 | 2011-10-18 | 2.527 | 765,975 | +85,488 | 0.01% | 1,935,359 |
| 2011-10-19 | 2011-10-17 | 2.889 | 680,487 | -149,604 | 0.01% | 1,966,120 |
| 2011-10-18 | 2011-10-14 | 2.749 | 830,091 | +119,683 | 0.01% | 2,281,849 |
| 2011-10-17 | 2011-10-13 | 2.924 | 710,408 | -59,842 | 0.01% | 2,077,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 770,250 | +59,842 | 0.01% | 2,072,301 |
| 2011-10-13 | 2011-10-11 | 2.644 | 710,408 | -215,430 | 0.01% | 1,878,060 |
| 2011-10-12 | 2011-10-10 | 2.433 | 925,838 | -177,816 | 0.01% | 2,252,639 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,103,654 | -561,658 | 0.01% | 2,762,740 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,665,312 | +290,660 | 0.01% | 3,642,760 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,374,652 | +226,544 | 0.01% | 2,733,600 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,148,108 | -128,232 | 0.01% | 2,686,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,276,340 | -2,565 | 0.01% | 3,090,509 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,278,905 | +371,874 | 0.01% | 3,366,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 907,031 | -195,768 | 0.01% | 2,525,180 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,102,799 | +8,549 | 0.01% | 2,747,700 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,094,250 | +212,011 | 0.01% | 2,918,399 |
| 2011-09-26 | 2011-09-22 | 2.550 | 882,239 | -13,678 | 0.01% | 2,249,759 |
| 2011-09-23 | 2011-09-21 | 2.831 | 895,917 | -403,505 | 0.01% | 2,536,159 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,299,422 | -135,072 | 0.01% | 3,891,199 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,434,494 | +156,444 | 0.01% | 4,530,601 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,278,050 | +536,866 | 0.01% | 4,380,349 |
| 2011-09-19 | 2011-09-15 | 3.404 | 741,184 | +33,341 | 0.01% | 2,522,971 |
| 2011-09-16 | 2011-09-14 | 3.451 | 707,843 | -149,605 | 0.01% | 2,442,599 |
| 2011-09-15 | 2011-09-12 | 3.369 | 857,448 | -230,818 | 0.01% | 2,888,641 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,088,266 | +17,098 | 0.01% | 3,920,840 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,071,168 | +188,074 | 0.01% | 3,896,828 |
| 2011-09-09 | 2011-09-07 | 3.673 | 883,094 | +223,979 | 0.01% | 3,243,619 |
| 2011-09-08 | 2011-09-06 | 3.743 | 659,115 | -350,502 | 0.00% | 2,467,201 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,009,617 | +316,307 | 0.01% | 3,578,430 |
| 2011-09-06 | 2011-09-02 | 3.755 | 693,310 | -192,349 | 0.01% | 2,603,309 |
| 2011-09-05 | 2011-09-01 | 3.954 | 885,659 | +9,404 | 0.01% | 3,501,681 |
| 2011-09-02 | 2011-08-31 | 4.024 | 876,255 | +23,937 | 0.01% | 3,525,999 |
| 2011-09-01 | 2011-08-30 | 4.024 | 852,318 | -66,681 | 0.01% | 3,429,678 |
| 2011-08-31 | 2011-08-29 | 3.884 | 918,999 | -128,233 | 0.01% | 3,568,999 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,047,232 | +461,637 | 0.01% | 3,956,751 |
| 2011-08-29 | 2011-08-25 | 4.059 | 585,595 | -312,032 | 0.00% | 2,376,950 |
| 2011-08-26 | 2011-08-24 | 3.848 | 897,627 | +265,014 | 0.01% | 3,454,499 |
| 2011-08-25 | 2011-08-23 | 3.778 | 632,613 | -723,232 | 0.00% | 2,390,198 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,355,845 | +538,577 | 0.01% | 4,535,962 |
| 2011-08-23 | 2011-08-19 | 3.615 | 817,268 | +181,235 | 0.01% | 2,954,039 |
| 2011-08-22 | 2011-08-18 | 4.071 | 636,033 | +86,343 | 0.00% | 2,589,120 |
| 2011-08-19 | 2011-08-17 | 4.293 | 549,690 | +1,710 | 0.00% | 2,359,811 |
| 2011-08-18 | 2011-08-16 | 4.398 | 547,980 | -62,407 | 0.00% | 2,410,160 |
| 2011-08-17 | 2011-08-15 | 4.468 | 610,387 | -19,662 | 0.00% | 2,727,482 |
| 2011-08-16 | 2011-08-12 | 4.258 | 630,049 | +33,341 | 0.00% | 2,682,681 |
| 2011-08-15 | 2011-08-11 | 4.293 | 596,708 | -198,333 | 0.00% | 2,561,658 |
| 2011-08-12 | 2011-08-10 | 4.293 | 795,041 | +203,462 | 0.01% | 3,413,099 |
| 2011-08-11 | 2011-08-09 | 4.328 | 591,579 | +6,839 | 0.00% | 2,560,400 |
| 2011-08-10 | 2011-08-08 | 4.574 | 584,740 | +8,549 | 0.00% | 2,674,440 |
| 2011-08-09 | 2011-08-05 | 4.749 | 576,191 | +130,797 | 0.00% | 2,736,439 |
| 2011-08-08 | 2011-08-04 | 5.369 | 445,394 | +61,552 | 0.00% | 2,391,390 |
| 2011-08-05 | 2011-08-03 | 5.428 | 383,842 | -8,549 | 0.00% | 2,083,357 |
| 2011-08-04 | 2011-08-02 | 5.393 | 392,391 | -8,549 | 0.00% | 2,115,988 |
| 2011-08-03 | 2011-08-01 | 5.381 | 400,940 | -72,665 | 0.00% | 2,157,399 |
| 2011-08-02 | 2011-07-29 | 5.135 | 473,605 | +25,646 | 0.00% | 2,432,059 |
| 2011-08-01 | 2011-07-28 | 5.135 | 447,959 | +72,665 | 0.00% | 2,300,361 |
| 2011-07-29 | 2011-07-27 | 5.334 | 375,294 | -23,082 | 0.00% | 2,001,842 |
| 2011-07-28 | 2011-07-26 | 5.346 | 398,376 | -19,662 | 0.00% | 2,129,623 |
| 2011-07-27 | 2011-07-25 | 5.053 | 418,038 | +51,293 | 0.00% | 2,112,481 |
| 2011-07-26 | 2011-07-22 | 5.182 | 366,745 | -46,164 | 0.00% | 1,900,471 |
| 2011-07-25 | 2011-07-21 | 4.936 | 412,909 | -12,823 | 0.00% | 2,038,262 |
| 2011-07-22 | 2011-07-20 | 4.808 | 425,732 | -26,501 | 0.00% | 2,046,781 |
| 2011-07-21 | 2011-07-19 | 4.714 | 452,233 | +25,646 | 0.00% | 2,131,869 |
| 2011-07-20 | 2011-07-18 | 4.737 | 426,587 | +21,372 | 0.00% | 2,020,952 |
| 2011-07-19 | 2011-07-15 | 4.796 | 405,215 | -17,097 | 0.00% | 1,943,402 |
| 2011-07-18 | 2011-07-14 | 4.714 | 422,312 | -80,359 | 0.00% | 1,990,819 |
| 2011-07-15 | 2011-07-13 | 4.468 | 502,671 | +36,760 | 0.00% | 2,246,159 |
| 2011-07-14 | 2011-07-12 | 4.539 | 465,911 | +64,971 | 0.00% | 2,114,599 |
| 2011-07-13 | 2011-07-11 | 4.878 | 400,940 | -88,908 | 0.00% | 1,955,729 |
| 2011-07-12 | 2011-07-08 | 4.843 | 489,848 | +135,926 | 0.00% | 2,372,220 |
| 2011-07-11 | 2011-07-07 | 5.124 | 353,922 | -12,823 | 0.00% | 1,813,322 |
| 2011-07-08 | 2011-07-06 | 5.100 | 366,745 | -22,227 | 0.00% | 1,870,441 |
| 2011-07-07 | 2011-07-05 | 5.147 | 388,972 | -23,937 | 0.00% | 2,002,001 |
| 2011-07-06 | 2011-07-04 | 4.913 | 412,909 | -16,242 | 0.00% | 2,028,602 |
| 2011-07-05 | 2011-06-30 | 4.714 | 429,151 | +8,549 | 0.00% | 2,023,059 |
| 2011-07-04 | 2011-06-29 | 4.784 | 420,602 | -23,082 | 0.00% | 2,012,278 |
| 2011-06-30 | 2011-06-28 | 4.691 | 443,684 | +22,227 | 0.00% | 2,081,189 |
| 2011-06-29 | 2011-06-27 | 4.819 | 421,457 | -11,969 | 0.00% | 2,031,158 |
| 2011-06-28 | 2011-06-24 | 4.574 | 433,426 | -195,768 | 0.00% | 1,982,371 |
| 2011-06-27 | 2011-06-23 | 4.515 | 629,194 | +358,196 | 0.00% | 2,840,960 |
| 2011-06-24 | 2011-06-22 | 4.480 | 270,998 | -139,346 | 0.00% | 1,214,110 |
| 2011-06-23 | 2011-06-21 | 4.504 | 410,344 | -78,649 | 0.00% | 1,848,001 |
| 2011-06-22 | 2011-06-20 | 4.562 | 488,993 | +85,488 | 0.00% | 2,230,800 |
| 2011-06-21 | 2011-06-17 | 4.433 | 403,505 | -94,892 | 0.00% | 1,788,881 |
| 2011-06-20 | 2011-06-16 | 3.895 | 498,397 | +10,259 | 0.00% | 1,941,391 |
| 2011-06-17 | 2011-06-15 | 4.012 | 488,138 | -51,293 | 0.00% | 1,958,529 |
| 2011-06-16 | 2011-06-14 | 4.047 | 539,431 | -470,186 | 0.00% | 2,183,259 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,009,617 | +383,843 | 0.01% | 4,015,400 |
| 2011-06-14 | 2011-06-10 | 3.778 | 625,774 | +86,343 | 0.00% | 2,364,359 |
| 2011-06-13 | 2011-06-09 | 4.071 | 539,431 | +5,129 | 0.00% | 2,195,879 |
| 2011-06-10 | 2011-06-08 | 4.211 | 534,302 | +98,312 | 0.00% | 2,250,000 |
| 2011-06-09 | 2011-06-07 | 4.527 | 435,990 | +42,744 | 0.00% | 1,973,698 |
| 2011-06-08 | 2011-06-03 | 4.632 | 393,246 | -102,586 | 0.00% | 1,821,599 |
| 2011-06-07 | 2011-06-02 | 4.574 | 495,832 | +223,979 | 0.00% | 2,267,799 |
| 2011-06-03 | 2011-06-01 | 4.948 | 271,853 | +17,098 | 0.00% | 1,345,141 |
| 2011-06-02 | 2011-05-31 | 4.878 | 254,755 | -62,407 | 0.00% | 1,242,659 |
| 2011-06-01 | 2011-05-30 | 4.632 | 317,162 | -139,346 | 0.00% | 1,469,162 |
| 2011-05-31 | 2011-05-27 | 4.422 | 456,508 | -65,826 | 0.00% | 2,018,522 |
| 2011-05-30 | 2011-05-26 | 4.281 | 522,334 | +12,824 | 0.00% | 2,236,262 |
| 2011-05-27 | 2011-05-25 | 4.539 | 509,510 | +81,214 | 0.00% | 2,312,479 |
| 2011-05-26 | 2011-05-24 | 4.890 | 428,296 | -221,415 | 0.00% | 2,094,178 |
| 2011-05-25 | 2011-05-23 | 4.691 | 649,711 | +34,195 | 0.00% | 3,047,599 |
| 2011-05-24 | 2011-05-20 | 5.077 | 615,516 | -480,444 | 0.00% | 3,124,801 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,095,960 | +65,826 | 0.01% | 5,243,380 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,030,134 | +226,544 | 0.01% | 5,494,800 |
| 2011-05-19 | 2011-05-17 | 5.451 | 803,590 | +71,810 | 0.01% | 4,380,400 |
| 2011-05-18 | 2011-05-16 | 5.919 | 731,780 | +286,386 | 0.01% | 4,331,361 |
| 2011-05-17 | 2011-05-13 | 6.200 | 445,394 | +85,488 | 0.00% | 2,761,300 |
| 2011-05-16 | 2011-05-12 | 6.223 | 359,906 | +21,372 | 0.00% | 2,239,721 |
| 2011-05-13 | 2011-05-11 | 6.527 | 338,534 | -17,097 | 0.00% | 2,209,682 |
| 2011-05-12 | 2011-05-09 | 6.340 | 355,631 | -290,661 | 0.00% | 2,254,718 |
| 2011-05-11 | 2011-05-06 | 5.921 | 646,292 | -236,802 | 0.00% | 3,826,515 |
| 2011-05-09 | 2011-05-05 | 5.921 | 883,094 | +484,543 | 0.01% | 5,228,554 |
| 2011-05-06 | 2011-05-04 | 6.074 | 398,551 | +330,857 | 0.00% | 2,420,939 |
| 2011-05-04 | 2011-04-29 | 6.559 | 67,694 | -34,694 | 0.00% | 443,997 |
| 2011-05-03 | 2011-04-28 | 6.204 | 102,388 | +22,001 | 0.00% | 635,251 |
| 2011-04-29 | 2011-04-27 | 6.122 | 80,387 | -9,308 | 0.00% | 492,099 |
| 2011-04-19 | 2011-04-15 | 5.850 | 89,695 | -50,771 | 0.00% | 524,699 |
| 2011-04-18 | 2011-04-14 | 5.637 | 140,466 | -262,316 | 0.00% | 791,820 |
| 2011-04-15 | 2011-04-13 | 5.554 | 402,782 | +16,924 | 0.00% | 2,237,200 |
| 2011-04-14 | 2011-04-12 | 5.602 | 385,858 | +279,239 | 0.00% | 2,161,438 |
| 2011-04-13 | 2011-04-11 | 5.767 | 106,619 | -35,539 | 0.00% | 614,881 |
| 2011-04-12 | 2011-04-08 | 5.531 | 142,158 | +35,539 | 0.00% | 786,238 |
| 2011-04-11 | 2011-04-07 | 5.649 | 106,619 | +8,462 | 0.00% | 602,281 |
| 2011-04-08 | 2011-04-06 | 5.791 | 98,157 | +846 | 0.00% | 568,400 |
| 2011-04-07 | 2011-04-04 | 5.814 | 97,311 | +16,924 | 0.00% | 565,801 |
| 2011-04-06 | 2011-04-01 | 5.743 | 80,387 | +9,308 | 0.00% | 461,699 |
| 2011-04-04 | 2011-03-31 | 5.649 | 71,079 | -33,847 | 0.00% | 401,519 |
| 2011-04-01 | 2011-03-30 | 5.637 | 104,926 | +11,846 | 0.00% | 591,478 |
| 2011-03-31 | 2011-03-29 | 5.519 | 93,080 | -423,090 | 0.00% | 513,701 |
| 2011-03-30 | 2011-03-28 | 5.448 | 516,170 | +400,243 | 0.00% | 2,812,099 |
| 2011-03-29 | 2011-03-25 | 5.164 | 115,927 | +15,232 | 0.00% | 598,691 |
| 2011-03-28 | 2011-03-24 | 5.188 | 100,695 | +8,461 | 0.00% | 522,407 |
| 2011-03-24 | 2011-03-22 | 5.212 | 92,234 | -105,772 | 0.00% | 480,692 |
| 2011-03-23 | 2011-03-21 | 4.869 | 198,006 | -414,629 | 0.00% | 964,079 |
| 2011-03-22 | 2011-03-18 | 4.916 | 612,635 | -306,317 | 0.00% | 3,011,841 |
| 2011-03-21 | 2011-03-17 | 4.656 | 918,952 | -58,387 | 0.01% | 4,278,839 |
| 2011-03-18 | 2011-03-16 | 4.751 | 977,339 | -174,313 | 0.01% | 4,643,102 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,151,652 | -345,242 | 0.01% | 5,253,461 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,496,894 | -159,082 | 0.01% | 6,810,652 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,655,976 | +159,082 | 0.01% | 7,221,332 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,496,894 | +389,244 | 0.01% | 6,810,652 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,107,650 | +49,924 | 0.01% | 5,144,368 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,057,726 | -270,778 | 0.01% | 5,112,501 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,328,504 | +229,315 | 0.01% | 6,389,902 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,099,189 | -8,461 | 0.01% | 4,988,162 |
| 2011-03-07 | 2011-03-03 | 4.491 | 1,107,650 | +8,461 | 0.01% | 4,974,198 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,099,189 | +25,386 | 0.01% | 4,871,251 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,073,803 | -76,157 | 0.01% | 4,885,649 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,149,960 | +253,855 | 0.01% | 5,327,282 |
| 2011-02-28 | 2011-02-24 | 4.373 | 896,105 | +152,312 | 0.01% | 3,918,299 |
| 2011-02-25 | 2011-02-23 | 4.408 | 743,793 | +287,702 | 0.01% | 3,278,671 |
| 2011-02-24 | 2011-02-22 | 4.609 | 456,091 | -296,164 | 0.00% | 2,102,098 |
| 2011-02-23 | 2011-02-21 | 4.597 | 752,255 | +135,389 | 0.01% | 3,458,212 |
| 2011-02-22 | 2011-02-18 | 4.455 | 616,866 | -499,246 | 0.00% | 2,748,331 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,116,112 | +303,779 | 0.01% | 4,959,439 |
| 2011-02-18 | 2011-02-16 | 4.278 | 812,333 | -295,317 | 0.01% | 3,475,198 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,107,650 | -25,386 | 0.01% | 4,516,048 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,133,036 | -473,015 | 0.01% | 4,499,040 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,606,051 | -67,694 | 0.01% | 6,548,101 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,673,745 | +177,698 | 0.01% | 6,369,159 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,496,047 | -177,698 | 0.01% | 5,816,718 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,673,745 | +566,941 | 0.01% | 6,586,739 |
| 2011-02-09 | 2011-02-07 | 4.313 | 1,106,804 | -330,011 | 0.01% | 4,774,199 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,436,815 | +397,705 | 0.01% | 6,248,641 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,039,110 | -448,476 | 0.01% | 4,457,641 |
| 2011-02-01 | 2011-01-28 | 4.408 | 1,487,586 | -8,461 | 0.01% | 6,557,342 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,496,047 | -42,309 | 0.01% | 6,347,118 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,538,356 | +287,701 | 0.01% | 6,308,458 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,250,655 | -347,780 | 0.01% | 5,365,140 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,598,435 | +236,930 | 0.01% | 6,460,379 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,361,505 | +84,618 | 0.01% | 5,454,511 |
| 2011-01-24 | 2011-01-20 | 4.124 | 1,276,887 | -93,079 | 0.01% | 5,266,412 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,369,966 | -12,693 | 0.01% | 5,747,448 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,382,659 | -694,714 | 0.01% | 5,686,319 |
| 2011-01-19 | 2011-01-17 | 3.924 | 2,077,373 | +819,949 | 0.02% | 8,150,598 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,257,424 | +77,848 | 0.01% | 4,829,498 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,179,576 | -820,795 | 0.01% | 4,767,481 |
| 2011-01-14 | 2011-01-12 | 3.924 | 2,000,371 | +834,334 | 0.02% | 7,848,480 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,166,037 | -363,011 | 0.01% | 4,326,920 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,529,048 | +84,618 | 0.01% | 5,402,928 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,444,430 | -16,924 | 0.01% | 5,172,209 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,461,354 | +135,389 | 0.01% | 5,146,460 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,325,965 | +93,080 | 0.01% | 4,559,970 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,232,885 | +33,847 | 0.01% | 4,269,009 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,199,038 | -25,385 | 0.01% | 4,109,300 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,224,423 | +304,625 | 0.01% | 4,123,949 |
| 2010-12-30 | 2010-12-28 | 3.309 | 919,798 | -80,388 | 0.01% | 3,043,599 |
| 2010-12-29 | 2010-12-24 | 3.309 | 1,000,186 | -59,232 | 0.01% | 3,309,602 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,059,418 | +12,693 | 0.01% | 3,530,639 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,046,725 | +76,156 | 0.01% | 3,525,448 |
| 2010-12-20 | 2010-12-16 | 3.073 | 970,569 | +169,236 | 0.01% | 2,982,199 |
| 2010-12-17 | 2010-12-15 | 3.203 | 801,333 | -8,462 | 0.01% | 2,566,370 |
| 2010-12-15 | 2010-12-13 | 3.321 | 809,795 | -228,469 | 0.01% | 2,689,170 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,038,264 | +143,851 | 0.01% | 3,484,681 |
| 2010-12-13 | 2010-12-09 | 3.191 | 894,413 | +423,090 | 0.01% | 2,853,900 |
| 2010-12-09 | 2010-12-07 | 3.250 | 471,323 | -4,231 | 0.00% | 1,531,751 |
| 2010-12-08 | 2010-12-06 | 3.155 | 475,554 | +16,924 | 0.00% | 1,500,541 |
| 2010-12-07 | 2010-12-03 | 3.014 | 458,630 | -16,924 | 0.00% | 1,382,100 |
| 2010-12-06 | 2010-12-02 | 2.943 | 475,554 | +50,771 | 0.00% | 1,399,381 |
| 2010-12-02 | 2010-11-30 | 2.978 | 424,783 | -25,385 | 0.00% | 1,265,041 |
| 2010-12-01 | 2010-11-29 | 2.836 | 450,168 | +33,847 | 0.00% | 1,276,800 |
| 2010-11-30 | 2010-11-26 | 2.943 | 416,321 | +8,462 | 0.00% | 1,225,080 |
| 2010-11-29 | 2010-11-25 | 2.966 | 407,859 | -16,924 | 0.00% | 1,209,820 |
| 2010-11-26 | 2010-11-24 | 2.801 | 424,783 | -21,154 | 0.00% | 1,189,741 |
| 2010-11-25 | 2010-11-23 | 2.777 | 445,937 | +8,462 | 0.00% | 1,238,449 |
| 2010-11-24 | 2010-11-22 | 2.907 | 437,475 | +12,692 | 0.00% | 1,271,819 |
| 2010-11-23 | 2010-11-19 | 2.919 | 424,783 | -42,309 | 0.00% | 1,239,941 |
| 2010-11-22 | 2010-11-18 | 2.789 | 467,092 | +53,310 | 0.00% | 1,302,721 |
| 2010-11-17 | 2010-11-15 | 2.954 | 413,782 | -8,462 | 0.00% | 1,222,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 422,244 | +12,693 | 0.00% | 1,272,450 |
| 2010-11-15 | 2010-11-11 | 3.108 | 409,551 | -4,231 | 0.00% | 1,272,919 |
| 2010-11-12 | 2010-11-10 | 3.049 | 413,782 | +8,461 | 0.00% | 1,261,619 |
| 2010-11-11 | 2010-11-09 | 3.120 | 405,321 | +8,462 | 0.00% | 1,264,561 |
| 2010-11-10 | 2010-11-08 | 2.990 | 396,859 | +16,924 | 0.00% | 1,186,571 |
| 2010-11-09 | 2010-11-05 | 2.990 | 379,935 | +4,231 | 0.00% | 1,135,970 |
| 2010-11-08 | 2010-11-04 | 2.978 | 375,704 | -8,462 | 0.00% | 1,118,879 |
| 2010-11-05 | 2010-11-03 | 2.978 | 384,166 | +8,462 | 0.00% | 1,144,080 |
| 2010-11-04 | 2010-11-02 | 2.907 | 375,704 | +16,923 | 0.00% | 1,092,239 |
| 2010-11-03 | 2010-11-01 | 2.907 | 358,781 | +12,693 | 0.00% | 1,043,041 |
| 2010-10-28 | 2010-10-26 | 2.895 | 346,088 | +8,462 | 0.00% | 1,002,050 |
| 2010-10-26 | 2010-10-22 | 3.014 | 337,626 | -8,462 | 0.00% | 1,017,450 |
| 2010-10-25 | 2010-10-21 | 3.014 | 346,088 | -8,462 | 0.00% | 1,042,950 |
| 2010-10-20 | 2010-10-18 | 2.848 | 354,550 | -8,461 | 0.00% | 1,009,791 |
| 2010-10-19 | 2010-10-15 | 2.943 | 363,011 | -76,157 | 0.00% | 1,068,209 |
| 2010-10-18 | 2010-10-14 | 2.919 | 439,168 | +42,309 | 0.00% | 1,281,931 |
| 2010-10-13 | 2010-10-11 | 2.730 | 396,859 | -25,385 | 0.00% | 1,083,391 |
| 2010-10-07 | 2010-10-05 | 2.694 | 422,244 | +33,847 | 0.00% | 1,137,720 |
| 2010-10-05 | 2010-09-30 | 2.824 | 388,397 | -10,154 | 0.00% | 1,097,010 |
| 2010-09-30 | 2010-09-28 | 2.742 | 398,551 | +1,692 | 0.00% | 1,092,720 |
| 2010-09-29 | 2010-09-27 | 2.824 | 396,859 | -8,462 | 0.00% | 1,120,911 |
| 2010-09-28 | 2010-09-24 | 2.789 | 405,321 | -16,923 | 0.00% | 1,130,441 |
| 2010-09-24 | 2010-09-21 | 2.671 | 422,244 | +16,923 | 0.00% | 1,127,740 |
| 2010-09-22 | 2010-09-20 | 2.624 | 405,321 | -33,847 | 0.00% | 1,063,381 |
| 2010-09-20 | 2010-09-16 | 2.624 | 439,168 | -33,847 | 0.00% | 1,152,181 |
| 2010-09-17 | 2010-09-15 | 2.624 | 473,015 | -33,847 | 0.00% | 1,240,980 |
| 2010-09-16 | 2010-09-14 | 2.564 | 506,862 | +8,462 | 0.00% | 1,299,829 |
| 2010-09-15 | 2010-09-13 | 2.659 | 498,400 | -50,771 | 0.00% | 1,325,249 |
| 2010-09-14 | 2010-09-10 | 2.505 | 549,171 | -25,386 | 0.00% | 1,375,879 |
| 2010-09-13 | 2010-09-09 | 2.564 | 574,557 | -25,385 | 0.00% | 1,473,431 |
| 2010-09-10 | 2010-09-08 | 2.541 | 599,942 | -50,771 | 0.00% | 1,524,350 |
| 2010-09-09 | 2010-09-07 | 2.434 | 650,713 | -16,924 | 0.00% | 1,584,140 |
| 2010-09-08 | 2010-09-06 | 2.434 | 667,637 | -86,310 | 0.01% | 1,625,341 |
| 2010-09-07 | 2010-09-03 | 2.269 | 753,947 | +8,462 | 0.01% | 1,710,720 |
| 2010-08-31 | 2010-08-27 | 2.139 | 745,485 | +16,923 | 0.01% | 1,594,610 |
| 2010-08-30 | 2010-08-26 | 2.210 | 728,562 | +8,462 | 0.01% | 1,610,071 |
| 2010-08-27 | 2010-08-25 | 2.234 | 720,100 | -135,389 | 0.01% | 1,608,391 |
| 2010-08-26 | 2010-08-24 | 2.245 | 855,489 | +25,386 | 0.01% | 1,920,901 |
| 2010-08-25 | 2010-08-23 | 2.186 | 830,103 | +59,232 | 0.01% | 1,814,850 |
| 2010-08-20 | 2010-08-18 | 2.186 | 770,871 | +16,924 | 0.01% | 1,685,351 |
| 2010-08-18 | 2010-08-16 | 2.210 | 753,947 | +8,462 | 0.01% | 1,666,170 |
| 2010-08-16 | 2010-08-12 | 2.222 | 745,485 | -24,539 | 0.01% | 1,656,280 |
| 2010-08-13 | 2010-08-11 | 2.245 | 770,024 | -59,233 | 0.01% | 1,728,999 |
| 2010-08-12 | 2010-08-10 | 2.139 | 829,257 | +25,385 | 0.01% | 1,773,800 |
| 2010-08-11 | 2010-08-09 | 2.092 | 803,872 | -16,923 | 0.01% | 1,681,501 |
| 2010-08-10 | 2010-08-06 | 2.092 | 820,795 | +59,232 | 0.01% | 1,716,900 |
| 2010-08-06 | 2010-08-04 | 2.139 | 761,563 | -22,846 | 0.01% | 1,629,001 |
| 2010-08-05 | 2010-08-03 | 2.104 | 784,409 | +5,923 | 0.01% | 1,650,059 |
| 2010-08-04 | 2010-08-02 | 2.127 | 778,486 | +72,771 | 0.01% | 1,656,000 |
| 2010-07-29 | 2010-07-27 | 2.151 | 705,715 | -50,771 | 0.01% | 1,517,881 |
| 2010-07-28 | 2010-07-26 | 2.080 | 756,486 | -26,231 | 0.01% | 1,573,441 |
| 2010-07-27 | 2010-07-23 | 2.127 | 782,717 | +10,154 | 0.01% | 1,665,000 |
| 2010-07-23 | 2010-07-21 | 2.163 | 772,563 | -35,540 | 0.01% | 1,670,790 |
| 2010-07-22 | 2010-07-20 | 2.163 | 808,103 | +16,924 | 0.01% | 1,747,651 |
| 2010-07-20 | 2010-07-16 | 2.092 | 791,179 | -102,388 | 0.01% | 1,654,950 |
| 2010-07-19 | 2010-07-15 | 2.080 | 893,567 | -16,077 | 0.01% | 1,858,560 |
| 2010-07-16 | 2010-07-14 | 2.044 | 909,644 | +67,694 | 0.01% | 1,859,750 |
| 2010-07-15 | 2010-07-13 | 2.033 | 841,950 | -89,695 | 0.01% | 1,711,401 |
| 2010-07-14 | 2010-07-12 | 1.997 | 931,645 | +5,077 | 0.01% | 1,860,690 |
| 2010-07-13 | 2010-07-09 | 1.926 | 926,568 | +84,618 | 0.01% | 1,784,850 |
| 2010-07-12 | 2010-07-08 | 1.879 | 841,950 | -253,854 | 0.01% | 1,582,050 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,095,804 | +270,778 | 0.01% | 2,072,000 |
| 2010-07-08 | 2010-07-06 | 1.796 | 825,026 | -76,156 | 0.01% | 1,482,000 |
| 2010-06-28 | 2010-06-24 | 1.891 | 901,182 | -84,618 | 0.01% | 1,703,999 |
| 2010-06-25 | 2010-06-23 | 1.914 | 985,800 | +67,694 | 0.01% | 1,887,299 |
| 2010-06-24 | 2010-06-22 | 1.867 | 918,106 | -8,462 | 0.01% | 1,714,300 |
| 2010-06-23 | 2010-06-21 | 1.855 | 926,568 | +67,695 | 0.01% | 1,719,150 |
| 2010-06-17 | 2010-06-14 | 1.773 | 858,873 | -25,386 | 0.01% | 1,522,499 |
| 2010-06-15 | 2010-06-11 | 1.702 | 884,259 | +16,924 | 0.01% | 1,504,800 |
| 2010-06-14 | 2010-06-10 | 1.690 | 867,335 | +8,462 | 0.01% | 1,465,750 |
| 2010-06-11 | 2010-06-09 | 1.725 | 858,873 | -16,924 | 0.01% | 1,481,899 |
| 2010-06-10 | 2010-06-08 | 1.737 | 875,797 | -33,847 | 0.01% | 1,521,450 |
| 2010-06-08 | 2010-06-04 | 1.773 | 909,644 | +33,847 | 0.01% | 1,612,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 875,797 | +16,924 | 0.01% | 1,542,150 |
| 2010-06-03 | 2010-06-01 | 1.761 | 858,873 | -253,855 | 0.01% | 1,512,349 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,112,728 | -224,237 | 0.01% | 2,051,401 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,336,965 | +469,630 | 0.01% | 2,290,999 |
| 2010-05-27 | 2010-05-25 | 1.465 | 867,335 | -186,160 | 0.01% | 1,271,000 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,053,495 | -8,462 | 0.01% | 1,655,850 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,061,957 | +8,462 | 0.01% | 1,681,700 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,053,495 | +14,385 | 0.01% | 1,730,550 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,039,110 | +16,924 | 0.01% | 1,694,640 |
| 2010-05-18 | 2010-05-14 | 1.808 | 1,022,186 | -31,309 | 0.01% | 1,848,240 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,053,495 | +59,233 | 0.01% | 1,917,300 |
| 2010-05-10 | 2010-05-06 | 1.879 | 994,262 | +8,462 | 0.01% | 1,868,250 |
| 2010-05-07 | 2010-05-05 | 1.962 | 985,800 | -25,386 | 0.01% | 1,933,899 |
| 2010-05-06 | 2010-05-04 | 2.056 | 1,011,186 | +16,924 | 0.01% | 2,079,300 |
| 2010-05-05 | 2010-05-03 | 2.044 | 994,262 | -42,309 | 0.01% | 2,032,749 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,036,571 | -13,539 | 0.01% | 2,143,749 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,050,110 | -1,027,263 | 0.01% | 2,171,750 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,077,373 | +1,116,958 | 0.02% | 4,296,249 |
| 2010-04-29 | 2010-04-27 | 2.115 | 960,415 | -42,309 | 0.01% | 2,031,650 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,002,724 | +126,927 | 0.01% | 2,168,550 |
| 2010-04-27 | 2010-04-23 | 2.151 | 875,797 | +16,924 | 0.01% | 1,883,700 |
| 2010-04-26 | 2010-04-22 | 2.186 | 858,873 | -11,847 | 0.01% | 1,877,749 |
| 2010-04-23 | 2010-04-21 | 2.222 | 870,720 | -118,465 | 0.01% | 1,934,520 |
| 2010-04-22 | 2010-04-20 | 2.163 | 989,185 | +54,155 | 0.01% | 2,139,270 |
| 2010-04-21 | 2010-04-19 | 2.127 | 935,030 | -93,079 | 0.01% | 1,989,001 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,028,109 | +16,923 | 0.01% | 2,211,299 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,011,186 | -25,385 | 0.01% | 2,186,850 |
| 2010-04-16 | 2010-04-14 | 2.186 | 1,036,571 | -11,847 | 0.01% | 2,266,249 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,048,418 | -812,333 | 0.01% | 2,267,370 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,860,751 | +888,489 | 0.01% | 4,112,129 |
| 2010-04-13 | 2010-04-09 | 2.222 | 972,262 | -33,847 | 0.01% | 2,160,121 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,006,109 | -8,462 | 0.01% | 2,235,320 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,014,571 | -445,091 | 0.01% | 2,254,121 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,459,662 | -93,079 | 0.01% | 3,208,501 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,552,741 | +50,770 | 0.01% | 3,339,699 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,501,971 | -7,615 | 0.01% | 3,266,001 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,509,586 | -8,462 | 0.01% | 3,318,239 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,518,048 | +92,234 | 0.01% | 3,265,080 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,425,814 | -2,470,848 | 0.01% | 3,083,549 |
| 2010-03-26 | 2010-03-24 | 2.186 | 3,896,662 | -8,462 | 0.03% | 8,519,250 |
| 2010-03-25 | 2010-03-23 | 2.222 | 3,905,124 | +33,848 | 0.03% | 8,676,201 |
| 2010-03-24 | 2010-03-22 | 2.304 | 3,871,276 | -42,310 | 0.03% | 8,921,249 |
| 2010-03-23 | 2010-03-19 | 2.316 | 3,913,586 | -67,694 | 0.03% | 9,065,001 |
| 2010-03-22 | 2010-03-18 | 2.293 | 3,981,280 | -50,771 | 0.03% | 9,127,700 |
| 2010-03-19 | 2010-03-17 | 2.328 | 4,032,051 | -42,309 | 0.03% | 9,387,050 |
| 2010-03-17 | 2010-03-15 | 2.304 | 4,074,360 | -634,635 | 0.03% | 9,389,250 |
| 2010-03-15 | 2010-03-11 | 2.328 | 4,708,995 | -33,848 | 0.04% | 10,963,049 |
| 2010-03-12 | 2010-03-10 | 2.364 | 4,742,843 | -25,385 | 0.04% | 11,210,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 4,768,228 | +76,156 | 0.04% | 11,270,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 4,692,072 | +490,785 | 0.04% | 10,923,651 |
| 2010-03-09 | 2010-03-05 | 2.364 | 4,201,287 | +33,847 | 0.03% | 9,930,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 4,167,440 | -4,231 | 0.03% | 9,850,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 4,171,671 | +1,375,044 | 0.03% | 10,106,501 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,796,627 | +42,309 | 0.02% | 6,279,500 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,754,318 | +33,847 | 0.02% | 6,314,700 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,720,471 | -25,385 | 0.02% | 6,108,500 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,745,856 | -16,924 | 0.02% | 6,100,600 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,762,780 | -16,923 | 0.02% | 6,268,800 |
| 2010-02-25 | 2010-02-23 | 2.186 | 2,779,703 | +33,847 | 0.02% | 6,077,249 |
| 2010-02-22 | 2010-02-18 | 2.198 | 2,745,856 | -8,462 | 0.02% | 6,035,700 |
| 2010-02-19 | 2010-02-17 | 2.222 | 2,754,318 | -42,309 | 0.02% | 6,119,400 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,796,627 | -16,924 | 0.02% | 6,246,450 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,813,551 | +67,695 | 0.02% | 6,384,001 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,745,856 | +16,923 | 0.02% | 6,003,250 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,728,933 | +26,232 | 0.02% | 5,998,501 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,702,701 | -33,847 | 0.02% | 6,132,480 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,736,548 | +75,310 | 0.02% | 6,338,639 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,661,238 | -16,924 | 0.02% | 6,038,400 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,678,162 | -19,462 | 0.02% | 5,950,201 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,697,624 | +2,539 | 0.02% | 5,865,920 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,695,085 | +50,770 | 0.02% | 5,955,949 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,644,315 | +16,924 | 0.02% | 5,968,751 |
| 2010-01-28 | 2010-01-26 | 2.316 | 2,627,391 | -42,309 | 0.02% | 6,085,800 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,669,700 | +42,309 | 0.02% | 6,530,850 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,627,391 | -279,240 | 0.02% | 6,551,550 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,906,631 | +122,697 | 0.02% | 7,522,651 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,783,934 | -169,236 | 0.02% | 7,139,299 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,953,170 | -80,388 | 0.02% | 7,573,299 |
| 2010-01-19 | 2010-01-15 | 2.635 | 3,033,558 | +524,632 | 0.02% | 7,994,551 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,508,926 | -93,080 | 0.02% | 6,641,601 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,602,006 | -16,923 | 0.02% | 7,011,001 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,618,929 | +118,465 | 0.02% | 7,149,450 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,500,464 | -59,232 | 0.02% | 6,885,150 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,559,696 | +143,850 | 0.02% | 7,108,749 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,415,846 | -50,771 | 0.02% | 6,566,501 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,466,617 | +203,084 | 0.02% | 6,879,401 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,263,533 | +42,309 | 0.02% | 6,393,249 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,221,224 | -16,924 | 0.02% | 6,273,749 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,238,148 | -8,462 | 0.02% | 6,136,400 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,246,610 | +8,462 | 0.02% | 6,372,001 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,238,148 | -126,927 | 0.02% | 5,977,700 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,365,075 | -25,385 | 0.02% | 5,981,300 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,390,460 | -44,002 | 0.02% | 5,875,999 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,434,462 | -18,616 | 0.02% | 5,782,771 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,453,078 | +18,616 | 0.02% | 6,464,771 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,434,462 | +8,462 | 0.02% | 6,530,791 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,426,000 | -126,927 | 0.02% | 6,594,100 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,552,927 | -388,397 | 0.02% | 7,240,800 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,941,324 | -592,326 | 0.03% | 7,821,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 3,533,650 | -49,925 | 0.03% | 9,145,439 |
| 2009-12-11 | 2009-12-09 | 2.659 | 3,583,575 | +269,932 | 0.03% | 9,528,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 3,313,643 | +33,001 | 0.03% | 9,359,239 |
| 2009-12-09 | 2009-12-07 | 2.860 | 3,280,642 | +306,317 | 0.03% | 9,382,339 |
| 2009-12-08 | 2009-12-04 | 2.919 | 2,974,325 | -795,410 | 0.03% | 8,682,050 |
| 2009-12-07 | 2009-12-03 | 2.919 | 3,769,735 | +236,931 | 0.04% | 11,003,851 |
| 2009-12-04 | 2009-12-02 | 2.978 | 3,532,804 | +956,184 | 0.03% | 10,520,999 |
| 2009-12-03 | 2009-12-01 | 3.025 | 2,576,620 | +676,944 | 0.02% | 7,795,200 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,899,676 | +262,316 | 0.02% | 5,634,951 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,637,360 | +74,464 | 0.02% | 5,108,401 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,562,896 | -261,469 | 0.01% | 4,783,731 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,824,365 | -93,080 | 0.02% | 5,346,879 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,917,445 | -120,158 | 0.02% | 5,551,699 |
| 2009-11-25 | 2009-11-23 | 2.990 | 2,037,603 | -7,616 | 0.02% | 6,092,240 |
| 2009-11-24 | 2009-11-20 | 3.073 | 2,045,219 | +401,936 | 0.02% | 6,284,201 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,643,283 | +869,028 | 0.02% | 4,855,001 |
| 2009-11-19 | 2009-11-17 | 2.730 | 774,255 | -16,924 | 0.01% | 2,113,649 |
| 2009-11-17 | 2009-11-13 | 2.730 | 791,179 | +33,847 | 0.01% | 2,159,850 |
| 2009-11-16 | 2009-11-12 | 2.399 | 757,332 | +169,236 | 0.01% | 1,816,851 |
| 2009-11-13 | 2009-11-11 | 2.387 | 588,096 | +84,619 | 0.01% | 1,403,901 |
| 2009-11-12 | 2009-11-10 | 2.352 | 503,477 | -67,695 | 0.00% | 1,184,049 |
| 2009-11-10 | 2009-11-06 | 2.257 | 571,172 | -16,924 | 0.01% | 1,289,250 |
| 2009-11-09 | 2009-11-05 | 2.198 | 588,096 | -93,079 | 0.01% | 1,292,701 |
| 2009-11-06 | 2009-11-04 | 2.163 | 681,175 | +112,542 | 0.01% | 1,473,149 |
| 2009-11-05 | 2009-11-03 | 2.174 | 568,633 | +16,923 | 0.01% | 1,236,479 |
| 2009-11-04 | 2009-11-02 | 2.281 | 551,710 | +110,004 | 0.01% | 1,258,360 |
| 2009-11-03 | 2009-10-30 | 2.328 | 441,706 | -1,159,268 | 0.00% | 1,028,339 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,600,974 | -829,257 | 0.02% | 3,765,080 |
| 2009-10-30 | 2009-10-28 | 2.411 | 2,430,231 | +1,929,292 | 0.02% | 5,858,880 |
| 2009-10-28 | 2009-10-23 | 2.316 | 500,939 | +101,542 | 0.00% | 1,160,320 |
| 2009-10-27 | 2009-10-22 | 2.375 | 399,397 | +76,156 | 0.00% | 948,719 |
| 2009-10-23 | 2009-10-21 | 2.423 | 323,241 | -13,539 | 0.00% | 783,100 |
| 2009-10-22 | 2009-10-20 | 2.423 | 336,780 | -76,156 | 0.00% | 815,900 |
| 2009-10-21 | 2009-10-19 | 2.364 | 412,936 | +33,847 | 0.00% | 976,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 379,089 | -3,385 | 0.00% | 887,040 |
| 2009-10-16 | 2009-10-14 | 2.387 | 382,474 | +143,851 | 0.00% | 913,041 |
| 2009-10-15 | 2009-10-13 | 2.434 | 238,623 | -16,924 | 0.00% | 580,920 |
| 2009-10-14 | 2009-10-12 | 2.541 | 255,547 | -8,461 | 0.00% | 649,301 |
| 2009-10-13 | 2009-10-09 | 2.375 | 264,008 | +8,461 | 0.00% | 627,119 |
| 2009-10-12 | 2009-10-08 | 2.411 | 255,547 | -863,950 | 0.00% | 616,081 |
| 2009-10-09 | 2009-10-07 | 2.364 | 1,119,497 | +846,181 | 0.01% | 2,646,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 273,316 | -16,924 | 0.00% | 652,459 |
| 2009-10-07 | 2009-10-05 | 2.364 | 290,240 | -16,924 | 0.00% | 686,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 307,164 | +8,462 | 0.00% | 744,151 |
| 2009-10-02 | 2009-09-29 | 2.612 | 298,702 | +846 | 0.00% | 780,131 |
| 2009-09-30 | 2009-09-28 | 2.600 | 297,856 | -8,461 | 0.00% | 774,401 |
| 2009-09-29 | 2009-09-25 | 2.718 | 306,317 | -847 | 0.00% | 832,599 |
| 2009-09-28 | 2009-09-24 | 2.718 | 307,164 | +119,312 | 0.00% | 834,901 |
| 2009-09-24 | 2009-09-22 | 2.801 | 187,852 | -334,241 | 0.00% | 526,140 |
| 2009-09-23 | 2009-09-21 | 2.754 | 522,093 | +152,312 | 0.00% | 1,437,609 |
| 2009-09-22 | 2009-09-18 | 2.931 | 369,781 | +165,005 | 0.00% | 1,083,760 |
| 2009-09-21 | 2009-09-17 | 2.754 | 204,776 | -51,617 | 0.00% | 563,861 |
| 2009-09-18 | 2009-09-16 | 2.754 | 256,393 | +846 | 0.00% | 705,991 |
| 2009-09-17 | 2009-09-15 | 2.730 | 255,547 | -33,847 | 0.00% | 697,621 |
| 2009-09-16 | 2009-09-14 | 2.801 | 289,394 | +33,847 | 0.00% | 810,541 |
| 2009-09-15 | 2009-09-11 | 2.872 | 255,547 | +56,695 | 0.00% | 733,861 |
| 2009-09-14 | 2009-09-10 | 2.872 | 198,852 | -33,848 | 0.00% | 571,049 |
| 2009-09-11 | 2009-09-09 | 2.966 | 232,700 | -25,385 | 0.00% | 690,251 |
| 2009-09-10 | 2009-09-08 | 2.754 | 258,085 | -177,698 | 0.00% | 710,650 |
| 2009-09-09 | 2009-09-07 | 2.624 | 435,783 | +84,618 | 0.00% | 1,143,300 |
| 2009-09-08 | 2009-09-04 | 2.576 | 351,165 | +177,698 | 0.00% | 904,700 |
| 2009-09-04 | 2009-09-02 | 2.612 | 173,467 | -18,616 | 0.00% | 453,050 |
| 2009-09-03 | 2009-09-01 | 2.612 | 192,083 | -99,849 | 0.00% | 501,670 |
| 2009-09-02 | 2009-08-31 | 2.564 | 291,932 | +93,080 | 0.00% | 748,649 |
| 2009-09-01 | 2009-08-28 | 2.671 | 198,852 | -8,462 | 0.00% | 531,099 |
| 2009-08-31 | 2009-08-27 | 2.872 | 207,314 | -70,233 | 0.00% | 595,349 |
| 2009-08-28 | 2009-08-26 | 2.789 | 277,547 | -84,618 | 0.00% | 774,079 |
| 2009-08-27 | 2009-08-25 | 2.564 | 362,165 | +18,616 | 0.00% | 928,759 |
| 2009-08-26 | 2009-08-24 | 2.671 | 343,549 | +16,077 | 0.00% | 917,559 |
| 2009-08-24 | 2009-08-20 | 2.765 | 327,472 | +52,463 | 0.00% | 905,580 |
| 2009-08-21 | 2009-08-19 | 2.730 | 275,009 | -60,079 | 0.00% | 750,751 |
| 2009-08-20 | 2009-08-18 | 2.801 | 335,088 | -52,463 | 0.00% | 938,521 |
| 2009-08-19 | 2009-08-17 | 2.860 | 387,551 | +69,387 | 0.00% | 1,108,361 |
| 2009-08-18 | 2009-08-14 | 2.824 | 318,164 | +60,079 | 0.00% | 898,640 |
| 2009-08-17 | 2009-08-13 | 3.025 | 258,085 | -25,386 | 0.00% | 780,800 |
| 2009-08-14 | 2009-08-12 | 3.191 | 283,471 | +175,160 | 0.00% | 904,502 |
| 2009-08-13 | 2009-08-11 | 3.167 | 108,311 | +8,462 | 0.00% | 343,040 |
| 2009-08-12 | 2009-08-10 | 3.333 | 99,849 | +16,923 | 0.00% | 332,759 |
| 2009-08-11 | 2009-08-07 | 3.404 | 82,926 | +33,848 | 0.00% | 282,241 |
| 2009-08-10 | 2009-08-06 | 3.864 | 49,078 | +8,461 | 0.00% | 189,658 |
| 2009-08-05 | 2009-08-03 | 4.018 | 40,617 | -8,461 | 0.00% | 163,201 |
| 2009-08-04 | 2009-07-31 | 4.089 | 49,078 | -8,462 | 0.00% | 200,678 |
| 2009-07-31 | 2009-07-29 | 4.042 | 57,540 | +25,385 | 0.00% | 232,559 |
| 2009-07-22 | 2009-07-20 | 3.451 | 32,155 | -42,309 | 0.00% | 110,960 |
| 2009-07-21 | 2009-07-17 | 3.510 | 74,464 | +42,309 | 0.01% | 261,360 |
| 2009-07-15 | 2009-07-13 | 2.978 | 32,155 | -846 | 0.00% | 95,760 |
| 2009-07-08 | 2009-07-06 | 3.108 | 33,001 | -8,462 | 0.00% | 102,570 |
| 2009-07-07 | 2009-07-03 | 3.002 | 41,463 | -846 | 0.00% | 124,460 |
| 2009-07-03 | 2009-06-30 | 3.096 | 42,309 | -7,616 | 0.00% | 131,000 |
| 2009-07-02 | 2009-06-29 | 3.214 | 49,925 | -910,490 | 0.01% | 160,481 |
| 2009-06-30 | 2009-06-26 | 3.191 | 960,415 | +893,567 | 0.11% | 3,064,500 |
| 2009-06-29 | 2009-06-25 | 3.025 | 66,848 | -59,233 | 0.01% | 202,239 |
| 2009-06-26 | 2009-06-24 | 3.191 | 126,081 | -243,700 | 0.01% | 402,300 |
| 2009-06-25 | 2009-06-23 | 3.404 | 369,781 | +328,318 | 0.04% | 1,258,560 |
| 2009-06-02 | 2009-05-29 | 2.564 | 41,463 | -16,923 | 0.01% | 106,330 |
| 2009-05-29 | 2009-05-26 | 2.529 | 58,386 | -16,924 | 0.01% | 147,659 |
| 2009-05-19 | 2009-05-15 | 2.175 | 75,310 | +825 | 0.01% | 163,774 |
| 2009-05-18 | 2009-05-14 | 2.270 | 74,485 | -8,369 | 0.01% | 169,099 |
| 2009-05-15 | 2009-05-13 | 2.127 | 82,854 | -83,692 | 0.01% | 176,219 |
| 2009-05-08 | 2009-05-06 | 1.780 | 166,546 | -13,390 | 0.02% | 296,511 |
| 2009-05-07 | 2009-05-05 | 1.649 | 179,936 | +13,390 | 0.02% | 296,700 |
| 2009-04-07 | 2009-04-03 | 1.171 | 166,546 | -920,604 | 0.02% | 195,020 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,087,150 | +920,604 | 0.13% | 1,273,020 |
| 2009-04-01 | 2009-03-30 | 0.968 | 166,546 | -596,719 | 0.02% | 161,190 |
| 2009-03-30 | 2009-03-26 | 1.075 | 763,265 | +596,719 | 0.09% | 820,800 |
| 2009-03-25 | 2009-03-23 | 0.753 | 166,546 | -25,107 | 0.02% | 125,370 |
| 2009-02-17 | 2009-02-13 | 0.717 | 191,653 | +25,107 | 0.02% | 137,400 |
| 2008-12-29 | 2008-12-22 | 0.777 | 166,546 | -41,845 | 0.02% | 129,350 |
| 2008-12-23 | 2008-12-19 | 0.753 | 208,391 | -16,739 | 0.03% | 156,870 |
| 2008-12-15 | 2008-12-11 | 0.741 | 225,130 | +58,584 | 0.03% | 166,780 |
| 2008-12-10 | 2008-12-08 | 0.693 | 166,546 | -41,845 | 0.02% | 115,420 |
| 2008-12-09 | 2008-12-05 | 0.669 | 208,391 | +41,845 | 0.03% | 139,440 |
| 2008-11-25 | 2008-11-21 | 0.544 | 166,546 | -8,369 | 0.02% | 90,545 |
| 2008-11-20 | 2008-11-18 | 0.580 | 174,915 | -25,107 | 0.02% | 101,365 |
| 2008-11-18 | 2008-11-14 | 0.645 | 200,022 | +33,476 | 0.02% | 129,060 |
| 2008-11-10 | 2008-11-06 | 0.490 | 166,546 | -25,107 | 0.02% | 81,590 |
| 2008-11-07 | 2008-11-05 | 0.538 | 191,653 | +25,107 | 0.02% | 103,050 |
| 2008-07-10 | 2008-07-08 | 1.673 | 166,546 | +25,108 | 0.02% | 278,601 |
| 2008-07-07 | 2008-07-03 | 1.625 | 141,438 | -16,739 | 0.02% | 229,840 |
| 2008-07-04 | 2008-07-02 | 1.637 | 158,177 | +16,739 | 0.02% | 258,931 |
| 2008-06-18 | 2008-06-16 | 1.697 | 141,438 | -16,739 | 0.02% | 239,980 |
| 2008-06-17 | 2008-06-13 | 1.685 | 158,177 | -12,553 | 0.02% | 266,491 |
| 2008-06-11 | 2008-06-06 | 1.876 | 170,730 | +8,369 | 0.02% | 320,280 |
| 2008-06-10 | 2008-06-05 | 1.816 | 162,361 | -66,953 | 0.02% | 294,880 |
| 2008-06-06 | 2008-06-04 | 1.924 | 229,314 | +66,953 | 0.03% | 441,140 |
| 2008-06-05 | 2008-06-03 | 1.697 | 162,361 | -13,391 | 0.02% | 275,480 |
| 2008-06-03 | 2008-05-30 | 1.745 | 175,752 | +25,108 | 0.02% | 306,600 |
| 2008-06-02 | 2008-05-29 | 1.685 | 150,644 | -8,369 | 0.02% | 253,799 |
| 2008-05-27 | 2008-05-23 | 1.577 | 159,013 | +8,369 | 0.02% | 250,799 |
| 2008-05-26 | 2008-05-22 | 1.613 | 150,644 | -16,739 | 0.02% | 242,999 |
| 2008-05-19 | 2008-05-15 | 1.780 | 167,383 | +16,739 | 0.02% | 298,001 |
| 2008-05-16 | 2008-05-14 | 1.840 | 150,644 | +100,429 | 0.02% | 277,199 |
| 2008-04-24 | 2008-04-22 | 1.733 | 50,215 | -16,738 | 0.01% | 87,000 |
| 2008-04-07 | 2008-04-02 | 2.043 | 66,953 | -837 | 0.01% | 136,800 |
| 2008-04-03 | 2008-04-01 | 1.936 | 67,790 | +837 | 0.01% | 131,220 |
| 2008-03-10 | 2008-03-06 | 2.533 | 66,953 | -8,369 | 0.01% | 169,600 |
| 2008-03-03 | 2008-02-28 | 2.653 | 75,322 | +8,369 | 0.01% | 199,800 |
| 2008-02-11 | 2008-02-04 | 2.868 | 66,953 | -16,738 | 0.01% | 192,000 |
| 2008-02-01 | 2008-01-30 | 2.533 | 83,691 | +16,738 | 0.01% | 211,999 |
| 2008-01-24 | 2008-01-22 | 2.509 | 66,953 | -837 | 0.01% | 168,000 |
| 2008-01-17 | 2008-01-15 | 3.752 | 67,790 | +16,738 | 0.01% | 254,340 |
| 2007-12-28 | 2007-12-24 | 3.979 | 51,052 | -3,347 | 0.01% | 203,131 |
| 2007-12-12 | 2007-12-10 | 4.385 | 54,399 | -9,206 | 0.01% | 238,548 |
| 2007-12-05 | 2007-12-03 | 4.493 | 63,605 | -40,172 | 0.01% | 285,758 |
| 2007-12-04 | 2007-11-30 | 4.146 | 103,777 | +8,369 | 0.01% | 430,279 |
| 2007-12-03 | 2007-11-29 | 4.039 | 95,408 | +17,575 | 0.01% | 385,320 |
| 2007-11-30 | 2007-11-28 | 3.991 | 77,833 | +9,206 | 0.01% | 310,620 |
| 2007-11-28 | 2007-11-26 | 4.588 | 68,627 | -12,554 | 0.01% | 314,881 |
| 2007-11-27 | 2007-11-23 | 4.337 | 81,181 | +12,554 | 0.01% | 352,112 |
| 2007-11-26 | 2007-11-22 | 4.839 | 68,627 | -35,987 | 0.01% | 332,101 |
| 2007-11-23 | 2007-11-21 | 5.210 | 104,614 | +35,150 | 0.01% | 544,999 |
| 2007-11-21 | 2007-11-19 | 5.532 | 69,464 | -419,293 | 0.01% | 384,291 |
| 2007-11-20 | 2007-11-16 | 5.879 | 488,757 | -488,757 | 0.06% | 2,873,279 |
| 2007-11-19 | 2007-11-15 | 5.891 | 977,514 | +793,393 | 0.12% | 5,758,238 |
| 2007-11-16 | 2007-11-14 | 5.293 | 184,121 | -129,721 | 0.02% | 974,601 |
| 2007-11-15 | 2007-11-13 | 5.401 | 313,842 | 0.04% | 1,694,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy