History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,430,000 | +0 | 0.00% | 1,859,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,430,000 | +0 | 0.00% | 1,944,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,430,000 | +0 | 0.00% | 1,916,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,430,000 | +0 | 0.00% | 1,901,900 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,430,000 | +200,000 | 0.00% | 1,930,500 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,230,000 | +50,000 | 0.00% | 1,549,800 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,180,000 | +205,000 | 0.00% | 1,522,200 |
| 2025-09-23 | 2025-09-19 | 1.330 | 975,000 | +30,000 | 0.00% | 1,296,750 |
| 2025-09-19 | 2025-09-17 | 1.390 | 945,000 | -10,000 | 0.00% | 1,313,550 |
| 2025-09-18 | 2025-09-16 | 1.310 | 955,000 | -60,000 | 0.00% | 1,251,050 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,015,000 | +110,000 | 0.00% | 1,289,050 |
| 2025-09-09 | 2025-09-05 | 1.470 | 905,000 | -40,000 | 0.00% | 1,330,350 |
| 2025-09-08 | 2025-09-04 | 1.310 | 945,000 | +10,000 | 0.00% | 1,237,950 |
| 2025-09-05 | 2025-09-03 | 1.290 | 935,000 | +30,000 | 0.00% | 1,206,150 |
| 2025-09-04 | 2025-09-02 | 1.300 | 905,000 | -30,000 | 0.00% | 1,176,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 935,000 | -130,000 | 0.00% | 1,196,800 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,065,000 | -40,000 | 0.00% | 1,267,350 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,105,000 | +70,000 | 0.00% | 1,303,900 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,035,000 | +20,000 | 0.00% | 1,293,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,015,000 | -70,000 | 0.00% | 1,258,600 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,085,000 | +40,000 | 0.00% | 1,291,150 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,045,000 | +30,000 | 0.00% | 1,243,550 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,015,000 | -180,000 | 0.00% | 1,268,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,195,000 | +110,000 | 0.00% | 1,374,250 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,085,000 | -100,000 | 0.00% | 1,302,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,185,000 | -15,000 | 0.00% | 1,350,900 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,200,000 | +115,000 | 0.00% | 1,356,000 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,085,000 | +30,000 | 0.00% | 1,280,300 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,055,000 | +50,000 | 0.00% | 1,234,350 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,005,000 | -20,000 | 0.00% | 1,256,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,025,000 | -140,000 | 0.00% | 1,291,500 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,165,000 | +140,000 | 0.00% | 1,363,050 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,025,000 | +120,000 | 0.00% | 1,260,750 |
| 2025-07-28 | 2025-07-24 | 1.300 | 905,000 | -70,000 | 0.00% | 1,176,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 975,000 | +70,000 | 0.00% | 1,218,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 905,000 | -110,000 | 0.00% | 1,158,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,015,000 | +30,000 | 0.00% | 1,218,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 985,000 | +10,000 | 0.00% | 1,191,850 |
| 2025-07-18 | 2025-07-16 | 1.250 | 975,000 | +30,000 | 0.00% | 1,218,750 |
| 2025-07-10 | 2025-07-08 | 1.230 | 945,000 | -20,000 | 0.00% | 1,162,350 |
| 2025-07-08 | 2025-07-04 | 1.120 | 965,000 | -50,000 | 0.00% | 1,080,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,015,000 | -50,000 | 0.00% | 1,106,350 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,065,000 | -60,000 | 0.00% | 969,150 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,125,000 | +50,000 | 0.00% | 1,012,500 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,075,000 | -60,000 | 0.00% | 935,250 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,135,000 | +60,000 | 0.00% | 930,700 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,075,000 | -70,000 | 0.00% | 860,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,145,000 | +70,000 | 0.00% | 916,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,075,000 | -78,000 | 0.00% | 860,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,153,000 | -40,000 | 0.00% | 1,164,530 |
| 2025-03-27 | 2025-03-25 | 1.030 | 1,193,000 | +20,000 | 0.00% | 1,228,790 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,173,000 | -152,000 | 0.00% | 1,208,190 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,325,000 | +20,000 | 0.00% | 1,457,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,305,000 | +120,000 | 0.00% | 1,500,750 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,185,000 | +140,000 | 0.00% | 1,398,300 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,045,000 | +40,000 | 0.00% | 1,264,450 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,005,000 | -40,000 | 0.00% | 1,226,100 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,045,000 | +110,000 | 0.00% | 1,274,900 |
| 2025-03-07 | 2025-03-05 | 1.220 | 935,000 | +40,000 | 0.00% | 1,140,700 |
| 2025-03-06 | 2025-03-04 | 1.240 | 895,000 | -2,000 | 0.00% | 1,109,800 |
| 2025-03-03 | 2025-02-27 | 1.270 | 897,000 | -43,000 | 0.00% | 1,139,190 |
| 2025-02-28 | 2025-02-26 | 1.290 | 940,000 | -40,000 | 0.00% | 1,212,600 |
| 2025-02-27 | 2025-02-25 | 1.240 | 980,000 | -80,000 | 0.00% | 1,215,200 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,060,000 | +100,000 | 0.00% | 1,314,400 |
| 2025-02-21 | 2025-02-19 | 1.270 | 960,000 | -80,000 | 0.00% | 1,219,200 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,040,000 | +63,000 | 0.00% | 1,216,800 |
| 2025-02-14 | 2025-02-12 | 1.190 | 977,000 | -30,000 | 0.00% | 1,162,630 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,007,000 | +60,000 | 0.00% | 1,198,330 |
| 2025-02-12 | 2025-02-10 | 1.270 | 947,000 | -45,000 | 0.00% | 1,202,690 |
| 2025-02-11 | 2025-02-07 | 1.300 | 992,000 | -120,000 | 0.00% | 1,289,600 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,112,000 | +40,000 | 0.00% | 1,301,040 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,072,000 | -15,000 | 0.00% | 1,318,560 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,087,000 | +10,000 | 0.00% | 1,337,010 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,077,000 | -40,000 | 0.00% | 1,260,090 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,117,000 | +20,000 | 0.00% | 1,262,210 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,097,000 | +20,000 | 0.00% | 1,294,460 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,077,000 | +30,000 | 0.00% | 1,238,550 |
| 2025-01-13 | 2025-01-09 | 1.100 | 1,047,000 | +40,000 | 0.00% | 1,151,700 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,007,000 | +30,000 | 0.00% | 1,107,700 |
| 2025-01-03 | 2024-12-31 | 1.080 | 977,000 | +10,000 | 0.00% | 1,055,160 |
| 2024-12-30 | 2024-12-24 | 1.130 | 967,000 | +25,000 | 0.00% | 1,092,710 |
| 2024-12-23 | 2024-12-19 | 1.130 | 942,000 | +10,000 | 0.00% | 1,064,460 |
| 2024-12-18 | 2024-12-16 | 1.240 | 932,000 | +35,000 | 0.00% | 1,155,680 |
| 2024-12-16 | 2024-12-12 | 1.260 | 897,000 | -20,000 | 0.00% | 1,130,220 |
| 2024-12-13 | 2024-12-11 | 1.260 | 917,000 | +40,000 | 0.00% | 1,155,420 |
| 2024-12-12 | 2024-12-10 | 1.260 | 877,000 | +100,000 | 0.00% | 1,105,020 |
| 2024-11-26 | 2024-11-22 | 1.300 | 777,000 | -30,000 | 0.00% | 1,010,100 |
| 2024-11-25 | 2024-11-21 | 1.390 | 807,000 | +30,000 | 0.00% | 1,121,730 |
| 2024-11-18 | 2024-11-14 | 1.440 | 777,000 | -20,000 | 0.00% | 1,118,880 |
| 2024-11-13 | 2024-11-11 | 1.580 | 797,000 | -10,000 | 0.00% | 1,259,260 |
| 2024-11-05 | 2024-11-01 | 1.650 | 807,000 | -20,000 | 0.00% | 1,331,550 |
| 2024-10-31 | 2024-10-29 | 1.590 | 827,000 | +20,000 | 0.00% | 1,314,930 |
| 2024-10-29 | 2024-10-25 | 1.710 | 807,000 | -67,000 | 0.00% | 1,379,970 |
| 2024-10-28 | 2024-10-24 | 1.430 | 874,000 | +10,000 | 0.00% | 1,249,820 |
| 2024-10-25 | 2024-10-23 | 1.500 | 864,000 | -90,000 | 0.00% | 1,296,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 954,000 | -40,000 | 0.00% | 1,106,640 |
| 2024-10-22 | 2024-10-18 | 1.140 | 994,000 | -20,000 | 0.00% | 1,133,160 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,014,000 | +20,000 | 0.00% | 1,125,540 |
| 2024-10-17 | 2024-10-15 | 1.100 | 994,000 | +40,000 | 0.00% | 1,093,400 |
| 2024-10-10 | 2024-10-08 | 1.290 | 954,000 | +90,000 | 0.00% | 1,230,660 |
| 2024-10-08 | 2024-10-04 | 1.530 | 864,000 | -1,082,000 | 0.00% | 1,321,920 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,946,000 | +1,040,000 | 0.01% | 2,743,860 |
| 2024-10-04 | 2024-10-02 | 1.510 | 906,000 | -20,000 | 0.00% | 1,368,060 |
| 2024-10-03 | 2024-09-30 | 1.400 | 926,000 | -980,000 | 0.00% | 1,296,400 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,906,000 | +1,000,000 | 0.01% | 2,172,840 |
| 2024-09-27 | 2024-09-25 | 1.090 | 906,000 | -40,000 | 0.00% | 987,540 |
| 2024-09-26 | 2024-09-24 | 1.100 | 946,000 | -40,000 | 0.00% | 1,040,600 |
| 2024-09-25 | 2024-09-23 | 1.030 | 986,000 | +40,000 | 0.00% | 1,015,580 |
| 2024-09-24 | 2024-09-20 | 1.030 | 946,000 | +40,000 | 0.00% | 974,380 |
| 2024-09-09 | 2024-09-04 | 1.170 | 906,000 | -10,000 | 0.00% | 1,060,020 |
| 2024-09-03 | 2024-08-30 | 1.160 | 916,000 | -40,000 | 0.00% | 1,062,560 |
| 2024-08-21 | 2024-08-19 | 1.130 | 956,000 | -50,000 | 0.00% | 1,080,280 |
| 2024-08-20 | 2024-08-16 | 1.120 | 1,006,000 | +50,000 | 0.00% | 1,126,720 |
| 2024-07-23 | 2024-07-19 | 1.150 | 956,000 | +40,000 | 0.00% | 1,099,400 |
| 2024-07-18 | 2024-07-16 | 1.200 | 916,000 | -1,040,000 | 0.00% | 1,099,200 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,956,000 | -1,040,000 | 0.01% | 2,229,840 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,996,000 | -40,000 | 0.01% | 3,265,640 |
| 2024-07-08 | 2024-07-04 | 1.110 | 3,036,000 | +540,000 | 0.01% | 3,369,960 |
| 2024-07-05 | 2024-07-03 | 1.140 | 2,496,000 | +500,000 | 0.01% | 2,845,440 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,996,000 | +40,000 | 0.01% | 2,215,560 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,956,000 | +1,050,000 | 0.01% | 2,347,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 906,000 | -30,000 | 0.00% | 1,096,260 |
| 2024-06-26 | 2024-06-24 | 1.210 | 936,000 | +40,000 | 0.00% | 1,132,560 |
| 2024-06-24 | 2024-06-20 | 1.310 | 896,000 | +40,000 | 0.00% | 1,173,760 |
| 2024-06-20 | 2024-06-18 | 1.380 | 856,000 | -60,000 | 0.00% | 1,181,280 |
| 2024-06-19 | 2024-06-17 | 1.320 | 916,000 | +60,000 | 0.00% | 1,209,120 |
| 2024-06-17 | 2024-06-13 | 1.370 | 856,000 | -100,000 | 0.00% | 1,172,720 |
| 2024-06-13 | 2024-06-11 | 1.360 | 956,000 | +60,000 | 0.00% | 1,300,160 |
| 2024-06-12 | 2024-06-07 | 1.400 | 896,000 | +40,000 | 0.00% | 1,254,400 |
| 2024-06-04 | 2024-05-31 | 1.460 | 856,000 | +30,000 | 0.00% | 1,249,760 |
| 2024-06-03 | 2024-05-30 | 1.520 | 826,000 | -30,000 | 0.00% | 1,255,520 |
| 2024-05-30 | 2024-05-28 | 1.430 | 856,000 | -50,000 | 0.00% | 1,224,080 |
| 2024-05-28 | 2024-05-24 | 1.390 | 906,000 | +20,000 | 0.00% | 1,259,340 |
| 2024-05-27 | 2024-05-23 | 1.450 | 886,000 | +30,000 | 0.00% | 1,284,700 |
| 2024-05-24 | 2024-05-22 | 1.490 | 856,000 | -115,000 | 0.00% | 1,275,440 |
| 2024-05-23 | 2024-05-21 | 1.330 | 971,000 | +45,000 | 0.00% | 1,291,430 |
| 2024-05-21 | 2024-05-17 | 1.360 | 926,000 | +35,000 | 0.00% | 1,259,360 |
| 2024-05-17 | 2024-05-14 | 1.420 | 891,000 | -30,000 | 0.00% | 1,265,220 |
| 2024-05-16 | 2024-05-13 | 1.430 | 921,000 | +30,000 | 0.00% | 1,317,030 |
| 2024-05-14 | 2024-05-10 | 1.320 | 891,000 | -1,000,000 | 0.00% | 1,176,120 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,891,000 | -2,050,000 | 0.01% | 2,496,120 |
| 2024-05-10 | 2024-05-08 | 1.250 | 3,941,000 | -450,000 | 0.01% | 4,926,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 4,391,000 | +500,000 | 0.02% | 5,664,390 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,891,000 | -960,000 | 0.01% | 4,902,660 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,851,000 | +30,000 | 0.02% | 5,675,670 |
| 2024-05-03 | 2024-04-30 | 1.170 | 4,821,000 | +500,000 | 0.02% | 5,640,570 |
| 2024-04-30 | 2024-04-26 | 1.150 | 4,321,000 | +2,970,000 | 0.02% | 4,969,150 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,351,000 | +500,000 | 0.01% | 1,472,590 |
| 2024-03-21 | 2024-03-19 | 1.450 | 851,000 | -540,000 | 0.00% | 1,233,950 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,391,000 | -1,500,000 | 0.01% | 1,919,580 |
| 2024-03-15 | 2024-03-13 | 1.290 | 2,891,000 | -1,000,000 | 0.01% | 3,729,390 |
| 2024-03-13 | 2024-03-11 | 1.320 | 3,891,000 | -1,000,000 | 0.01% | 5,136,120 |
| 2024-03-12 | 2024-03-08 | 1.220 | 4,891,000 | -560,000 | 0.02% | 5,967,020 |
| 2024-02-26 | 2024-02-22 | 1.050 | 5,451,000 | -10,000 | 0.02% | 5,723,550 |
| 2024-02-23 | 2024-02-21 | 1.050 | 5,461,000 | -20,000 | 0.02% | 5,734,050 |
| 2024-02-20 | 2024-02-16 | 1.030 | 5,481,000 | +30,000 | 0.02% | 5,645,430 |
| 2024-01-29 | 2024-01-25 | 1.070 | 5,451,000 | -50,000 | 0.02% | 5,832,570 |
| 2024-01-26 | 2024-01-24 | 1.090 | 5,501,000 | +50,000 | 0.02% | 5,996,090 |
| 2024-01-25 | 2024-01-23 | 1.080 | 5,451,000 | -50,000 | 0.02% | 5,887,080 |
| 2024-01-23 | 2024-01-19 | 1.070 | 5,501,000 | +50,000 | 0.02% | 5,886,070 |
| 2024-01-22 | 2024-01-18 | 1.090 | 5,451,000 | -70,000 | 0.02% | 5,941,590 |
| 2024-01-19 | 2024-01-17 | 1.010 | 5,521,000 | -40,000 | 0.02% | 5,576,210 |
| 2024-01-17 | 2024-01-15 | 1.120 | 5,561,000 | +40,000 | 0.02% | 6,228,320 |
| 2024-01-16 | 2024-01-12 | 1.130 | 5,521,000 | -60,000 | 0.02% | 6,238,730 |
| 2024-01-15 | 2024-01-11 | 1.120 | 5,581,000 | +60,000 | 0.02% | 6,250,720 |
| 2024-01-12 | 2024-01-10 | 1.130 | 5,521,000 | +50,000 | 0.02% | 6,238,730 |
| 2024-01-10 | 2024-01-08 | 1.140 | 5,471,000 | -40,000 | 0.02% | 6,236,940 |
| 2024-01-09 | 2024-01-05 | 1.110 | 5,511,000 | +20,000 | 0.02% | 6,117,210 |
| 2024-01-08 | 2024-01-04 | 1.130 | 5,491,000 | -50,000 | 0.02% | 6,204,830 |
| 2024-01-05 | 2024-01-03 | 1.110 | 5,541,000 | +50,000 | 0.02% | 6,150,510 |
| 2024-01-04 | 2024-01-02 | 1.170 | 5,491,000 | +40,000 | 0.02% | 6,424,470 |
| 2024-01-02 | 2023-12-28 | 1.240 | 5,451,000 | -50,000 | 0.02% | 6,759,240 |
| 2023-12-29 | 2023-12-27 | 1.130 | 5,501,000 | +50,000 | 0.02% | 6,216,130 |
| 2023-11-22 | 2023-11-20 | 1.200 | 5,451,000 | -20,000 | 0.02% | 6,541,200 |
| 2023-11-15 | 2023-11-13 | 1.180 | 5,471,000 | -160,000 | 0.02% | 6,455,780 |
| 2023-11-14 | 2023-11-10 | 1.160 | 5,631,000 | +160,000 | 0.02% | 6,531,960 |
| 2023-11-02 | 2023-10-31 | 1.150 | 5,471,000 | +20,000 | 0.02% | 6,291,650 |
| 2023-09-14 | 2023-09-12 | 1.400 | 5,451,000 | -30,000 | 0.02% | 7,631,400 |
| 2023-09-05 | 2023-08-31 | 1.360 | 5,481,000 | +30,000 | 0.02% | 7,454,160 |
| 2023-08-29 | 2023-08-25 | 1.350 | 5,451,000 | -10,000 | 0.02% | 7,358,850 |
| 2023-08-28 | 2023-08-24 | 1.340 | 5,461,000 | -10,000 | 0.02% | 7,317,740 |
| 2023-08-25 | 2023-08-23 | 1.290 | 5,471,000 | -10,000 | 0.02% | 7,057,590 |
| 2023-08-23 | 2023-08-21 | 1.300 | 5,481,000 | +10,000 | 0.02% | 7,125,300 |
| 2023-08-04 | 2023-08-02 | 1.600 | 5,471,000 | +25,000 | 0.02% | 8,753,600 |
| 2023-08-02 | 2023-07-31 | 1.690 | 5,446,000 | +2,000,000 | 0.02% | 9,203,740 |
| 2023-08-01 | 2023-07-28 | 1.670 | 3,446,000 | -35,000 | 0.01% | 5,754,820 |
| 2023-07-20 | 2023-07-18 | 1.620 | 3,481,000 | +25,000 | 0.01% | 5,639,220 |
| 2023-07-19 | 2023-07-14 | 1.670 | 3,456,000 | -23,000 | 0.01% | 5,771,520 |
| 2023-07-14 | 2023-07-12 | 1.680 | 3,479,000 | +1,000,000 | 0.01% | 5,844,720 |
| 2023-07-13 | 2023-07-11 | 1.640 | 2,479,000 | +23,000 | 0.01% | 4,065,560 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,456,000 | -25,000 | 0.01% | 4,273,440 |
| 2023-06-19 | 2023-06-15 | 1.670 | 2,481,000 | +80,000 | 0.01% | 4,143,270 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,401,000 | -30,000 | 0.01% | 3,865,610 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,431,000 | +30,000 | 0.01% | 3,646,500 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,401,000 | +25,000 | 0.01% | 3,913,630 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,376,000 | +90,228 | 0.01% | 4,198,642 |
| 2023-05-29 | 2023-05-24 | 1.923 | 2,285,772 | -23,089 | 0.01% | 4,395,600 |
| 2023-05-25 | 2023-05-23 | 1.902 | 2,308,861 | +28,861 | 0.01% | 4,392,000 |
| 2023-05-24 | 2023-05-22 | 1.892 | 2,280,000 | +38,481 | 0.01% | 4,313,400 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,241,519 | +51,949 | 0.01% | 4,263,900 |
| 2023-05-09 | 2023-05-05 | 1.933 | 2,189,570 | -9,620 | 0.01% | 4,233,361 |
| 2023-05-03 | 2023-04-28 | 2.037 | 2,199,190 | +6,734 | 0.01% | 4,480,560 |
| 2023-04-27 | 2023-04-25 | 2.027 | 2,192,456 | +19,241 | 0.01% | 4,444,051 |
| 2023-04-24 | 2023-04-20 | 2.141 | 2,173,215 | -19,241 | 0.01% | 4,653,540 |
| 2023-04-21 | 2023-04-19 | 2.173 | 2,192,456 | -9,620 | 0.01% | 4,763,111 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,202,076 | -309,772 | 0.01% | 4,715,340 |
| 2023-04-14 | 2023-04-12 | 2.017 | 2,511,848 | +21,164 | 0.01% | 5,065,340 |
| 2023-04-11 | 2023-04-04 | 2.058 | 2,490,684 | +394,431 | 0.01% | 5,126,221 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,096,253 | -9,620 | 0.01% | 4,423,370 |
| 2023-03-31 | 2023-03-29 | 2.006 | 2,105,873 | +481,012 | 0.01% | 4,224,769 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,624,861 | +9,620 | 0.01% | 3,073,980 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,615,241 | +288,608 | 0.01% | 3,173,311 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,326,633 | +96,203 | 0.01% | 2,633,890 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,230,430 | +9,620 | 0.00% | 2,570,789 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,220,810 | +307,848 | 0.00% | 2,741,040 |
| 2023-02-22 | 2023-02-20 | 2.276 | 912,962 | -96,203 | 0.00% | 2,078,310 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,009,165 | +101,013 | 0.00% | 2,255,351 |
| 2023-02-10 | 2023-02-08 | 2.276 | 908,152 | +9,620 | 0.00% | 2,067,360 |
| 2023-02-09 | 2023-02-07 | 2.297 | 898,532 | -288,607 | 0.00% | 2,064,141 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,187,139 | +673,417 | 0.00% | 2,739,479 |
| 2023-02-06 | 2023-02-02 | 2.453 | 513,722 | +9,621 | 0.00% | 1,260,241 |
| 2023-02-03 | 2023-02-01 | 2.505 | 504,101 | -375,190 | 0.00% | 1,262,839 |
| 2023-02-02 | 2023-01-31 | 2.245 | 879,291 | +67,342 | 0.00% | 1,974,240 |
| 2023-02-01 | 2023-01-30 | 2.256 | 811,949 | +259,746 | 0.00% | 1,831,479 |
| 2023-01-31 | 2023-01-27 | 2.287 | 552,203 | +38,481 | 0.00% | 1,262,801 |
| 2023-01-30 | 2023-01-26 | 2.339 | 513,722 | -250,126 | 0.00% | 1,201,501 |
| 2023-01-27 | 2023-01-20 | 2.308 | 763,848 | -134,684 | 0.00% | 1,762,680 |
| 2023-01-20 | 2023-01-18 | 2.204 | 898,532 | -76,962 | 0.00% | 1,980,081 |
| 2023-01-18 | 2023-01-16 | 2.110 | 975,494 | -192,405 | 0.00% | 2,058,421 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,167,899 | +49,064 | 0.00% | 2,452,281 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,118,835 | -413,671 | 0.00% | 2,430,669 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,532,506 | +269,367 | 0.01% | 3,377,159 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,263,139 | +9,620 | 0.00% | 2,770,429 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,253,519 | +230,886 | 0.00% | 2,697,210 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,022,633 | -202,025 | 0.00% | 2,221,670 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,224,658 | +192,405 | 0.00% | 2,520,540 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,032,253 | +96,202 | 0.00% | 2,124,540 |
| 2023-01-03 | 2022-12-29 | 2.089 | 936,051 | +213,570 | 0.00% | 1,955,731 |
| 2022-12-30 | 2022-12-28 | 2.193 | 722,481 | -962 | 0.00% | 1,584,610 |
| 2022-12-29 | 2022-12-23 | 2.069 | 723,443 | +9,620 | 0.00% | 1,496,480 |
| 2022-12-23 | 2022-12-21 | 2.100 | 713,823 | -19,240 | 0.00% | 1,498,840 |
| 2022-12-22 | 2022-12-20 | 2.079 | 733,063 | -27,899 | 0.00% | 1,523,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 760,962 | -9,620 | 0.00% | 1,637,370 |
| 2022-12-20 | 2022-12-16 | 2.162 | 770,582 | -9,621 | 0.00% | 1,666,079 |
| 2022-12-19 | 2022-12-15 | 2.162 | 780,203 | +9,621 | 0.00% | 1,686,881 |
| 2022-12-15 | 2022-12-13 | 2.224 | 770,582 | -28,861 | 0.00% | 1,714,139 |
| 2022-12-14 | 2022-12-12 | 2.162 | 799,443 | +28,861 | 0.00% | 1,728,480 |
| 2022-12-13 | 2022-12-09 | 2.141 | 770,582 | +19,240 | 0.00% | 1,650,059 |
| 2022-12-12 | 2022-12-08 | 2.183 | 751,342 | +28,861 | 0.00% | 1,640,100 |
| 2022-12-09 | 2022-12-07 | 2.141 | 722,481 | +175,089 | 0.00% | 1,547,060 |
| 2022-12-08 | 2022-12-06 | 2.224 | 547,392 | +19,240 | 0.00% | 1,217,659 |
| 2022-12-07 | 2022-12-05 | 2.266 | 528,152 | +74,076 | 0.00% | 1,196,820 |
| 2022-12-05 | 2022-12-01 | 2.474 | 454,076 | -21,165 | 0.00% | 1,123,360 |
| 2022-12-01 | 2022-11-29 | 2.266 | 475,241 | +9,621 | 0.00% | 1,076,921 |
| 2022-11-29 | 2022-11-25 | 2.276 | 465,620 | -28,861 | 0.00% | 1,059,959 |
| 2022-11-28 | 2022-11-24 | 2.349 | 494,481 | +38,481 | 0.00% | 1,161,640 |
| 2022-11-25 | 2022-11-23 | 2.339 | 456,000 | -9,620 | 0.00% | 1,066,500 |
| 2022-11-24 | 2022-11-22 | 2.308 | 465,620 | +41,367 | 0.00% | 1,074,479 |
| 2022-11-23 | 2022-11-21 | 2.360 | 424,253 | -9,620 | 0.00% | 1,001,070 |
| 2022-11-22 | 2022-11-18 | 2.422 | 433,873 | -76,962 | 0.00% | 1,050,829 |
| 2022-11-21 | 2022-11-17 | 2.432 | 510,835 | +28,860 | 0.00% | 1,242,539 |
| 2022-11-18 | 2022-11-16 | 2.547 | 481,975 | -28,860 | 0.00% | 1,227,451 |
| 2022-11-17 | 2022-11-15 | 2.547 | 510,835 | +9,620 | 0.00% | 1,300,949 |
| 2022-11-16 | 2022-11-14 | 2.453 | 501,215 | +28,861 | 0.00% | 1,229,560 |
| 2022-11-11 | 2022-11-09 | 2.443 | 472,354 | +38,481 | 0.00% | 1,153,849 |
| 2022-11-10 | 2022-11-08 | 2.453 | 433,873 | -48,102 | 0.00% | 1,064,359 |
| 2022-11-09 | 2022-11-07 | 2.464 | 481,975 | -28,860 | 0.00% | 1,187,371 |
| 2022-11-08 | 2022-11-04 | 2.318 | 510,835 | +33,670 | 0.00% | 1,184,129 |
| 2022-11-04 | 2022-11-02 | 2.214 | 477,165 | +4,811 | 0.00% | 1,056,481 |
| 2022-11-03 | 2022-11-01 | 2.224 | 472,354 | -28,861 | 0.00% | 1,050,739 |
| 2022-11-02 | 2022-10-31 | 2.069 | 501,215 | +28,861 | 0.00% | 1,036,790 |
| 2022-10-25 | 2022-10-21 | 2.297 | 472,354 | -9,621 | 0.00% | 1,085,109 |
| 2022-10-24 | 2022-10-20 | 2.276 | 481,975 | +9,621 | 0.00% | 1,097,191 |
| 2022-10-17 | 2022-10-13 | 2.308 | 472,354 | -9,621 | 0.00% | 1,090,019 |
| 2022-10-13 | 2022-10-11 | 2.297 | 481,975 | +9,621 | 0.00% | 1,107,211 |
| 2022-10-12 | 2022-10-10 | 2.432 | 472,354 | +54,835 | 0.00% | 1,148,939 |
| 2022-10-10 | 2022-10-06 | 2.651 | 417,519 | -48,101 | 0.00% | 1,106,700 |
| 2022-09-27 | 2022-09-23 | 2.588 | 465,620 | -19,241 | 0.00% | 1,205,099 |
| 2022-09-26 | 2022-09-22 | 2.588 | 484,861 | -91,564 | 0.00% | 1,254,897 |
| 2022-09-19 | 2022-09-15 | 2.682 | 576,425 | +114,521 | 0.00% | 1,546,240 |
| 2022-09-13 | 2022-09-08 | 2.871 | 461,904 | +19,087 | 0.00% | 1,326,161 |
| 2022-09-02 | 2022-08-31 | 2.955 | 442,817 | +28,631 | 0.00% | 1,308,481 |
| 2022-09-01 | 2022-08-30 | 3.133 | 414,186 | +22,904 | 0.00% | 1,297,659 |
| 2022-08-30 | 2022-08-26 | 3.206 | 391,282 | -21,950 | 0.00% | 1,254,600 |
| 2022-08-26 | 2022-08-24 | 3.091 | 413,232 | -9,543 | 0.00% | 1,277,350 |
| 2022-08-18 | 2022-08-16 | 3.175 | 422,775 | +24,813 | 0.00% | 1,342,289 |
| 2022-08-17 | 2022-08-15 | 3.185 | 397,962 | +19,087 | 0.00% | 1,267,679 |
| 2022-08-12 | 2022-08-10 | 3.269 | 378,875 | +25,767 | 0.00% | 1,238,638 |
| 2022-08-11 | 2022-08-09 | 3.311 | 353,108 | +19,087 | 0.00% | 1,169,200 |
| 2022-08-08 | 2022-08-04 | 3.332 | 334,021 | -28,631 | 0.00% | 1,112,999 |
| 2022-08-05 | 2022-08-03 | 3.269 | 362,652 | +28,631 | 0.00% | 1,185,601 |
| 2022-08-03 | 2022-08-01 | 3.521 | 334,021 | +38,174 | 0.00% | 1,175,999 |
| 2022-08-01 | 2022-07-28 | 3.720 | 295,847 | +28,630 | 0.00% | 1,100,499 |
| 2022-07-28 | 2022-07-26 | 3.919 | 267,217 | +57,261 | 0.00% | 1,047,200 |
| 2022-07-27 | 2022-07-25 | 3.646 | 209,956 | -95,435 | 0.00% | 765,599 |
| 2022-07-12 | 2022-07-08 | 4.066 | 305,391 | -57,261 | 0.00% | 1,241,601 |
| 2022-07-11 | 2022-07-07 | 3.992 | 362,652 | +955 | 0.00% | 1,447,802 |
| 2022-07-08 | 2022-07-06 | 4.013 | 361,697 | -190,869 | 0.00% | 1,451,569 |
| 2022-07-07 | 2022-07-05 | 4.045 | 552,566 | -38,174 | 0.00% | 2,234,938 |
| 2022-07-06 | 2022-07-04 | 4.076 | 590,740 | -668,043 | 0.00% | 2,407,909 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,258,783 | -9,543 | 0.00% | 5,170,481 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,268,326 | -28,631 | 0.00% | 5,023,619 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,296,957 | -9,543 | 0.01% | 4,511,882 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,306,500 | +28,630 | 0.01% | 4,326,040 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,277,870 | +71,576 | 0.00% | 4,418,701 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,206,294 | -109,749 | 0.00% | 4,234,401 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,316,043 | -38,174 | 0.01% | 4,592,068 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,354,217 | +47,717 | 0.01% | 4,484,039 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,306,500 | -1,909 | 0.01% | 4,284,970 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,308,409 | -19,087 | 0.01% | 3,852,511 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,327,496 | -9,543 | 0.01% | 3,922,621 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,337,039 | +28,630 | 0.01% | 3,740,670 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,308,409 | -9,543 | 0.01% | 3,646,861 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,317,952 | -19,087 | 0.01% | 3,728,700 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,337,039 | -28,630 | 0.01% | 3,782,700 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,365,669 | -66,805 | 0.01% | 3,749,219 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,432,474 | -19,087 | 0.01% | 3,827,551 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,451,561 | +28,631 | 0.01% | 3,589,561 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,422,930 | +9,543 | 0.01% | 3,593,309 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,413,387 | -19,087 | 0.01% | 3,687,691 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,432,474 | +28,631 | 0.01% | 3,572,381 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,403,843 | +19,087 | 0.01% | 3,736,339 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,384,756 | -14,316 | 0.01% | 3,642,009 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,399,072 | -28,630 | 0.01% | 3,987,521 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,427,702 | -66,804 | 0.01% | 3,934,480 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,494,506 | +28,630 | 0.01% | 3,930,659 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,465,876 | -19,087 | 0.01% | 3,732,480 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,484,963 | +28,631 | 0.01% | 3,749,961 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,456,332 | +9,543 | 0.01% | 3,830,259 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,446,789 | +19,087 | 0.01% | 3,835,480 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,427,702 | +81,119 | 0.01% | 3,844,720 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,346,583 | +38,174 | 0.01% | 3,781,481 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,308,409 | +33,402 | 0.01% | 3,687,991 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,275,007 | -23,858 | 0.00% | 3,861,041 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,298,865 | +9,543 | 0.01% | 3,484,159 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,289,322 | +19,087 | 0.00% | 3,282,931 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,270,235 | -19,087 | 0.00% | 3,354,120 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,289,322 | -19,087 | 0.00% | 3,458,561 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,308,409 | +3,818 | 0.01% | 3,482,341 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,304,591 | +28,630 | 0.01% | 3,458,509 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,275,961 | -9,543 | 0.00% | 3,516,310 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,285,504 | +43,900 | 0.00% | 3,421,379 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,241,604 | +19,086 | 0.00% | 2,966,279 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,222,518 | +1,909 | 0.00% | 3,215,311 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,220,609 | -28,630 | 0.00% | 3,657,940 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,249,239 | +9,543 | 0.00% | 3,377,219 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,239,696 | +19,087 | 0.00% | 3,442,351 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,220,609 | -9,543 | 0.00% | 3,734,680 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,230,152 | +19,087 | 0.00% | 3,712,319 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,211,065 | -9,544 | 0.00% | 3,642,029 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,220,609 | -19,087 | 0.00% | 3,478,880 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,239,696 | -19,087 | 0.00% | 3,429,361 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,258,783 | -4,771 | 0.00% | 3,429,401 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,263,554 | -28,631 | 0.00% | 3,336,479 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,292,185 | +38,174 | 0.00% | 3,303,760 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,254,011 | +19,087 | 0.00% | 3,153,600 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,234,924 | +19,087 | 0.00% | 3,312,640 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,215,837 | +28,630 | 0.00% | 3,172,260 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,187,207 | -19,087 | 0.00% | 3,022,921 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,206,294 | -19,087 | 0.00% | 2,957,761 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,225,381 | +42,946 | 0.00% | 3,094,441 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,182,435 | +19,087 | 0.00% | 3,134,670 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,163,348 | +9,543 | 0.00% | 3,010,930 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,153,805 | +19,087 | 0.00% | 2,962,051 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,134,718 | +38,174 | 0.00% | 3,043,841 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,096,544 | -38,174 | 0.00% | 3,033,360 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,134,718 | +19,087 | 0.00% | 3,150,851 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,115,631 | +19,087 | 0.00% | 3,097,851 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,096,544 | +19,087 | 0.00% | 3,090,810 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,077,457 | +9,544 | 0.00% | 3,070,880 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,067,913 | +4,771 | 0.00% | 3,222,719 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,063,142 | -19,087 | 0.00% | 3,174,901 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,082,229 | +9,544 | 0.00% | 3,175,201 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,072,685 | -9,544 | 0.00% | 2,933,639 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,082,229 | +9,544 | 0.00% | 2,778,301 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,072,685 | +9,543 | 0.00% | 2,866,200 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,063,142 | +19,087 | 0.00% | 2,940,961 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,044,055 | +28,631 | 0.00% | 3,106,961 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,015,424 | -47,718 | 0.00% | 3,074,959 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,063,142 | +76,348 | 0.00% | 2,940,961 |
| 2021-12-14 | 2021-12-10 | 2.808 | 986,794 | -19,087 | 0.00% | 2,771,120 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,005,881 | +38,174 | 0.00% | 2,761,480 |
| 2021-12-09 | 2021-12-07 | 2.798 | 967,707 | +19,087 | 0.00% | 2,707,380 |
| 2021-11-30 | 2021-11-26 | 3.196 | 948,620 | -9,544 | 0.00% | 3,031,699 |
| 2021-11-26 | 2021-11-24 | 3.426 | 958,164 | +9,544 | 0.00% | 3,283,081 |
| 2021-11-23 | 2021-11-19 | 3.458 | 948,620 | +38,174 | 0.00% | 3,280,199 |
| 2021-11-22 | 2021-11-18 | 3.542 | 910,446 | -38,174 | 0.00% | 3,224,519 |
| 2021-11-18 | 2021-11-16 | 3.364 | 948,620 | +8,589 | 0.00% | 3,190,739 |
| 2021-11-17 | 2021-11-15 | 3.269 | 940,031 | -19,087 | 0.00% | 3,073,200 |
| 2021-11-16 | 2021-11-12 | 3.112 | 959,118 | -76,348 | 0.00% | 2,984,850 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,035,466 | +26,722 | 0.00% | 2,766,751 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,008,744 | +9,543 | 0.00% | 2,853,900 |
| 2021-11-09 | 2021-11-05 | 3.028 | 999,201 | +19,087 | 0.00% | 3,025,831 |
| 2021-11-08 | 2021-11-04 | 3.112 | 980,114 | -19,087 | 0.00% | 3,050,191 |
| 2021-11-05 | 2021-11-03 | 2.861 | 999,201 | +57,261 | 0.00% | 2,858,311 |
| 2021-11-04 | 2021-11-02 | 3.353 | 941,940 | +20,996 | 0.00% | 3,158,401 |
| 2021-11-03 | 2021-11-01 | 3.772 | 920,944 | -356,926 | 0.00% | 3,474,000 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,277,870 | -19,087 | 0.01% | 2,651,221 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,296,957 | -66,804 | 0.01% | 2,799,541 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,363,761 | +28,631 | 0.01% | 2,743,680 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,335,130 | -47,718 | 0.01% | 2,811,989 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,382,848 | +28,631 | 0.01% | 3,042,901 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,354,217 | +95,434 | 0.01% | 2,994,089 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,258,783 | +28,631 | 0.01% | 3,126,031 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,230,152 | +38,174 | 0.01% | 3,080,709 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,191,978 | -133,609 | 0.00% | 3,147,479 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,325,587 | +66,804 | 0.01% | 3,194,700 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,258,783 | -28,630 | 0.01% | 3,139,221 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,287,413 | -114,522 | 0.01% | 3,264,580 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,401,935 | -28,630 | 0.01% | 3,349,321 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,430,565 | +47,717 | 0.01% | 3,267,820 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,382,848 | +133,609 | 0.01% | 3,100,861 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,249,239 | +146,969 | 0.01% | 3,769,919 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,102,270 | -57,261 | 0.00% | 3,418,800 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,159,531 | -66,804 | 0.00% | 3,924,451 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,226,335 | +9,544 | 0.01% | 3,790,750 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,216,791 | -13,361 | 0.01% | 3,901,498 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,230,152 | +28,630 | 0.01% | 3,673,649 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,201,522 | -9,543 | 0.01% | 3,474,840 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,211,065 | -34,357 | 0.01% | 3,007,529 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,245,422 | +47,717 | 0.01% | 3,614,850 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,197,705 | +45,809 | 0.01% | 3,526,551 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,151,896 | +78,256 | 0.00% | 3,729,630 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,073,640 | +95,435 | 0.00% | 3,420,001 |
| 2021-02-18 | 2021-02-16 | 3.678 | 978,205 | -19,087 | 0.00% | 3,597,750 |
| 2021-02-17 | 2021-02-11 | 3.825 | 997,292 | +405,597 | 0.00% | 3,814,251 |
| 2021-02-16 | 2021-02-09 | 3.919 | 591,695 | -9,543 | 0.00% | 2,318,801 |
| 2021-02-10 | 2021-02-08 | 3.332 | 601,238 | -11,452 | 0.00% | 2,003,400 |
| 2021-02-09 | 2021-02-05 | 3.343 | 612,690 | +14,315 | 0.00% | 2,047,979 |
| 2021-02-08 | 2021-02-04 | 3.416 | 598,375 | -55,352 | 0.00% | 2,044,020 |
| 2021-02-05 | 2021-02-03 | 3.060 | 653,727 | +238,586 | 0.00% | 2,000,199 |
| 2021-02-04 | 2021-02-02 | 3.144 | 415,141 | -104,978 | 0.00% | 1,305,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 520,119 | -28,630 | 0.00% | 1,204,451 |
| 2021-02-02 | 2021-01-29 | 2.515 | 548,749 | +19,087 | 0.00% | 1,380,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 529,662 | -23,859 | 0.00% | 1,232,100 |
| 2021-01-29 | 2021-01-27 | 2.588 | 553,521 | -57,261 | 0.00% | 1,432,600 |
| 2021-01-28 | 2021-01-26 | 2.777 | 610,782 | +75,394 | 0.00% | 1,696,001 |
| 2021-01-27 | 2021-01-25 | 2.693 | 535,388 | +95,434 | 0.00% | 1,441,769 |
| 2021-01-25 | 2021-01-21 | 2.127 | 439,954 | +9,544 | 0.00% | 935,831 |
| 2021-01-22 | 2021-01-20 | 2.022 | 430,410 | -76,348 | 0.00% | 870,430 |
| 2021-01-21 | 2021-01-19 | 1.970 | 506,758 | -954 | 0.00% | 998,280 |
| 2021-01-20 | 2021-01-18 | 1.781 | 507,712 | +76,347 | 0.00% | 904,400 |
| 2021-01-19 | 2021-01-15 | 1.446 | 431,365 | -47,717 | 0.00% | 623,761 |
| 2021-01-18 | 2021-01-14 | 1.488 | 479,082 | -715,760 | 0.00% | 712,840 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,194,842 | -200,412 | 0.01% | 1,602,561 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,395,254 | +95,434 | 0.01% | 1,929,840 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,299,820 | +190,870 | 0.01% | 1,648,021 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,108,950 | +171,782 | 0.01% | 1,510,600 |
| 2021-01-05 | 2020-12-31 | 1.289 | 937,168 | -143,152 | 0.00% | 1,207,860 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,080,320 | +190,869 | 0.01% | 1,505,560 |
| 2020-12-30 | 2020-12-28 | 1.530 | 889,451 | +9,544 | 0.00% | 1,360,720 |
| 2020-12-29 | 2020-12-24 | 1.477 | 879,907 | -114,522 | 0.00% | 1,300,020 |
| 2020-12-28 | 2020-12-22 | 1.373 | 994,429 | +257,674 | 0.00% | 1,365,020 |
| 2020-12-23 | 2020-12-21 | 1.561 | 736,755 | +76,347 | 0.00% | 1,150,280 |
| 2020-12-22 | 2020-12-18 | 1.593 | 660,408 | -133,608 | 0.00% | 1,051,841 |
| 2020-12-21 | 2020-12-17 | 1.540 | 794,016 | -190,869 | 0.00% | 1,223,040 |
| 2020-12-18 | 2020-12-16 | 1.394 | 984,885 | -267,217 | 0.00% | 1,372,560 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,252,102 | -124,065 | 0.01% | 1,679,360 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,376,167 | +28,630 | 0.01% | 1,615,040 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,347,537 | -143,152 | 0.01% | 1,553,200 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,490,689 | +95,435 | 0.01% | 1,499,520 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,395,254 | +47,717 | 0.01% | 1,359,660 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,347,537 | -696,673 | 0.01% | 1,539,080 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,044,210 | -19,087 | 0.01% | 2,399,040 |
| 2020-12-08 | 2020-12-04 | 0.943 | 2,063,297 | +95,435 | 0.01% | 1,945,800 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,967,862 | +28,630 | 0.01% | 1,814,560 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,939,232 | -190,869 | 0.01% | 1,605,280 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,130,101 | +47,717 | 0.01% | 1,316,880 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,082,384 | +95,435 | 0.01% | 1,418,300 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,986,949 | -162,239 | 0.01% | 1,415,760 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,149,188 | +190,869 | 0.01% | 1,576,400 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,958,319 | -95,434 | 0.01% | 1,046,520 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,053,753 | +66,804 | 0.01% | 1,032,960 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,986,949 | -190,869 | 0.01% | 895,260 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,177,818 | +95,434 | 0.01% | 924,210 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,082,384 | -95,434 | 0.01% | 829,160 |
| 2020-11-05 | 2020-11-03 | 0.372 | 2,177,818 | +95,434 | 0.01% | 810,110 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,082,384 | -95,434 | 0.01% | 894,620 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,177,818 | +190,869 | 0.01% | 844,340 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,986,949 | -190,869 | 0.01% | 947,310 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,177,818 | -190,869 | 0.01% | 935,620 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,368,687 | -38,174 | 0.01% | 905,930 |
| 2020-10-06 | 2020-09-30 | 0.341 | 2,406,861 | -19,087 | 0.01% | 819,650 |
| 2020-09-01 | 2020-08-28 | 0.346 | 2,425,948 | +954 | 0.01% | 838,860 |
| 2020-08-28 | 2020-08-26 | 0.335 | 2,424,994 | +95,435 | 0.01% | 813,120 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,329,559 | -95,435 | 0.01% | 829,940 |
| 2020-08-20 | 2020-08-18 | 0.314 | 2,424,994 | +95,435 | 0.01% | 762,300 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,329,559 | -95,435 | 0.01% | 744,505 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,424,994 | -190,869 | 0.01% | 762,300 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,615,863 | -190,869 | 0.01% | 863,415 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,806,732 | -95,435 | 0.01% | 867,595 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,902,167 | +114,522 | 0.01% | 897,095 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,787,645 | -38,174 | 0.01% | 774,065 |
| 2020-08-04 | 2020-07-31 | 0.251 | 2,825,819 | -28,631 | 0.01% | 710,640 |
| 2020-08-03 | 2020-07-30 | 0.255 | 2,854,450 | -190,869 | 0.01% | 726,813 |
| 2020-07-31 | 2020-07-29 | 0.235 | 3,045,319 | -95,435 | 0.02% | 714,784 |
| 2020-07-29 | 2020-07-27 | 0.231 | 3,140,754 | +95,435 | 0.02% | 724,020 |
| 2020-07-28 | 2020-07-24 | 0.235 | 3,045,319 | +95,435 | 0.02% | 714,784 |
| 2020-07-23 | 2020-07-21 | 0.239 | 2,949,884 | -95,435 | 0.01% | 704,748 |
| 2020-07-22 | 2020-07-20 | 0.236 | 3,045,319 | +286,304 | 0.02% | 717,975 |
| 2020-07-17 | 2020-07-15 | 0.247 | 2,759,015 | -28,630 | 0.01% | 682,276 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,787,645 | +95,434 | 0.01% | 724,408 |
| 2020-06-12 | 2020-06-10 | 0.278 | 2,692,211 | -95,434 | 0.01% | 747,565 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,787,645 | +95,434 | 0.01% | 759,460 |
| 2020-06-02 | 2020-05-29 | 0.234 | 2,692,211 | -76,347 | 0.01% | 629,083 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,768,558 | +76,347 | 0.01% | 725,250 |
| 2020-03-26 | 2020-03-24 | 0.250 | 2,692,211 | +19,087 | 0.01% | 674,219 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,673,124 | +47,717 | 0.01% | 647,031 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,625,407 | +190,870 | 0.01% | 684,999 |
| 2020-03-17 | 2020-03-13 | 0.335 | 2,434,537 | +38,174 | 0.01% | 816,320 |
| 2020-03-16 | 2020-03-12 | 0.351 | 2,396,363 | +28,630 | 0.01% | 841,185 |
| 2020-03-06 | 2020-03-04 | 0.419 | 2,367,733 | +95,435 | 0.01% | 992,400 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,272,298 | -28,631 | 0.01% | 976,210 |
| 2020-02-14 | 2020-02-12 | 0.456 | 2,300,929 | -19,087 | 0.01% | 1,048,785 |
| 2020-01-22 | 2020-01-20 | 0.409 | 2,320,016 | +95,435 | 0.01% | 948,090 |
| 2020-01-20 | 2020-01-16 | 0.398 | 2,224,581 | -95,435 | 0.01% | 885,780 |
| 2020-01-16 | 2020-01-14 | 0.409 | 2,320,016 | -47,717 | 0.01% | 948,090 |
| 2020-01-15 | 2020-01-13 | 0.393 | 2,367,733 | +95,435 | 0.01% | 930,375 |
| 2020-01-13 | 2020-01-09 | 0.377 | 2,272,298 | -95,435 | 0.01% | 857,160 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,367,733 | +95,435 | 0.01% | 781,515 |
| 2019-12-20 | 2019-12-18 | 0.320 | 2,272,298 | -38,174 | 0.01% | 726,205 |
| 2019-12-17 | 2019-12-13 | 0.293 | 2,310,472 | -47,718 | 0.01% | 677,880 |
| 2019-12-13 | 2019-12-11 | 0.267 | 2,358,190 | -47,717 | 0.01% | 630,105 |
| 2019-12-12 | 2019-12-10 | 0.267 | 2,405,907 | -76,348 | 0.01% | 642,855 |
| 2019-12-10 | 2019-12-06 | 0.267 | 2,482,255 | -190,869 | 0.01% | 663,255 |
| 2019-12-05 | 2019-12-03 | 0.250 | 2,673,124 | -162,239 | 0.01% | 669,439 |
| 2019-12-02 | 2019-11-28 | 0.242 | 2,835,363 | +95,435 | 0.01% | 686,301 |
| 2019-11-28 | 2019-11-26 | 0.257 | 2,739,928 | -95,435 | 0.01% | 703,395 |
| 2019-11-25 | 2019-11-21 | 0.249 | 2,835,363 | +38,174 | 0.01% | 707,098 |
| 2019-11-19 | 2019-11-15 | 0.304 | 2,797,189 | +95,435 | 0.01% | 849,990 |
| 2019-11-18 | 2019-11-14 | 0.314 | 2,701,754 | +47,717 | 0.01% | 849,300 |
| 2019-11-14 | 2019-11-12 | 0.320 | 2,654,037 | +95,435 | 0.01% | 848,205 |
| 2019-11-13 | 2019-11-11 | 0.330 | 2,558,602 | +47,717 | 0.01% | 844,515 |
| 2019-11-07 | 2019-11-05 | 0.341 | 2,510,885 | -47,717 | 0.01% | 855,075 |
| 2019-11-05 | 2019-11-01 | 0.325 | 2,558,602 | +47,717 | 0.01% | 831,110 |
| 2019-10-30 | 2019-10-28 | 0.330 | 2,510,885 | +47,717 | 0.01% | 828,765 |
| 2019-10-11 | 2019-10-09 | 0.335 | 2,463,168 | -47,717 | 0.01% | 825,920 |
| 2019-10-09 | 2019-10-04 | 0.330 | 2,510,885 | +47,717 | 0.01% | 828,765 |
| 2019-09-18 | 2019-09-16 | 0.356 | 2,463,168 | +47,718 | 0.01% | 877,540 |
| 2019-09-16 | 2019-09-12 | 0.382 | 2,415,450 | -95,435 | 0.01% | 923,815 |
| 2019-09-04 | 2019-09-02 | 0.320 | 2,510,885 | -47,717 | 0.01% | 802,455 |
| 2019-08-13 | 2019-08-09 | 0.393 | 2,558,602 | +95,434 | 0.01% | 1,005,375 |
| 2019-08-09 | 2019-08-07 | 0.398 | 2,463,168 | +19,087 | 0.01% | 980,780 |
| 2019-08-06 | 2019-08-02 | 0.435 | 2,444,081 | +95,435 | 0.01% | 1,062,815 |
| 2019-08-05 | 2019-08-01 | 0.456 | 2,348,646 | +47,717 | 0.01% | 1,070,535 |
| 2019-08-02 | 2019-07-31 | 0.472 | 2,300,929 | +95,435 | 0.01% | 1,084,950 |
| 2019-07-30 | 2019-07-26 | 0.482 | 2,205,494 | -138,380 | 0.01% | 1,063,060 |
| 2019-07-12 | 2019-07-10 | 0.461 | 2,343,874 | -19,087 | 0.01% | 1,080,640 |
| 2019-07-04 | 2019-07-02 | 0.456 | 2,362,961 | -95,435 | 0.01% | 1,077,060 |
| 2019-07-02 | 2019-06-27 | 0.451 | 2,458,396 | -47,717 | 0.01% | 1,107,680 |
| 2019-06-27 | 2019-06-25 | 0.445 | 2,506,113 | +47,717 | 0.01% | 1,116,050 |
| 2019-06-26 | 2019-06-24 | 0.451 | 2,458,396 | -47,717 | 0.01% | 1,107,680 |
| 2019-06-19 | 2019-06-17 | 0.445 | 2,506,113 | +47,717 | 0.01% | 1,116,050 |
| 2019-06-17 | 2019-06-13 | 0.466 | 2,458,396 | +47,717 | 0.01% | 1,146,320 |
| 2019-06-13 | 2019-06-11 | 0.482 | 2,410,679 | +95,435 | 0.01% | 1,161,960 |
| 2019-06-12 | 2019-06-10 | 0.524 | 2,315,244 | -95,435 | 0.01% | 1,213,000 |
| 2019-06-10 | 2019-06-05 | 0.534 | 2,410,679 | -190,869 | 0.01% | 1,288,260 |
| 2019-06-04 | 2019-05-31 | 0.498 | 2,601,548 | -47,717 | 0.01% | 1,294,850 |
| 2019-05-27 | 2019-05-23 | 0.482 | 2,649,265 | +57,261 | 0.02% | 1,276,960 |
| 2019-05-22 | 2019-05-20 | 0.498 | 2,592,004 | +47,717 | 0.01% | 1,290,100 |
| 2019-05-21 | 2019-05-17 | 0.524 | 2,544,287 | +95,435 | 0.01% | 1,333,000 |
| 2019-05-17 | 2019-05-15 | 0.534 | 2,448,852 | -47,718 | 0.01% | 1,308,660 |
| 2019-05-15 | 2019-05-10 | 0.534 | 2,496,570 | -95,434 | 0.01% | 1,334,160 |
| 2019-05-08 | 2019-05-06 | 0.534 | 2,592,004 | +143,152 | 0.01% | 1,385,160 |
| 2019-05-07 | 2019-05-03 | 0.576 | 2,448,852 | +47,717 | 0.01% | 1,411,300 |
| 2019-05-03 | 2019-04-30 | 0.587 | 2,401,135 | -47,717 | 0.01% | 1,408,960 |
| 2019-04-29 | 2019-04-25 | 0.576 | 2,448,852 | +47,717 | 0.01% | 1,411,300 |
| 2019-04-24 | 2019-04-18 | 0.608 | 2,401,135 | +190,869 | 0.01% | 1,459,280 |
| 2019-04-16 | 2019-04-12 | 0.608 | 2,210,266 | -95,435 | 0.01% | 1,343,280 |
| 2019-04-15 | 2019-04-11 | 0.608 | 2,305,701 | +95,435 | 0.01% | 1,401,280 |
| 2019-03-25 | 2019-03-21 | 0.650 | 2,210,266 | -95,435 | 0.01% | 1,435,920 |
| 2019-03-20 | 2019-03-18 | 0.660 | 2,305,701 | +95,435 | 0.01% | 1,522,080 |
| 2019-03-14 | 2019-03-12 | 0.671 | 2,210,266 | +47,717 | 0.01% | 1,482,240 |
| 2019-03-11 | 2019-03-07 | 0.692 | 2,162,549 | +47,718 | 0.01% | 1,495,560 |
| 2019-03-07 | 2019-03-05 | 0.733 | 2,114,831 | +47,717 | 0.01% | 1,551,200 |
| 2019-03-06 | 2019-03-04 | 0.723 | 2,067,114 | +47,717 | 0.01% | 1,494,540 |
| 2019-03-04 | 2019-02-28 | 0.713 | 2,019,397 | +47,718 | 0.01% | 1,438,880 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,971,679 | -47,718 | 0.01% | 1,425,540 |
| 2019-02-28 | 2019-02-26 | 0.775 | 2,019,397 | -47,717 | 0.01% | 1,565,840 |
| 2019-02-20 | 2019-02-18 | 0.754 | 2,067,114 | -28,630 | 0.01% | 1,559,520 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,095,744 | -95,435 | 0.01% | 1,229,760 |
| 2019-01-31 | 2019-01-29 | 0.545 | 2,191,179 | +95,435 | 0.01% | 1,193,920 |
| 2019-01-29 | 2019-01-25 | 0.566 | 2,095,744 | -47,718 | 0.01% | 1,185,840 |
| 2019-01-28 | 2019-01-24 | 0.555 | 2,143,462 | -95,434 | 0.01% | 1,190,380 |
| 2019-01-24 | 2019-01-22 | 0.534 | 2,238,896 | +47,717 | 0.01% | 1,196,460 |
| 2019-01-23 | 2019-01-21 | 0.545 | 2,191,179 | +95,435 | 0.01% | 1,193,920 |
| 2019-01-15 | 2019-01-11 | 0.519 | 2,095,744 | -95,435 | 0.01% | 1,087,020 |
| 2019-01-11 | 2019-01-09 | 0.498 | 2,191,179 | -95,435 | 0.01% | 1,090,600 |
| 2019-01-07 | 2019-01-03 | 0.487 | 2,286,614 | +95,435 | 0.01% | 1,114,140 |
| 2019-01-04 | 2019-01-02 | 0.503 | 2,191,179 | -95,435 | 0.01% | 1,102,080 |
| 2019-01-03 | 2018-12-31 | 0.498 | 2,286,614 | +95,435 | 0.01% | 1,138,100 |
| 2019-01-02 | 2018-12-27 | 0.508 | 2,191,179 | -95,435 | 0.01% | 1,113,560 |
| 2018-12-20 | 2018-12-18 | 0.503 | 2,286,614 | +95,435 | 0.01% | 1,150,080 |
| 2018-12-19 | 2018-12-17 | 0.513 | 2,191,179 | +95,435 | 0.01% | 1,125,040 |
| 2018-11-23 | 2018-11-21 | 0.587 | 2,095,744 | +38,173 | 0.01% | 1,229,760 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,057,571 | -219,499 | 0.01% | 1,228,920 |
| 2018-11-06 | 2018-11-02 | 0.503 | 2,277,070 | -47,717 | 0.01% | 1,145,280 |
| 2018-11-02 | 2018-10-31 | 0.487 | 2,324,787 | -47,718 | 0.01% | 1,132,740 |
| 2018-10-31 | 2018-10-29 | 0.477 | 2,372,505 | +76,348 | 0.01% | 1,131,130 |
| 2018-10-30 | 2018-10-26 | 0.487 | 2,296,157 | -47,717 | 0.01% | 1,118,790 |
| 2018-10-29 | 2018-10-25 | 0.477 | 2,343,874 | +47,717 | 0.01% | 1,117,480 |
| 2018-10-26 | 2018-10-24 | 0.487 | 2,296,157 | +47,717 | 0.01% | 1,118,790 |
| 2018-10-24 | 2018-10-22 | 0.513 | 2,248,440 | -47,717 | 0.01% | 1,154,440 |
| 2018-10-19 | 2018-10-16 | 0.487 | 2,296,157 | -38,174 | 0.01% | 1,118,790 |
| 2018-10-09 | 2018-10-05 | 0.545 | 2,334,331 | +47,717 | 0.01% | 1,271,920 |
| 2018-10-03 | 2018-09-28 | 0.576 | 2,286,614 | +190,870 | 0.01% | 1,317,800 |
| 2018-09-10 | 2018-09-06 | 0.608 | 2,095,744 | -28,631 | 0.01% | 1,273,680 |
| 2018-09-06 | 2018-09-04 | 0.618 | 2,124,375 | +28,631 | 0.01% | 1,313,340 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,095,744 | +32,447 | 0.01% | 1,295,640 |
| 2018-08-08 | 2018-08-06 | 0.639 | 2,063,297 | -28,630 | 0.01% | 1,318,820 |
| 2018-07-27 | 2018-07-25 | 0.765 | 2,091,927 | +38,174 | 0.01% | 1,600,160 |
| 2018-07-06 | 2018-07-04 | 0.713 | 2,053,753 | +28,630 | 0.01% | 1,463,360 |
| 2018-07-04 | 2018-06-29 | 0.775 | 2,025,123 | +24,813 | 0.01% | 1,570,280 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,000,310 | +19,087 | 0.01% | 1,592,960 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,981,223 | +28,631 | 0.01% | 1,577,760 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,952,592 | -19,087 | 0.01% | 1,636,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,971,679 | -190,870 | 0.01% | 1,714,780 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,162,549 | +38,174 | 0.01% | 1,722,160 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,124,375 | +114,522 | 0.01% | 1,758,540 |
| 2018-06-04 | 2018-05-31 | 0.901 | 2,009,853 | -38,174 | 0.01% | 1,811,160 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,048,027 | +38,174 | 0.01% | 1,867,020 |
| 2018-05-29 | 2018-05-25 | 0.974 | 2,009,853 | +76,347 | 0.01% | 1,958,580 |
| 2018-04-25 | 2018-04-23 | 1.058 | 1,933,506 | -28,630 | 0.01% | 2,046,261 |
| 2018-04-04 | 2018-03-29 | 1.016 | 1,962,136 | +19,087 | 0.01% | 1,994,320 |
| 2018-03-28 | 2018-03-26 | 1.079 | 1,943,049 | +38,174 | 0.01% | 2,097,080 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,904,875 | +9,543 | 0.01% | 2,115,760 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,895,332 | -19,087 | 0.01% | 2,264,040 |
| 2018-03-19 | 2018-03-15 | 1.236 | 1,914,419 | +19,087 | 0.01% | 2,367,081 |
| 2018-03-15 | 2018-03-13 | 1.299 | 1,895,332 | +9,544 | 0.01% | 2,462,640 |
| 2018-03-12 | 2018-03-08 | 1.236 | 1,885,788 | -19,087 | 0.01% | 2,331,680 |
| 2018-03-08 | 2018-03-06 | 1.289 | 1,904,875 | +19,087 | 0.01% | 2,455,080 |
| 2018-02-27 | 2018-02-23 | 1.362 | 1,885,788 | +28,630 | 0.01% | 2,568,800 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,857,158 | +19,087 | 0.01% | 2,588,180 |
| 2018-02-23 | 2018-02-21 | 1.352 | 1,838,071 | -19,087 | 0.01% | 2,484,540 |
| 2018-02-05 | 2018-02-01 | 1.404 | 1,857,158 | -954 | 0.01% | 2,607,640 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,858,112 | +9,543 | 0.01% | 2,492,160 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,848,569 | +28,631 | 0.01% | 2,576,210 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,819,938 | +28,630 | 0.01% | 2,746,080 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,791,308 | +28,630 | 0.01% | 2,721,650 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,762,678 | -38,173 | 0.01% | 2,493,451 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,800,851 | -38,174 | 0.01% | 2,245,530 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,839,025 | -38,174 | 0.01% | 2,428,020 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,877,199 | +57,261 | 0.01% | 2,458,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,819,938 | +28,630 | 0.01% | 2,402,820 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,791,308 | -19,087 | 0.01% | 2,477,640 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,810,395 | +47,717 | 0.01% | 2,409,190 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,762,678 | -9,543 | 0.01% | 2,622,741 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,772,221 | -47,717 | 0.01% | 2,618,370 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,819,938 | +28,630 | 0.01% | 2,784,220 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,791,308 | +19,087 | 0.01% | 2,890,580 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,772,221 | -19,087 | 0.01% | 2,562,660 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,791,308 | -9,543 | 0.01% | 2,477,640 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,800,851 | -9,544 | 0.01% | 2,509,709 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,810,395 | -9,543 | 0.01% | 2,371,250 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,819,938 | +19,087 | 0.01% | 2,250,260 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,800,851 | -28,631 | 0.01% | 2,321,010 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,829,482 | -9,543 | 0.01% | 2,396,250 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,839,025 | -19,087 | 0.01% | 2,273,860 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,858,112 | -9,544 | 0.01% | 2,180,640 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,867,656 | -19,087 | 0.01% | 2,211,410 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,886,743 | +38,174 | 0.01% | 2,154,931 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,848,569 | +104,978 | 0.01% | 2,072,590 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,743,591 | -19,087 | 0.01% | 1,863,540 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,762,678 | -47,717 | 0.01% | 1,902,411 |
| 2017-09-13 | 2017-09-11 | 0.933 | 1,810,395 | +38,174 | 0.01% | 1,688,330 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,772,221 | -19,087 | 0.01% | 1,652,730 |
| 2017-09-06 | 2017-09-04 | 0.922 | 1,791,308 | -38,174 | 0.01% | 1,651,760 |
| 2017-09-05 | 2017-09-01 | 0.912 | 1,829,482 | +76,348 | 0.01% | 1,667,790 |
| 2017-09-01 | 2017-08-30 | 0.943 | 1,753,134 | +47,717 | 0.01% | 1,653,300 |
| 2017-08-30 | 2017-08-28 | 0.922 | 1,705,417 | +47,718 | 0.01% | 1,572,560 |
| 2017-08-18 | 2017-08-16 | 0.954 | 1,657,699 | +47,717 | 0.01% | 1,580,670 |
| 2017-08-17 | 2017-08-15 | 0.943 | 1,609,982 | -38,174 | 0.01% | 1,518,300 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,648,156 | +38,174 | 0.01% | 1,502,490 |
| 2017-08-07 | 2017-08-03 | 0.901 | 1,609,982 | -38,174 | 0.01% | 1,450,820 |
| 2017-08-04 | 2017-08-02 | 0.891 | 1,648,156 | -38,174 | 0.01% | 1,467,950 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,686,330 | +85,891 | 0.01% | 1,466,610 |
| 2017-08-01 | 2017-07-28 | 0.891 | 1,600,439 | +38,174 | 0.01% | 1,425,450 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,562,265 | -143,152 | 0.01% | 1,424,190 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,705,417 | -28,630 | 0.01% | 1,679,780 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,734,047 | -76,348 | 0.01% | 1,562,620 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,810,395 | +38,174 | 0.01% | 1,574,510 |
| 2017-07-13 | 2017-07-11 | 0.901 | 1,772,221 | -19,087 | 0.01% | 1,597,020 |
| 2017-07-12 | 2017-07-10 | 0.891 | 1,791,308 | +38,174 | 0.01% | 1,595,450 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,753,134 | -38,174 | 0.01% | 1,598,190 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,791,308 | -38,174 | 0.01% | 1,632,990 |
| 2017-07-06 | 2017-07-04 | 0.870 | 1,829,482 | +143,152 | 0.01% | 1,591,110 |
| 2017-07-05 | 2017-07-03 | 0.870 | 1,686,330 | +85,891 | 0.01% | 1,466,610 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,600,439 | -133,608 | 0.01% | 1,425,450 |
| 2017-07-03 | 2017-06-29 | 0.849 | 1,734,047 | -38,174 | 0.01% | 1,471,770 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,772,221 | +38,174 | 0.01% | 1,485,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,734,047 | -66,804 | 0.01% | 1,489,940 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,800,851 | -38,174 | 0.01% | 1,434,120 |
| 2017-06-26 | 2017-06-22 | 0.765 | 1,839,025 | +47,717 | 0.01% | 1,406,710 |
| 2017-06-20 | 2017-06-16 | 0.765 | 1,791,308 | +28,630 | 0.01% | 1,370,210 |
| 2017-06-16 | 2017-06-14 | 0.775 | 1,762,678 | +38,174 | 0.01% | 1,366,780 |
| 2017-06-15 | 2017-06-13 | 0.786 | 1,724,504 | -381,738 | 0.01% | 1,355,250 |
| 2017-06-12 | 2017-06-08 | 0.838 | 2,106,242 | +76,348 | 0.01% | 1,765,600 |
| 2017-06-08 | 2017-06-06 | 0.859 | 2,029,894 | +57,260 | 0.01% | 1,744,140 |
| 2017-06-07 | 2017-06-05 | 0.859 | 1,972,634 | -104,978 | 0.01% | 1,694,940 |
| 2017-06-06 | 2017-06-02 | 0.838 | 2,077,612 | +85,891 | 0.01% | 1,741,600 |
| 2017-06-05 | 2017-06-01 | 0.880 | 1,991,721 | -47,717 | 0.01% | 1,753,080 |
| 2017-06-02 | 2017-05-31 | 0.870 | 2,039,438 | +19,087 | 0.01% | 1,773,710 |
| 2017-05-29 | 2017-05-25 | 0.901 | 2,020,351 | +47,717 | 0.01% | 1,820,620 |
| 2017-05-25 | 2017-05-23 | 0.912 | 1,972,634 | +47,718 | 0.01% | 1,798,290 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,924,916 | -47,718 | 0.01% | 1,795,130 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,972,634 | -38,174 | 0.01% | 1,777,620 |
| 2017-04-28 | 2017-04-26 | 0.985 | 2,010,808 | -28,630 | 0.01% | 1,980,580 |
| 2017-04-27 | 2017-04-25 | 0.995 | 2,039,438 | -38,174 | 0.01% | 2,030,150 |
| 2017-04-18 | 2017-04-12 | 1.027 | 2,077,612 | +38,174 | 0.01% | 2,133,460 |
| 2017-04-12 | 2017-04-10 | 1.048 | 2,039,438 | +76,348 | 0.01% | 2,137,000 |
| 2017-04-07 | 2017-04-05 | 1.079 | 1,963,090 | +95,434 | 0.01% | 2,118,710 |
| 2017-04-05 | 2017-03-31 | 1.079 | 1,867,656 | -19,087 | 0.01% | 2,015,710 |
| 2017-04-03 | 2017-03-30 | 1.100 | 1,886,743 | -9,543 | 0.01% | 2,075,851 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,896,286 | +47,717 | 0.01% | 1,987,000 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,848,569 | -47,717 | 0.01% | 2,053,220 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,896,286 | -2,767,604 | 0.01% | 2,046,610 |
| 2017-03-06 | 2017-03-02 | 1.090 | 4,663,890 | +2,882,126 | 0.03% | 5,082,480 |
| 2017-03-03 | 2017-03-01 | 1.121 | 1,781,764 | +95,434 | 0.01% | 1,997,689 |
| 2017-03-02 | 2017-02-28 | 1.111 | 1,686,330 | +28,631 | 0.01% | 1,873,020 |
| 2017-02-28 | 2017-02-24 | 1.121 | 1,657,699 | -2,834,409 | 0.01% | 1,858,590 |
| 2017-02-27 | 2017-02-23 | 1.121 | 4,492,108 | +2,863,039 | 0.03% | 5,036,490 |
| 2017-02-22 | 2017-02-20 | 1.100 | 1,629,069 | -57,261 | 0.01% | 1,792,350 |
| 2017-02-14 | 2017-02-10 | 1.090 | 1,686,330 | +19,087 | 0.01% | 1,837,680 |
| 2017-01-23 | 2017-01-19 | 1.027 | 1,667,243 | +95,435 | 0.01% | 1,712,060 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,571,808 | +19,087 | 0.01% | 1,630,530 |
| 2016-12-30 | 2016-12-28 | 0.974 | 1,552,721 | -47,718 | 0.01% | 1,513,110 |
| 2016-12-22 | 2016-12-20 | 0.995 | 1,600,439 | -47,717 | 0.01% | 1,593,150 |
| 2016-12-16 | 2016-12-14 | 1.048 | 1,648,156 | +47,717 | 0.01% | 1,727,000 |
| 2016-11-21 | 2016-11-17 | 1.048 | 1,600,439 | -19,087 | 0.01% | 1,677,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 1,619,526 | -19,087 | 0.01% | 1,697,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,638,613 | -47,717 | 0.01% | 1,717,001 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,686,330 | +47,717 | 0.01% | 1,802,340 |
| 2016-11-07 | 2016-11-03 | 1.100 | 1,638,613 | -47,717 | 0.01% | 1,802,851 |
| 2016-10-27 | 2016-10-25 | 1.121 | 1,686,330 | +47,717 | 0.01% | 1,890,690 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,638,613 | +38,174 | 0.01% | 1,837,191 |
| 2016-10-18 | 2016-10-14 | 1.142 | 1,600,439 | +47,718 | 0.01% | 1,827,930 |
| 2016-10-12 | 2016-10-07 | 1.132 | 1,552,721 | +28,630 | 0.01% | 1,757,160 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,524,091 | -47,717 | 0.01% | 1,676,850 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,571,808 | -95,435 | 0.01% | 1,679,940 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,667,243 | +162,239 | 0.01% | 1,799,410 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,505,004 | -28,630 | 0.01% | 1,703,160 |
| 2016-09-27 | 2016-09-23 | 1.163 | 1,533,634 | +19,086 | 0.01% | 1,783,770 |
| 2016-09-22 | 2016-09-20 | 1.174 | 1,514,548 | +9,544 | 0.01% | 1,777,441 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,505,004 | +28,630 | 0.01% | 1,766,240 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,476,374 | +47,718 | 0.01% | 1,763,580 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,428,656 | -19,087 | 0.01% | 1,781,430 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,447,743 | -9,544 | 0.01% | 1,805,230 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,457,287 | +28,631 | 0.01% | 1,694,970 |
| 2016-08-23 | 2016-08-19 | 1.205 | 1,428,656 | -9,544 | 0.01% | 1,721,550 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,438,200 | -9,543 | 0.01% | 1,748,120 |
| 2016-08-15 | 2016-08-11 | 1.142 | 1,447,743 | -19,087 | 0.01% | 1,653,530 |
| 2016-08-12 | 2016-08-10 | 1.121 | 1,466,830 | +19,087 | 0.01% | 1,644,590 |
| 2016-08-10 | 2016-08-08 | 1.142 | 1,447,743 | +38,174 | 0.01% | 1,653,530 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,409,569 | -47,718 | 0.01% | 1,491,770 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,457,287 | -47,717 | 0.01% | 1,557,540 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,505,004 | -190,869 | 0.01% | 1,577,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 1,695,873 | +47,717 | 0.01% | 1,794,770 |
| 2016-06-24 | 2016-06-22 | 1.079 | 1,648,156 | -47,717 | 0.01% | 1,778,810 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,695,873 | +47,717 | 0.01% | 1,830,310 |
| 2016-06-14 | 2016-06-10 | 1.111 | 1,648,156 | +47,717 | 0.01% | 1,830,620 |
| 2016-05-31 | 2016-05-27 | 1.174 | 1,600,439 | -47,717 | 0.01% | 1,878,240 |
| 2016-05-26 | 2016-05-24 | 1.195 | 1,648,156 | -47,717 | 0.01% | 1,968,780 |
| 2016-05-16 | 2016-05-12 | 1.195 | 1,695,873 | +47,717 | 0.01% | 2,025,780 |
| 2016-05-13 | 2016-05-11 | 1.226 | 1,648,156 | -47,717 | 0.01% | 2,020,590 |
| 2016-05-06 | 2016-05-04 | 1.195 | 1,695,873 | +28,630 | 0.01% | 2,025,780 |
| 2016-04-27 | 2016-04-25 | 1.247 | 1,667,243 | +47,717 | 0.01% | 2,078,930 |
| 2016-04-26 | 2016-04-22 | 1.268 | 1,619,526 | -9,543 | 0.01% | 2,053,371 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,629,069 | -47,717 | 0.01% | 2,082,540 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,676,786 | +47,717 | 0.01% | 2,108,400 |
| 2016-04-21 | 2016-04-19 | 1.289 | 1,629,069 | +47,717 | 0.01% | 2,099,610 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,581,352 | -19,087 | 0.01% | 2,087,820 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,600,439 | +9,544 | 0.01% | 2,012,400 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,590,895 | -28,631 | 0.01% | 2,033,740 |
| 2016-02-03 | 2016-02-01 | 1.048 | 1,619,526 | -28,630 | 0.01% | 1,697,000 |
| 2016-01-29 | 2016-01-27 | 1.016 | 1,648,156 | +28,630 | 0.01% | 1,675,190 |
| 2016-01-28 | 2016-01-26 | 1.016 | 1,619,526 | -1,908 | 0.01% | 1,646,090 |
| 2016-01-22 | 2016-01-20 | 1.079 | 1,621,434 | -57,261 | 0.01% | 1,749,970 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,678,695 | +30,539 | 0.01% | 1,899,720 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,648,156 | +28,630 | 0.01% | 1,899,700 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,619,526 | -19,087 | 0.01% | 1,815,790 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,638,613 | +28,631 | 0.01% | 1,923,041 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,609,982 | +9,543 | 0.01% | 1,872,570 |
| 2016-01-08 | 2016-01-06 | 1.205 | 1,600,439 | -19,087 | 0.01% | 1,928,550 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,619,526 | -19,087 | 0.01% | 2,019,576 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,638,613 | +13,887 | 0.01% | 2,026,061 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,624,726 | -18,925 | 0.01% | 2,026,060 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,643,651 | +147,707 | 0.01% | 2,349,345 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,495,944 | +17,631 | 0.01% | 2,290,951 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,478,313 | -13,223 | 0.01% | 2,079,480 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,491,536 | +17,630 | 0.01% | 2,250,360 |
| 2015-12-08 | 2015-12-04 | 1.656 | 1,473,906 | -17,630 | 0.01% | 2,441,121 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,491,536 | +17,630 | 0.01% | 2,487,240 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,473,906 | -17,630 | 0.01% | 2,407,681 |
| 2015-11-27 | 2015-11-25 | 1.804 | 1,491,536 | +44,076 | 0.01% | 2,690,280 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,447,460 | -52,891 | 0.01% | 2,676,460 |
| 2015-11-24 | 2015-11-20 | 1.781 | 1,500,351 | -17,631 | 0.01% | 2,672,140 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,517,982 | +17,631 | 0.01% | 2,703,541 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,500,351 | -17,631 | 0.01% | 2,740,220 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,517,982 | -8,815 | 0.01% | 2,858,521 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,526,797 | -8,815 | 0.01% | 2,909,760 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,535,612 | +8,815 | 0.01% | 2,996,240 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,526,797 | +17,631 | 0.01% | 3,065,640 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,509,166 | +26,445 | 0.01% | 3,013,119 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,482,721 | +17,631 | 0.01% | 3,027,600 |
| 2015-09-15 | 2015-09-11 | 1.543 | 1,465,090 | +8,815 | 0.01% | 2,260,319 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,456,275 | -52,891 | 0.01% | 2,147,600 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,509,166 | +26,445 | 0.01% | 2,859,039 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,482,721 | -8,815 | 0.01% | 2,758,480 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,491,536 | -8,815 | 0.01% | 2,199,600 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,500,351 | -22,920 | 0.01% | 2,416,840 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,523,271 | +17,631 | 0.01% | 2,920,320 |
| 2015-06-17 | 2015-06-15 | 2.167 | 1,505,640 | +17,630 | 0.01% | 3,262,279 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,488,010 | +17,631 | 0.01% | 3,224,080 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,470,379 | -88,153 | 0.01% | 3,335,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,558,532 | +88,153 | 0.01% | 3,536,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 1,470,379 | +44,076 | 0.01% | 3,402,719 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,426,303 | +8,815 | 0.01% | 3,381,619 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,417,488 | -52,891 | 0.01% | 3,457,200 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,470,379 | +17,630 | 0.01% | 3,452,759 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,452,749 | +17,630 | 0.01% | 3,477,280 |
| 2015-05-29 | 2015-05-27 | 2.439 | 1,435,119 | -44,076 | 0.01% | 3,500,201 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,479,195 | +88,153 | 0.01% | 3,540,581 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,391,042 | +44,076 | 0.01% | 3,503,159 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,346,966 | +17,630 | 0.01% | 3,331,039 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,329,336 | +17,631 | 0.01% | 3,423,160 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,311,705 | -17,631 | 0.01% | 3,407,519 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,329,336 | +17,631 | 0.01% | 3,302,520 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,311,705 | +8,815 | 0.01% | 3,481,919 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,302,890 | +88,152 | 0.01% | 3,502,859 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,214,738 | -35,261 | 0.01% | 3,348,540 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,249,999 | -96,967 | 0.01% | 3,502,460 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,346,966 | +8,815 | 0.01% | 3,728,319 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,338,151 | +26,446 | 0.01% | 3,643,200 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,311,705 | +88,152 | 0.01% | 3,868,799 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,223,553 | +8,815 | 0.01% | 3,525,519 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,214,738 | -286,495 | 0.01% | 3,500,120 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,501,233 | -123,413 | 0.01% | 4,529,981 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,624,646 | +111,072 | 0.01% | 4,533,780 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,513,574 | -17,631 | 0.01% | 4,120,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,531,205 | -26,445 | 0.01% | 3,995,101 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,557,650 | -8,815 | 0.01% | 3,569,340 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,566,465 | +17,630 | 0.01% | 3,713,929 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,548,835 | -8,815 | 0.01% | 3,672,130 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,557,650 | -17,631 | 0.01% | 3,710,700 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,575,281 | -26,445 | 0.01% | 3,484,651 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,601,726 | -299,718 | 0.01% | 3,888,379 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,901,444 | +2,645 | 0.01% | 4,443,420 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,898,799 | -42,313 | 0.01% | 4,415,699 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,941,112 | -22,039 | 0.01% | 4,315,919 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,963,151 | -13,222 | 0.01% | 4,142,221 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,976,373 | +123,413 | 0.01% | 4,147,699 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,852,960 | -26,446 | 0.01% | 3,720,540 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,879,406 | +44,076 | 0.01% | 3,794,960 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,835,330 | +114,598 | 0.01% | 3,685,140 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,720,732 | +8,815 | 0.01% | 3,376,960 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,711,917 | -8,815 | 0.01% | 3,456,761 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,720,732 | -8,815 | 0.01% | 3,337,920 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,729,547 | +8,815 | 0.01% | 3,453,120 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,720,732 | -17,630 | 0.01% | 3,416,000 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,738,362 | +4,407 | 0.01% | 3,549,599 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,733,955 | +13,223 | 0.01% | 3,343,901 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,720,732 | +35,261 | 0.01% | 3,279,360 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,685,471 | +8,815 | 0.01% | 3,441,600 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,676,656 | +3,526 | 0.01% | 3,480,661 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,673,130 | +26,446 | 0.01% | 3,397,421 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,646,684 | +8,815 | 0.01% | 3,381,080 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,637,869 | -13,223 | 0.01% | 3,474,461 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,651,092 | +8,816 | 0.01% | 3,371,401 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,642,276 | -26,446 | 0.01% | 3,316,139 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,668,722 | +22,038 | 0.01% | 3,407,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,646,684 | +17,630 | 0.01% | 3,156,920 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,629,054 | -17,630 | 0.01% | 3,123,121 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,646,684 | +44,076 | 0.01% | 3,175,600 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,602,608 | +357,017 | 0.01% | 3,472,380 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,245,591 | -361,424 | 0.01% | 2,670,569 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,607,015 | -35,261 | 0.01% | 3,500,159 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,642,276 | +220,380 | 0.01% | 3,297,509 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,421,896 | -4,407 | 0.01% | 3,371,171 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,426,303 | +881 | 0.01% | 3,349,259 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,425,422 | +61,707 | 0.01% | 3,250,170 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,363,715 | +35,261 | 0.01% | 3,124,939 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,328,454 | +44,076 | 0.01% | 3,179,769 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,284,378 | +52,891 | 0.01% | 3,059,699 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,231,487 | +35,261 | 0.01% | 2,975,610 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,196,226 | +17,630 | 0.01% | 2,903,980 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,178,596 | -17,630 | 0.01% | 2,887,921 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,196,226 | +61,707 | 0.01% | 2,768,280 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,134,519 | +52,891 | 0.01% | 2,715,569 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,081,628 | +26,446 | 0.01% | 2,650,320 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,055,182 | +65,232 | 0.01% | 2,621,429 |
| 2014-11-14 | 2014-11-12 | 2.518 | 989,950 | +96,968 | 0.01% | 2,493,061 |
| 2014-11-13 | 2014-11-11 | 2.518 | 892,982 | -52,892 | 0.01% | 2,248,859 |
| 2014-11-12 | 2014-11-10 | 2.382 | 945,874 | +290,903 | 0.01% | 2,253,301 |
| 2014-11-10 | 2014-11-06 | 2.847 | 654,971 | +52,891 | 0.00% | 1,864,929 |
| 2014-11-06 | 2014-11-04 | 2.938 | 602,080 | +17,631 | 0.00% | 1,768,970 |
| 2014-11-05 | 2014-11-03 | 2.949 | 584,449 | +35,261 | 0.00% | 1,723,799 |
| 2014-11-04 | 2014-10-31 | 2.972 | 549,188 | +26,445 | 0.00% | 1,632,259 |
| 2014-10-30 | 2014-10-28 | 2.938 | 522,743 | +8,815 | 0.00% | 1,535,871 |
| 2014-10-27 | 2014-10-23 | 3.029 | 513,928 | +8,816 | 0.00% | 1,556,611 |
| 2014-10-24 | 2014-10-22 | 3.108 | 505,112 | -211,566 | 0.00% | 1,570,019 |
| 2014-10-23 | 2014-10-21 | 3.097 | 716,678 | -17,630 | 0.01% | 2,219,491 |
| 2014-10-21 | 2014-10-17 | 2.893 | 734,308 | -8,815 | 0.01% | 2,124,149 |
| 2014-10-20 | 2014-10-16 | 2.881 | 743,123 | +17,630 | 0.01% | 2,141,219 |
| 2014-10-17 | 2014-10-15 | 2.802 | 725,493 | +208,921 | 0.01% | 2,032,810 |
| 2014-10-15 | 2014-10-13 | 2.949 | 516,572 | +8,815 | 0.00% | 1,523,600 |
| 2014-10-14 | 2014-10-10 | 3.074 | 507,757 | +22,038 | 0.00% | 1,560,960 |
| 2014-10-13 | 2014-10-09 | 3.188 | 485,719 | +8,815 | 0.00% | 1,548,310 |
| 2014-10-09 | 2014-10-07 | 3.278 | 476,904 | +17,631 | 0.00% | 1,563,491 |
| 2014-09-24 | 2014-09-22 | 3.437 | 459,273 | -8,815 | 0.00% | 1,578,629 |
| 2014-09-17 | 2014-09-15 | 3.358 | 468,088 | -17,631 | 0.00% | 1,571,759 |
| 2014-09-15 | 2014-09-11 | 3.449 | 485,719 | +8,815 | 0.00% | 1,675,040 |
| 2014-09-12 | 2014-09-10 | 3.403 | 476,904 | +17,631 | 0.00% | 1,623,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 459,273 | -13,223 | 0.00% | 1,531,739 |
| 2014-09-08 | 2014-09-04 | 3.312 | 472,496 | -8,815 | 0.00% | 1,565,120 |
| 2014-09-05 | 2014-09-03 | 3.154 | 481,311 | -8,815 | 0.00% | 1,517,879 |
| 2014-09-03 | 2014-09-01 | 3.074 | 490,126 | +8,815 | 0.00% | 1,506,758 |
| 2014-09-02 | 2014-08-29 | 3.165 | 481,311 | +35,261 | 0.00% | 1,523,339 |
| 2014-09-01 | 2014-08-28 | 3.040 | 446,050 | +8,815 | 0.00% | 1,356,079 |
| 2014-08-28 | 2014-08-26 | 3.210 | 437,235 | -49,365 | 0.00% | 1,403,680 |
| 2014-08-26 | 2014-08-22 | 3.165 | 486,600 | -65,233 | 0.00% | 1,540,079 |
| 2014-08-25 | 2014-08-21 | 3.199 | 551,833 | -70,522 | 0.00% | 1,765,320 |
| 2014-08-21 | 2014-08-19 | 3.086 | 622,355 | -17,630 | 0.00% | 1,920,320 |
| 2014-08-20 | 2014-08-18 | 3.074 | 639,985 | -8,816 | 0.00% | 1,967,459 |
| 2014-08-19 | 2014-08-15 | 3.120 | 648,801 | -224,788 | 0.00% | 2,024,001 |
| 2014-08-18 | 2014-08-14 | 2.938 | 873,589 | -17,630 | 0.01% | 2,566,691 |
| 2014-08-15 | 2014-08-13 | 2.995 | 891,219 | +17,630 | 0.01% | 2,669,039 |
| 2014-08-14 | 2014-08-12 | 2.949 | 873,589 | -52,891 | 0.01% | 2,576,601 |
| 2014-08-13 | 2014-08-11 | 2.927 | 926,480 | -70,522 | 0.01% | 2,711,580 |
| 2014-08-12 | 2014-08-08 | 2.927 | 997,002 | +8,815 | 0.01% | 2,917,980 |
| 2014-08-08 | 2014-08-06 | 2.995 | 988,187 | -13,223 | 0.01% | 2,959,441 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,001,410 | +30,854 | 0.01% | 2,953,601 |
| 2014-08-06 | 2014-08-04 | 2.983 | 970,556 | -52,892 | 0.01% | 2,895,629 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,023,448 | +220,381 | 0.01% | 2,879,281 |
| 2014-08-04 | 2014-07-31 | 2.870 | 803,067 | +30,853 | 0.01% | 2,304,830 |
| 2014-08-01 | 2014-07-30 | 2.949 | 772,214 | +70,522 | 0.01% | 2,277,601 |
| 2014-07-31 | 2014-07-29 | 3.018 | 701,692 | -96,967 | 0.01% | 2,117,360 |
| 2014-07-30 | 2014-07-28 | 2.972 | 798,659 | -70,522 | 0.01% | 2,373,719 |
| 2014-07-29 | 2014-07-25 | 2.938 | 869,181 | +17,630 | 0.01% | 2,553,740 |
| 2014-07-28 | 2014-07-24 | 2.995 | 851,551 | +17,631 | 0.01% | 2,550,241 |
| 2014-07-25 | 2014-07-23 | 2.938 | 833,920 | -17,631 | 0.01% | 2,450,139 |
| 2014-07-22 | 2014-07-18 | 2.836 | 851,551 | +70,522 | 0.01% | 2,415,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 781,029 | +193,935 | 0.01% | 2,250,440 |
| 2014-07-17 | 2014-07-15 | 2.972 | 587,094 | +52,891 | 0.00% | 1,744,920 |
| 2014-07-16 | 2014-07-14 | 2.961 | 534,203 | +114,598 | 0.00% | 1,581,661 |
| 2014-07-15 | 2014-07-11 | 2.995 | 419,605 | -123,413 | 0.00% | 1,256,641 |
| 2014-07-11 | 2014-07-09 | 3.052 | 543,018 | +17,631 | 0.00% | 1,657,040 |
| 2014-07-09 | 2014-07-07 | 3.176 | 525,387 | -88,153 | 0.00% | 1,668,799 |
| 2014-07-08 | 2014-07-04 | 3.063 | 613,540 | -189,527 | 0.00% | 1,879,201 |
| 2014-07-04 | 2014-07-02 | 2.961 | 803,067 | +88,152 | 0.01% | 2,377,710 |
| 2014-07-03 | 2014-06-30 | 2.938 | 714,915 | -52,891 | 0.01% | 2,100,491 |
| 2014-07-02 | 2014-06-27 | 2.915 | 767,806 | -52,891 | 0.01% | 2,238,470 |
| 2014-06-30 | 2014-06-26 | 2.881 | 820,697 | -52,892 | 0.01% | 2,364,739 |
| 2014-06-27 | 2014-06-25 | 2.825 | 873,589 | -35,261 | 0.01% | 2,467,591 |
| 2014-06-24 | 2014-06-20 | 2.836 | 908,850 | -52,891 | 0.01% | 2,577,501 |
| 2014-06-20 | 2014-06-18 | 2.791 | 961,741 | +882 | 0.01% | 2,683,860 |
| 2014-06-19 | 2014-06-17 | 2.813 | 960,859 | -36,143 | 0.01% | 2,703,199 |
| 2014-06-18 | 2014-06-16 | 2.779 | 997,002 | +105,783 | 0.01% | 2,770,950 |
| 2014-06-17 | 2014-06-13 | 2.938 | 891,219 | -61,707 | 0.01% | 2,618,489 |
| 2014-06-16 | 2014-06-12 | 2.813 | 952,926 | -8,815 | 0.01% | 2,680,881 |
| 2014-06-13 | 2014-06-11 | 2.836 | 961,741 | -88,152 | 0.01% | 2,727,500 |
| 2014-06-12 | 2014-06-10 | 2.802 | 1,049,893 | -8,815 | 0.01% | 2,941,769 |
| 2014-06-11 | 2014-06-09 | 2.723 | 1,058,708 | -17,631 | 0.01% | 2,882,399 |
| 2014-06-10 | 2014-06-06 | 2.723 | 1,076,339 | +52,891 | 0.01% | 2,930,400 |
| 2014-06-09 | 2014-06-05 | 2.711 | 1,023,448 | -35,260 | 0.01% | 2,774,791 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,058,708 | +79,337 | 0.01% | 2,774,309 |
| 2014-06-05 | 2014-06-03 | 2.802 | 979,371 | +35,260 | 0.01% | 2,744,169 |
| 2014-05-30 | 2014-05-28 | 2.745 | 944,111 | +35,261 | 0.01% | 2,591,821 |
| 2014-05-29 | 2014-05-27 | 2.836 | 908,850 | +35,261 | 0.01% | 2,577,501 |
| 2014-05-28 | 2014-05-26 | 2.927 | 873,589 | -17,630 | 0.01% | 2,556,781 |
| 2014-05-27 | 2014-05-23 | 2.870 | 891,219 | -52,892 | 0.01% | 2,557,829 |
| 2014-05-26 | 2014-05-22 | 2.881 | 944,111 | -96,967 | 0.01% | 2,720,341 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,041,078 | -44,076 | 0.01% | 2,810,780 |
| 2014-05-21 | 2014-05-19 | 2.609 | 1,085,154 | -44,076 | 0.01% | 2,831,300 |
| 2014-05-20 | 2014-05-16 | 2.507 | 1,129,230 | +44,076 | 0.01% | 2,831,009 |
| 2014-05-19 | 2014-05-15 | 2.575 | 1,085,154 | +44,076 | 0.01% | 2,794,370 |
| 2014-05-16 | 2014-05-14 | 2.677 | 1,041,078 | -17,630 | 0.01% | 2,787,160 |
| 2014-05-14 | 2014-05-12 | 2.643 | 1,058,708 | -66,115 | 0.01% | 2,798,329 |
| 2014-05-13 | 2014-05-09 | 2.462 | 1,124,823 | -52,891 | 0.01% | 2,768,921 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,177,714 | +13,223 | 0.01% | 2,712,080 |
| 2014-05-09 | 2014-05-07 | 2.496 | 1,164,491 | +70,522 | 0.01% | 2,906,200 |
| 2014-05-08 | 2014-05-05 | 2.620 | 1,093,969 | +22,038 | 0.01% | 2,866,709 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,071,931 | -4,408 | 0.01% | 2,881,919 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,076,339 | +114,598 | 0.01% | 2,832,720 |
| 2014-05-02 | 2014-04-29 | 2.757 | 961,741 | +17,630 | 0.01% | 2,651,130 |
| 2014-04-30 | 2014-04-28 | 2.825 | 944,111 | +88,153 | 0.01% | 2,666,791 |
| 2014-04-29 | 2014-04-25 | 2.915 | 855,958 | +48,483 | 0.01% | 2,495,469 |
| 2014-04-28 | 2014-04-24 | 2.972 | 807,475 | +88,153 | 0.01% | 2,399,921 |
| 2014-04-25 | 2014-04-23 | 3.029 | 719,322 | -185,120 | 0.01% | 2,178,719 |
| 2014-04-24 | 2014-04-22 | 3.074 | 904,442 | -44,076 | 0.01% | 2,780,460 |
| 2014-04-23 | 2014-04-17 | 2.927 | 948,518 | -70,522 | 0.01% | 2,776,079 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,019,040 | +86,389 | 0.01% | 2,924,680 |
| 2014-04-17 | 2014-04-15 | 2.745 | 932,651 | +61,707 | 0.01% | 2,560,361 |
| 2014-04-16 | 2014-04-14 | 2.859 | 870,944 | +96,967 | 0.01% | 2,489,759 |
| 2014-04-15 | 2014-04-11 | 2.949 | 773,977 | +26,446 | 0.01% | 2,282,801 |
| 2014-04-11 | 2014-04-09 | 3.052 | 747,531 | -17,631 | 0.01% | 2,281,120 |
| 2014-04-10 | 2014-04-08 | 3.006 | 765,162 | +158,675 | 0.01% | 2,300,201 |
| 2014-04-09 | 2014-04-07 | 3.040 | 606,487 | +26,445 | 0.00% | 1,843,839 |
| 2014-04-07 | 2014-04-03 | 3.222 | 580,042 | -44,076 | 0.00% | 1,868,721 |
| 2014-04-04 | 2014-04-02 | 3.210 | 624,118 | -22,919 | 0.00% | 2,003,640 |
| 2014-04-03 | 2014-04-01 | 3.131 | 647,037 | +52,891 | 0.00% | 2,025,838 |
| 2014-04-02 | 2014-03-31 | 3.176 | 594,146 | -26,446 | 0.00% | 1,887,200 |
| 2014-04-01 | 2014-03-28 | 3.097 | 620,592 | -4,407 | 0.00% | 1,921,921 |
| 2014-03-31 | 2014-03-27 | 3.063 | 624,999 | -4,408 | 0.00% | 1,914,299 |
| 2014-03-28 | 2014-03-26 | 2.983 | 629,407 | +44,076 | 0.00% | 1,877,820 |
| 2014-03-27 | 2014-03-25 | 3.029 | 585,331 | +44,076 | 0.00% | 1,772,880 |
| 2014-03-26 | 2014-03-24 | 3.165 | 541,255 | +52,892 | 0.00% | 1,713,061 |
| 2014-03-25 | 2014-03-21 | 3.120 | 488,363 | +3,526 | 0.00% | 1,523,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 484,837 | +22,038 | 0.00% | 1,561,999 |
| 2014-03-21 | 2014-03-19 | 3.449 | 462,799 | -1,763 | 0.00% | 1,595,999 |
| 2014-03-20 | 2014-03-18 | 3.381 | 464,562 | -12,342 | 0.00% | 1,570,459 |
| 2014-03-18 | 2014-03-14 | 3.188 | 476,904 | -8,815 | 0.00% | 1,520,211 |
| 2014-03-17 | 2014-03-13 | 3.222 | 485,719 | +26,446 | 0.00% | 1,564,840 |
| 2014-03-14 | 2014-03-12 | 3.392 | 459,273 | +8,815 | 0.00% | 1,557,789 |
| 2014-03-12 | 2014-03-10 | 3.494 | 450,458 | -4,408 | 0.00% | 1,573,880 |
| 2014-03-11 | 2014-03-07 | 3.494 | 454,866 | -1,763,045 | 0.00% | 1,589,281 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,217,911 | +1,754,230 | 0.02% | 7,648,642 |
| 2014-03-07 | 2014-03-05 | 3.278 | 463,681 | -17,630 | 0.00% | 1,520,141 |
| 2014-03-06 | 2014-03-04 | 3.199 | 481,311 | +17,630 | 0.00% | 1,539,719 |
| 2014-03-05 | 2014-03-03 | 3.267 | 463,681 | -8,815 | 0.00% | 1,514,881 |
| 2014-03-03 | 2014-02-27 | 3.290 | 472,496 | -61,707 | 0.00% | 1,554,400 |
| 2014-02-28 | 2014-02-26 | 3.086 | 534,203 | +52,892 | 0.00% | 1,648,321 |
| 2014-02-25 | 2014-02-21 | 3.176 | 481,311 | -132,229 | 0.00% | 1,528,799 |
| 2014-02-24 | 2014-02-20 | 3.018 | 613,540 | +17,631 | 0.00% | 1,851,361 |
| 2014-02-21 | 2014-02-19 | 3.040 | 595,909 | -26,446 | 0.00% | 1,811,679 |
| 2014-02-20 | 2014-02-18 | 2.983 | 622,355 | +17,631 | 0.00% | 1,856,780 |
| 2014-02-19 | 2014-02-17 | 3.052 | 604,724 | -26,446 | 0.00% | 1,845,339 |
| 2014-02-18 | 2014-02-14 | 2.972 | 631,170 | +96,967 | 0.00% | 1,875,920 |
| 2014-02-14 | 2014-02-12 | 2.972 | 534,203 | +35,261 | 0.00% | 1,587,721 |
| 2014-02-13 | 2014-02-11 | 3.018 | 498,942 | +8,816 | 0.00% | 1,505,561 |
| 2014-02-12 | 2014-02-10 | 3.063 | 490,126 | -61,707 | 0.00% | 1,501,198 |
| 2014-02-11 | 2014-02-07 | 3.097 | 551,833 | -211,565 | 0.00% | 1,708,980 |
| 2014-02-10 | 2014-02-06 | 2.961 | 763,398 | -193,935 | 0.01% | 2,260,259 |
| 2014-02-07 | 2014-02-05 | 2.779 | 957,333 | +35,260 | 0.01% | 2,660,699 |
| 2014-02-06 | 2014-02-04 | 2.859 | 922,073 | +299,718 | 0.01% | 2,635,921 |
| 2014-02-05 | 2014-01-30 | 2.995 | 622,355 | +26,446 | 0.00% | 1,863,840 |
| 2014-02-04 | 2014-01-28 | 3.052 | 595,909 | +44,076 | 0.00% | 1,818,439 |
| 2014-01-29 | 2014-01-27 | 2.870 | 551,833 | +44,076 | 0.00% | 1,583,780 |
| 2014-01-28 | 2014-01-24 | 3.063 | 507,757 | +26,446 | 0.00% | 1,555,200 |
| 2014-01-23 | 2014-01-21 | 3.278 | 481,311 | +13,223 | 0.00% | 1,577,939 |
| 2014-01-21 | 2014-01-17 | 3.369 | 468,088 | +8,815 | 0.00% | 1,577,069 |
| 2014-01-20 | 2014-01-16 | 3.358 | 459,273 | -17,631 | 0.00% | 1,542,159 |
| 2014-01-14 | 2014-01-10 | 2.961 | 476,904 | +12,342 | 0.00% | 1,412,011 |
| 2014-01-13 | 2014-01-09 | 3.199 | 464,562 | -3,526 | 0.00% | 1,486,139 |
| 2014-01-10 | 2014-01-08 | 3.006 | 468,088 | +8,815 | 0.00% | 1,407,149 |
| 2014-01-07 | 2014-01-03 | 2.870 | 459,273 | -8,815 | 0.00% | 1,318,129 |
| 2014-01-06 | 2014-01-02 | 2.825 | 468,088 | -8,816 | 0.00% | 1,322,189 |
| 2014-01-02 | 2013-12-27 | 2.689 | 476,904 | -44,076 | 0.00% | 1,282,171 |
| 2013-12-30 | 2013-12-24 | 2.643 | 520,980 | -63,469 | 0.00% | 1,377,031 |
| 2013-12-27 | 2013-12-20 | 2.586 | 584,449 | +88,152 | 0.00% | 1,511,639 |
| 2013-12-23 | 2013-12-19 | 2.666 | 496,297 | -1,907,615 | 0.00% | 1,323,050 |
| 2013-12-19 | 2013-12-17 | 2.507 | 2,403,912 | +3,526 | 0.02% | 6,026,671 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,400,386 | +88,153 | 0.02% | 6,045,061 |
| 2013-12-17 | 2013-12-13 | 2.598 | 2,312,233 | -88,153 | 0.02% | 6,006,669 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,400,386 | +1,807,121 | 0.02% | 5,908,911 |
| 2013-12-12 | 2013-12-10 | 2.530 | 593,265 | +96,968 | 0.00% | 1,500,791 |
| 2013-12-11 | 2013-12-09 | 2.643 | 496,297 | +14,104 | 0.00% | 1,311,790 |
| 2013-12-10 | 2013-12-06 | 2.791 | 482,193 | +5,289 | 0.00% | 1,345,621 |
| 2013-12-09 | 2013-12-05 | 2.859 | 476,904 | +8,816 | 0.00% | 1,363,321 |
| 2013-12-06 | 2013-12-04 | 2.881 | 468,088 | -44,077 | 0.00% | 1,348,739 |
| 2013-12-05 | 2013-12-03 | 2.825 | 512,165 | +8,816 | 0.00% | 1,446,691 |
| 2013-12-04 | 2013-12-02 | 2.802 | 503,349 | +52,891 | 0.00% | 1,410,369 |
| 2013-11-21 | 2013-11-19 | 3.029 | 450,458 | -52,891 | 0.00% | 1,364,370 |
| 2013-11-20 | 2013-11-18 | 3.029 | 503,349 | -8,816 | 0.00% | 1,524,569 |
| 2013-11-19 | 2013-11-15 | 2.927 | 512,165 | -17,630 | 0.00% | 1,498,981 |
| 2013-11-18 | 2013-11-14 | 2.915 | 529,795 | -3,539,313 | 0.00% | 1,544,570 |
| 2013-11-14 | 2013-11-12 | 2.779 | 4,069,108 | +17,631 | 0.03% | 11,309,201 |
| 2013-11-06 | 2013-11-04 | 2.745 | 4,051,477 | -12,342 | 0.03% | 11,122,319 |
| 2013-11-05 | 2013-11-01 | 2.632 | 4,063,819 | +12,342 | 0.03% | 10,695,201 |
| 2013-11-01 | 2013-10-30 | 2.677 | 4,051,477 | +44,076 | 0.03% | 10,846,559 |
| 2013-10-31 | 2013-10-29 | 2.620 | 4,007,401 | +3,526,090 | 0.03% | 10,501,260 |
| 2013-10-22 | 2013-10-18 | 2.927 | 481,311 | -264,457 | 0.00% | 1,408,679 |
| 2013-10-21 | 2013-10-17 | 2.859 | 745,768 | -4,403,205 | 0.01% | 2,131,920 |
| 2013-10-17 | 2013-10-15 | 2.927 | 5,148,973 | -970,556 | 0.04% | 15,069,781 |
| 2013-10-16 | 2013-10-11 | 2.745 | 6,119,529 | +44,076 | 0.04% | 16,799,640 |
| 2013-10-09 | 2013-10-07 | 2.859 | 6,075,453 | -7,934 | 0.04% | 17,367,840 |
| 2013-10-08 | 2013-10-04 | 2.757 | 6,083,387 | -17,630 | 0.04% | 16,769,431 |
| 2013-10-07 | 2013-10-03 | 2.689 | 6,101,017 | -8,815 | 0.04% | 16,402,770 |
| 2013-10-04 | 2013-10-02 | 2.700 | 6,109,832 | -26,446 | 0.04% | 16,495,779 |
| 2013-09-30 | 2013-09-26 | 2.518 | 6,136,278 | -22,038 | 0.04% | 15,453,420 |
| 2013-09-27 | 2013-09-25 | 2.450 | 6,158,316 | -8,815 | 0.05% | 15,089,760 |
| 2013-09-26 | 2013-09-24 | 2.462 | 6,167,131 | -17,631 | 0.05% | 15,181,320 |
| 2013-09-24 | 2013-09-19 | 2.382 | 6,184,762 | +35,261 | 0.05% | 14,733,601 |
| 2013-09-19 | 2013-09-17 | 2.371 | 6,149,501 | +8,815 | 0.05% | 14,579,841 |
| 2013-09-16 | 2013-09-12 | 2.462 | 6,140,686 | -8,815 | 0.04% | 15,116,221 |
| 2013-09-10 | 2013-09-06 | 2.405 | 6,149,501 | -52,891 | 0.05% | 14,789,121 |
| 2013-09-09 | 2013-09-05 | 2.416 | 6,202,392 | -61,707 | 0.05% | 14,986,680 |
| 2013-09-06 | 2013-09-04 | 2.280 | 6,264,099 | +17,631 | 0.05% | 14,283,061 |
| 2013-09-05 | 2013-09-03 | 2.314 | 6,246,468 | -13,223 | 0.05% | 14,455,440 |
| 2013-09-04 | 2013-09-02 | 2.348 | 6,259,691 | +61,707 | 0.05% | 14,699,070 |
| 2013-09-03 | 2013-08-30 | 2.326 | 6,197,984 | -52,892 | 0.05% | 14,413,549 |
| 2013-08-30 | 2013-08-28 | 2.110 | 6,250,876 | +17,631 | 0.05% | 13,189,260 |
| 2013-08-29 | 2013-08-27 | 2.167 | 6,233,245 | +26,445 | 0.05% | 13,505,609 |
| 2013-08-23 | 2013-08-21 | 2.201 | 6,206,800 | +17,631 | 0.05% | 13,659,541 |
| 2013-08-22 | 2013-08-20 | 2.223 | 6,189,169 | +44,076 | 0.05% | 13,761,159 |
| 2013-08-20 | 2013-08-16 | 2.269 | 6,145,093 | +44,076 | 0.05% | 13,942,000 |
| 2013-08-16 | 2013-08-13 | 2.371 | 6,101,017 | -44,076 | 0.04% | 14,464,890 |
| 2013-08-15 | 2013-08-12 | 2.348 | 6,145,093 | -17,631 | 0.05% | 14,429,970 |
| 2013-08-13 | 2013-08-09 | 2.326 | 6,162,724 | +17,631 | 0.05% | 14,331,551 |
| 2013-08-12 | 2013-08-08 | 2.280 | 6,145,093 | +26,446 | 0.05% | 14,011,710 |
| 2013-08-09 | 2013-08-07 | 2.348 | 6,118,647 | +8,815 | 0.04% | 14,367,869 |
| 2013-08-08 | 2013-08-06 | 2.428 | 6,109,832 | +5,315,580 | 0.04% | 14,832,339 |
| 2013-08-07 | 2013-08-05 | 2.382 | 794,252 | -26,445 | 0.01% | 1,892,101 |
| 2013-08-06 | 2013-08-02 | 2.269 | 820,697 | -35,261 | 0.01% | 1,861,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 855,958 | -17,631 | 0.01% | 1,951,709 |
| 2013-08-01 | 2013-07-30 | 2.223 | 873,589 | +35,261 | 0.01% | 1,942,361 |
| 2013-07-31 | 2013-07-29 | 2.257 | 838,328 | +17,631 | 0.01% | 1,892,490 |
| 2013-07-30 | 2013-07-26 | 2.223 | 820,697 | -8,816 | 0.01% | 1,824,759 |
| 2013-07-26 | 2013-07-24 | 2.246 | 829,513 | +17,631 | 0.01% | 1,863,181 |
| 2013-07-23 | 2013-07-19 | 2.223 | 811,882 | -84,626 | 0.01% | 1,805,160 |
| 2013-07-22 | 2013-07-18 | 2.133 | 896,508 | -44,076 | 0.01% | 1,911,959 |
| 2013-07-18 | 2013-07-16 | 2.178 | 940,584 | -61,707 | 0.01% | 2,048,639 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,002,291 | +14,104 | 0.01% | 2,046,600 |
| 2013-07-12 | 2013-07-10 | 1.928 | 988,187 | -44,076 | 0.01% | 1,905,701 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,032,263 | -17,630 | 0.01% | 1,943,860 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,049,893 | +35,261 | 0.01% | 1,905,600 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,014,632 | +26,445 | 0.01% | 1,830,089 |
| 2013-07-04 | 2013-07-02 | 1.906 | 988,187 | -17,630 | 0.01% | 1,883,281 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,005,817 | +17,630 | 0.01% | 1,894,060 |
| 2013-06-27 | 2013-06-25 | 1.815 | 988,187 | +26,446 | 0.01% | 1,793,601 |
| 2013-06-26 | 2013-06-24 | 1.894 | 961,741 | +8,815 | 0.01% | 1,821,970 |
| 2013-06-25 | 2013-06-21 | 2.065 | 952,926 | -19,393 | 0.01% | 1,967,420 |
| 2013-06-24 | 2013-06-20 | 2.019 | 972,319 | -17,631 | 0.01% | 1,963,339 |
| 2013-06-20 | 2013-06-18 | 2.087 | 989,950 | +178,068 | 0.01% | 2,066,321 |
| 2013-06-19 | 2013-06-17 | 2.382 | 811,882 | -8,815 | 0.01% | 1,934,100 |
| 2013-06-18 | 2013-06-14 | 2.223 | 820,697 | -17,631 | 0.01% | 1,824,759 |
| 2013-06-17 | 2013-06-13 | 2.201 | 838,328 | +17,631 | 0.01% | 1,844,940 |
| 2013-06-11 | 2013-06-07 | 2.155 | 820,697 | -8,816 | 0.01% | 1,768,899 |
| 2013-06-10 | 2013-06-06 | 2.235 | 829,513 | -65,232 | 0.01% | 1,853,771 |
| 2013-06-07 | 2013-06-05 | 2.178 | 894,745 | -193,935 | 0.01% | 1,948,799 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,088,680 | +70,522 | 0.01% | 2,235,349 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,018,158 | +3,526 | 0.01% | 2,113,649 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,014,632 | +35,261 | 0.01% | 2,094,819 |
| 2013-05-31 | 2013-05-29 | 2.099 | 979,371 | +96,967 | 0.01% | 2,055,349 |
| 2013-05-29 | 2013-05-27 | 2.144 | 882,404 | -52,891 | 0.01% | 1,891,890 |
| 2013-05-27 | 2013-05-23 | 2.087 | 935,295 | +26,445 | 0.01% | 1,952,239 |
| 2013-05-23 | 2013-05-21 | 2.189 | 908,850 | -90,796 | 0.01% | 1,989,831 |
| 2013-05-22 | 2013-05-20 | 2.008 | 999,646 | +59,943 | 0.01% | 2,007,179 |
| 2013-05-20 | 2013-05-15 | 2.121 | 939,703 | -255,641 | 0.01% | 1,993,420 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,195,344 | -88,153 | 0.01% | 2,305,199 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,283,497 | -352,609 | 0.01% | 2,475,201 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,636,106 | -26,445 | 0.01% | 2,988,161 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,662,551 | +26,445 | 0.01% | 2,961,019 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,636,106 | -26,445 | 0.01% | 2,988,161 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,662,551 | -26,446 | 0.01% | 3,017,599 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,688,997 | +88,152 | 0.01% | 2,969,800 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,600,845 | -52,891 | 0.01% | 2,851,120 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,653,736 | +88,152 | 0.01% | 2,945,320 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,565,584 | -17,630 | 0.01% | 2,859,360 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,583,214 | +26,445 | 0.01% | 2,891,559 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,556,769 | -17,630 | 0.01% | 2,843,261 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,574,399 | +70,522 | 0.01% | 2,714,720 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,503,877 | -114,598 | 0.01% | 2,746,659 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,618,475 | +17,630 | 0.01% | 2,698,920 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,600,845 | +8,815 | 0.01% | 2,869,280 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,592,030 | +153,385 | 0.01% | 2,889,601 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,438,645 | +40,550 | 0.01% | 2,709,121 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,398,095 | -61,706 | 0.01% | 2,807,221 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,459,801 | -114,598 | 0.01% | 2,898,000 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,574,399 | +238,011 | 0.01% | 2,946,900 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,336,388 | -132,228 | 0.01% | 2,713,640 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,468,616 | +220,380 | 0.01% | 2,948,819 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,248,236 | -5,139,276 | 0.01% | 2,704,560 |
| 2013-03-13 | 2013-03-11 | 2.314 | 6,387,512 | +238,011 | 0.05% | 14,781,840 |
| 2013-03-12 | 2013-03-08 | 2.405 | 6,149,501 | +44,076 | 0.05% | 14,789,121 |
| 2013-03-11 | 2013-03-07 | 2.428 | 6,105,425 | -17,630 | 0.04% | 14,821,641 |
| 2013-03-08 | 2013-03-06 | 2.450 | 6,123,055 | -8,815 | 0.04% | 15,003,360 |
| 2013-03-07 | 2013-03-05 | 2.473 | 6,131,870 | -52,892 | 0.04% | 15,164,079 |
| 2013-03-06 | 2013-03-04 | 2.326 | 6,184,762 | -35,261 | 0.05% | 14,382,801 |
| 2013-03-05 | 2013-03-01 | 2.360 | 6,220,023 | -163,081 | 0.05% | 14,676,481 |
| 2013-03-04 | 2013-02-28 | 2.348 | 6,383,104 | -88,152 | 0.05% | 14,988,870 |
| 2013-03-01 | 2013-02-27 | 2.257 | 6,471,256 | +1,763 | 0.05% | 14,608,589 |
| 2013-02-28 | 2013-02-26 | 2.201 | 6,469,493 | +15,867 | 0.05% | 14,237,659 |
| 2013-02-27 | 2013-02-25 | 2.303 | 6,453,626 | -882 | 0.05% | 14,861,630 |
| 2013-02-26 | 2013-02-22 | 2.291 | 6,454,508 | -8,815 | 0.05% | 14,790,441 |
| 2013-02-25 | 2013-02-21 | 2.326 | 6,463,323 | +79,337 | 0.05% | 15,030,601 |
| 2013-02-22 | 2013-02-20 | 2.337 | 6,383,986 | -26,445 | 0.05% | 14,918,521 |
| 2013-02-21 | 2013-02-19 | 2.291 | 6,410,431 | +52,891 | 0.05% | 14,689,439 |
| 2013-02-20 | 2013-02-18 | 2.405 | 6,357,540 | +8,815 | 0.05% | 15,289,440 |
| 2013-02-19 | 2013-02-15 | 2.484 | 6,348,725 | +8,815 | 0.05% | 15,772,380 |
| 2013-02-18 | 2013-02-14 | 2.473 | 6,339,910 | -2,009,871 | 0.05% | 15,678,561 |
| 2013-02-15 | 2013-02-08 | 2.246 | 8,349,781 | +44,076 | 0.06% | 18,754,560 |
| 2013-02-14 | 2013-02-07 | 2.201 | 8,305,705 | +7,175,593 | 0.06% | 18,278,681 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,130,112 | +61,707 | 0.01% | 2,615,280 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,068,405 | -44,076 | 0.01% | 2,520,959 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,112,481 | -8,816 | 0.01% | 2,700,679 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,121,297 | +17,631 | 0.01% | 2,683,921 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,103,666 | +70,522 | 0.01% | 2,654,240 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,033,144 | +35,261 | 0.01% | 2,519,799 |
| 2013-01-31 | 2013-01-29 | 2.473 | 997,883 | -2,559,060 | 0.01% | 2,467,759 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,556,943 | -6,434,233 | 0.03% | 8,554,200 |
| 2013-01-29 | 2013-01-25 | 2.428 | 9,991,176 | -5,736,948 | 0.07% | 24,254,761 |
| 2013-01-28 | 2013-01-24 | 2.620 | 15,728,124 | -26,446 | 0.12% | 41,215,020 |
| 2013-01-25 | 2013-01-23 | 2.518 | 15,754,570 | -934,413 | 0.12% | 39,675,841 |
| 2013-01-24 | 2013-01-22 | 2.394 | 16,688,983 | -8,816 | 0.12% | 39,946,519 |
| 2013-01-22 | 2013-01-18 | 2.348 | 16,697,799 | +22,038 | 0.12% | 39,209,941 |
| 2013-01-21 | 2013-01-17 | 2.326 | 16,675,761 | +35,261 | 0.12% | 38,779,851 |
| 2013-01-18 | 2013-01-16 | 2.405 | 16,640,500 | -44,076 | 0.12% | 40,019,241 |
| 2013-01-17 | 2013-01-15 | 2.348 | 16,684,576 | -35,261 | 0.12% | 39,178,891 |
| 2013-01-16 | 2013-01-14 | 2.303 | 16,719,837 | -233,603 | 0.12% | 38,503,011 |
| 2013-01-15 | 2013-01-11 | 2.405 | 16,953,440 | +141,043 | 0.12% | 40,771,840 |
| 2013-01-14 | 2013-01-10 | 2.360 | 16,812,397 | -17,630 | 0.12% | 39,669,761 |
| 2013-01-11 | 2013-01-09 | 2.314 | 16,830,027 | -319,111 | 0.12% | 38,947,680 |
| 2013-01-10 | 2013-01-08 | 2.133 | 17,149,138 | +367,595 | 0.13% | 36,573,520 |
| 2013-01-09 | 2013-01-07 | 2.246 | 16,781,543 | -1,741,007 | 0.12% | 37,693,259 |
| 2013-01-08 | 2013-01-04 | 2.087 | 18,522,550 | -22,038 | 0.14% | 38,662,080 |
| 2013-01-07 | 2013-01-03 | 1.974 | 18,544,588 | -111,072 | 0.14% | 36,604,380 |
| 2013-01-04 | 2013-01-02 | 1.849 | 18,655,660 | -141,044 | 0.14% | 34,495,690 |
| 2013-01-03 | 2012-12-31 | 1.770 | 18,796,704 | +141,044 | 0.14% | 33,263,881 |
| 2013-01-02 | 2012-12-27 | 1.804 | 18,655,660 | +26,446 | 0.14% | 33,649,170 |
| 2012-12-28 | 2012-12-24 | 1.781 | 18,629,214 | +96,967 | 0.14% | 33,178,809 |
| 2012-12-27 | 2012-12-20 | 1.872 | 18,532,247 | +5,289 | 0.14% | 34,687,950 |
| 2012-12-21 | 2012-12-19 | 1.826 | 18,526,958 | -334,978 | 0.14% | 33,837,370 |
| 2012-12-20 | 2012-12-18 | 1.690 | 18,861,936 | +44,076 | 0.14% | 31,881,530 |
| 2012-12-19 | 2012-12-17 | 1.736 | 18,817,860 | -229,196 | 0.14% | 32,660,910 |
| 2012-12-18 | 2012-12-14 | 1.679 | 19,047,056 | +44,076 | 0.14% | 31,978,360 |
| 2012-12-17 | 2012-12-13 | 1.634 | 19,002,980 | -35,261 | 0.14% | 31,042,080 |
| 2012-12-14 | 2012-12-12 | 1.690 | 19,038,241 | -415,197 | 0.14% | 32,179,530 |
| 2012-12-13 | 2012-12-11 | 1.520 | 19,453,438 | -26,446 | 0.14% | 29,571,120 |
| 2012-12-12 | 2012-12-10 | 1.531 | 19,479,884 | -52,891 | 0.14% | 29,832,301 |
| 2012-12-11 | 2012-12-07 | 1.543 | 19,532,775 | -474,259 | 0.14% | 30,134,880 |
| 2012-12-10 | 2012-12-06 | 1.475 | 20,007,034 | +44,076 | 0.15% | 29,504,800 |
| 2012-12-07 | 2012-12-05 | 1.520 | 19,962,958 | +95,205 | 0.15% | 30,345,640 |
| 2012-12-06 | 2012-12-04 | 1.441 | 19,867,753 | +246,826 | 0.15% | 28,623,259 |
| 2012-12-04 | 2012-11-30 | 1.463 | 19,620,927 | +96,967 | 0.14% | 28,712,820 |
| 2012-12-03 | 2012-11-29 | 1.475 | 19,523,960 | +17,631 | 0.14% | 28,792,401 |
| 2012-11-30 | 2012-11-28 | 1.441 | 19,506,329 | +61,706 | 0.14% | 28,102,560 |
| 2012-11-29 | 2012-11-27 | 1.452 | 19,444,623 | +185,120 | 0.14% | 28,234,241 |
| 2012-11-28 | 2012-11-26 | 1.475 | 19,259,503 | +52,891 | 0.14% | 28,402,400 |
| 2012-11-27 | 2012-11-23 | 1.520 | 19,206,612 | -26,445 | 0.14% | 29,195,921 |
| 2012-11-23 | 2012-11-21 | 1.463 | 19,233,057 | +61,706 | 0.14% | 28,145,220 |
| 2012-11-22 | 2012-11-20 | 1.452 | 19,171,351 | +52,892 | 0.14% | 27,837,441 |
| 2012-11-21 | 2012-11-19 | 1.497 | 19,118,459 | +352,609 | 0.14% | 28,628,160 |
| 2012-11-20 | 2012-11-16 | 1.531 | 18,765,850 | +44,076 | 0.14% | 28,738,800 |
| 2012-11-19 | 2012-11-15 | 1.577 | 18,721,774 | -112,835 | 0.14% | 29,520,820 |
| 2012-11-16 | 2012-11-14 | 1.645 | 18,834,609 | +44,076 | 0.14% | 30,980,700 |
| 2012-11-15 | 2012-11-13 | 1.554 | 18,790,533 | +58,181 | 0.14% | 29,202,920 |
| 2012-11-14 | 2012-11-12 | 1.600 | 18,732,352 | -33,498 | 0.14% | 29,962,499 |
| 2012-11-13 | 2012-11-09 | 1.736 | 18,765,850 | -174,542 | 0.14% | 32,570,639 |
| 2012-11-12 | 2012-11-08 | 1.736 | 18,940,392 | +8,815 | 0.14% | 32,873,580 |
| 2012-11-09 | 2012-11-07 | 1.826 | 18,931,577 | -167,489 | 0.14% | 34,576,361 |
| 2012-11-08 | 2012-11-06 | 1.690 | 19,099,066 | -44,076 | 0.14% | 32,282,340 |
| 2012-11-07 | 2012-11-05 | 1.702 | 19,143,142 | -2,776,796 | 0.14% | 32,574,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 21,919,938 | +969,675 | 0.16% | 34,812,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 20,950,263 | +1,939,349 | 0.15% | 32,797,080 |
| 2012-11-01 | 2012-10-30 | 1.531 | 19,010,914 | -52,891 | 0.14% | 29,114,101 |
| 2012-10-31 | 2012-10-29 | 1.600 | 19,063,805 | -133,991 | 0.14% | 30,492,660 |
| 2012-10-30 | 2012-10-26 | 1.497 | 19,197,796 | +44,076 | 0.14% | 28,746,960 |
| 2012-10-29 | 2012-10-25 | 1.543 | 19,153,720 | +102,256 | 0.14% | 29,550,080 |
| 2012-10-26 | 2012-10-24 | 1.622 | 19,051,464 | +92,560 | 0.14% | 30,905,161 |
| 2012-10-25 | 2012-10-22 | 1.588 | 18,958,904 | -1,830,922 | 0.14% | 30,109,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 20,789,826 | -2,916,076 | 0.15% | 31,602,560 |
| 2012-10-22 | 2012-10-18 | 1.441 | 23,705,902 | +699,929 | 0.17% | 34,152,840 |
| 2012-10-19 | 2012-10-17 | 1.384 | 23,005,973 | -13,223 | 0.17% | 31,839,559 |
| 2012-10-18 | 2012-10-16 | 1.395 | 23,019,196 | -66,996 | 0.17% | 32,118,990 |
| 2012-10-17 | 2012-10-15 | 1.350 | 23,086,192 | +66,996 | 0.17% | 31,164,910 |
| 2012-10-16 | 2012-10-12 | 1.339 | 23,019,196 | +158,674 | 0.17% | 30,813,340 |
| 2012-10-15 | 2012-10-11 | 1.361 | 22,860,522 | +3,587,796 | 0.17% | 31,119,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 19,272,726 | +111,072 | 0.14% | 26,454,230 |
| 2012-10-11 | 2012-10-09 | 1.339 | 19,161,654 | +105,783 | 0.14% | 25,649,660 |
| 2012-10-10 | 2012-10-08 | 1.339 | 19,055,871 | -54,655 | 0.14% | 25,508,060 |
| 2012-10-09 | 2012-10-05 | 1.407 | 19,110,526 | -61,706 | 0.14% | 26,881,961 |
| 2012-10-08 | 2012-10-04 | 1.429 | 19,172,232 | +66,996 | 0.14% | 27,403,740 |
| 2012-10-03 | 2012-09-27 | 1.327 | 19,105,236 | +35,260 | 0.14% | 25,357,409 |
| 2012-09-28 | 2012-09-26 | 1.316 | 19,069,976 | +44,077 | 0.14% | 25,094,281 |
| 2012-09-27 | 2012-09-25 | 1.441 | 19,025,899 | -8,816 | 0.14% | 27,410,409 |
| 2012-09-26 | 2012-09-24 | 1.441 | 19,034,715 | -52,891 | 0.14% | 27,423,110 |
| 2012-09-25 | 2012-09-21 | 1.463 | 19,087,606 | +43,195 | 0.14% | 27,932,370 |
| 2012-09-24 | 2012-09-20 | 1.441 | 19,044,411 | +132,228 | 0.14% | 27,437,079 |
| 2012-09-20 | 2012-09-18 | 1.407 | 18,912,183 | +246,826 | 0.14% | 26,602,960 |
| 2012-09-19 | 2012-09-17 | 1.452 | 18,665,357 | +17,709,787 | 0.14% | 27,102,720 |
| 2012-09-18 | 2012-09-14 | 1.531 | 955,570 | -88,153 | 0.01% | 1,463,399 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,043,723 | -71,403 | 0.01% | 1,480,001 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,115,126 | +44,076 | 0.01% | 1,429,450 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,071,050 | -17,630 | 0.01% | 1,421,550 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,088,680 | -44,076 | 0.01% | 1,444,950 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,132,756 | +61,706 | 0.01% | 1,529,149 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,071,050 | +17,631 | 0.01% | 1,385,100 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,053,419 | +17,630 | 0.01% | 1,386,200 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,035,789 | -44,076 | 0.01% | 1,398,250 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,079,865 | +44,076 | 0.01% | 1,433,250 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,035,789 | -1,197,989 | 0.01% | 1,374,750 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,233,778 | +316,467 | 0.02% | 3,015,460 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,917,311 | +925,598 | 0.01% | 2,675,249 |
| 2012-08-20 | 2012-08-16 | 1.339 | 991,713 | -35,261 | 0.01% | 1,327,500 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,026,974 | +35,261 | 0.01% | 1,374,700 |
| 2012-08-15 | 2012-08-13 | 1.339 | 991,713 | -8,815 | 0.01% | 1,327,500 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,000,528 | -114,598 | 0.01% | 1,396,050 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,115,126 | -881,522 | 0.01% | 1,695,100 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,996,648 | +881,522 | 0.01% | 2,944,499 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,115,126 | +882 | 0.01% | 1,657,150 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,114,244 | -423,131 | 0.01% | 1,630,559 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,537,375 | +17,630 | 0.01% | 2,040,480 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,519,745 | -27,327 | 0.01% | 2,137,760 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,547,072 | +75,811 | 0.01% | 2,018,250 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,471,261 | +440,761 | 0.01% | 2,303,220 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,030,500 | +17,631 | 0.01% | 1,613,220 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,012,869 | -132,229 | 0.01% | 1,562,640 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,145,098 | -149,859 | 0.01% | 1,831,591 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,294,957 | +52,892 | 0.01% | 2,027,221 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,242,065 | +35,261 | 0.01% | 2,169,860 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,206,804 | -52,892 | 0.01% | 2,204,090 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,259,696 | +114,598 | 0.01% | 2,272,111 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,145,098 | -26,445 | 0.01% | 2,130,361 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,171,543 | -1,711,917 | 0.01% | 2,152,979 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,883,460 | +26,446 | 0.02% | 5,495,280 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,857,014 | +28,208 | 0.02% | 5,444,879 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,828,806 | +1,798,306 | 0.02% | 5,455,301 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,030,500 | -903,560 | 0.01% | 1,940,540 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,934,060 | +8,815 | 0.01% | 3,642,039 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,925,245 | +22,038 | 0.01% | 3,690,960 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,903,207 | -4,408 | 0.01% | 3,583,940 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,907,615 | +855,077 | 0.01% | 3,635,521 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,052,538 | +26,446 | 0.01% | 2,041,740 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,026,092 | +4,407 | 0.01% | 2,013,720 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,021,685 | -26,445 | 0.01% | 2,155,741 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,048,130 | -440,761 | 0.01% | 2,163,980 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,488,891 | -26,446 | 0.01% | 2,989,529 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,515,337 | +52,891 | 0.01% | 2,991,060 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,462,446 | +440,761 | 0.01% | 3,019,380 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,021,685 | -17,630 | 0.01% | 1,958,711 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,039,315 | +17,630 | 0.01% | 1,945,350 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,021,685 | +17,631 | 0.01% | 2,005,071 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,004,054 | +26,446 | 0.01% | 2,095,760 |
| 2012-05-30 | 2012-05-28 | 2.012 | 977,608 | -13,201 | 0.01% | 1,966,919 |
| 2012-05-28 | 2012-05-24 | 2.000 | 990,809 | +17,097 | 0.01% | 1,981,889 |
| 2012-05-25 | 2012-05-23 | 1.907 | 973,712 | +25,647 | 0.01% | 1,856,570 |
| 2012-05-18 | 2012-05-16 | 2.070 | 948,065 | -8,549 | 0.01% | 1,962,929 |
| 2012-05-17 | 2012-05-15 | 2.106 | 956,614 | +17,098 | 0.01% | 2,014,200 |
| 2012-05-16 | 2012-05-14 | 2.094 | 939,516 | +4,274 | 0.01% | 1,967,209 |
| 2012-05-14 | 2012-05-10 | 2.223 | 935,242 | +42,744 | 0.01% | 2,078,600 |
| 2012-05-09 | 2012-05-07 | 2.269 | 892,498 | -8,549 | 0.01% | 2,025,360 |
| 2012-05-08 | 2012-05-04 | 2.386 | 901,047 | +94,037 | 0.01% | 2,150,161 |
| 2012-05-04 | 2012-05-02 | 2.527 | 807,010 | -98,311 | 0.01% | 2,039,041 |
| 2012-05-03 | 2012-04-30 | 2.351 | 905,321 | +119,683 | 0.01% | 2,128,590 |
| 2012-05-02 | 2012-04-27 | 2.410 | 785,638 | -17,097 | 0.01% | 1,893,141 |
| 2012-04-30 | 2012-04-26 | 2.410 | 802,735 | -94,037 | 0.01% | 1,934,340 |
| 2012-04-26 | 2012-04-24 | 2.538 | 896,772 | -426,587 | 0.01% | 2,276,329 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,323,359 | -445,394 | 0.01% | 3,297,240 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,768,753 | +854,883 | 0.01% | 4,427,660 |
| 2012-04-19 | 2012-04-17 | 2.515 | 913,870 | +17,098 | 0.01% | 2,298,350 |
| 2012-04-03 | 2012-03-30 | 2.527 | 896,772 | -34,196 | 0.01% | 2,265,839 |
| 2012-04-02 | 2012-03-29 | 2.468 | 930,968 | -34,195 | 0.01% | 2,297,791 |
| 2012-03-30 | 2012-03-28 | 2.503 | 965,163 | +68,391 | 0.01% | 2,416,060 |
| 2012-03-28 | 2012-03-26 | 2.644 | 896,772 | -8,549 | 0.01% | 2,370,739 |
| 2012-03-26 | 2012-03-22 | 2.632 | 905,321 | -25,647 | 0.01% | 2,382,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 930,968 | +25,647 | 0.01% | 2,570,041 |
| 2012-03-22 | 2012-03-20 | 2.667 | 905,321 | -17,098 | 0.01% | 2,414,520 |
| 2012-03-21 | 2012-03-19 | 2.690 | 922,419 | -30,776 | 0.01% | 2,481,700 |
| 2012-03-20 | 2012-03-16 | 2.784 | 953,195 | +90,618 | 0.01% | 2,653,701 |
| 2012-03-19 | 2012-03-15 | 2.924 | 862,577 | -17,098 | 0.01% | 2,522,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 879,675 | -8,548 | 0.01% | 2,603,371 |
| 2012-03-15 | 2012-03-13 | 2.995 | 888,223 | +34,195 | 0.01% | 2,659,839 |
| 2012-03-14 | 2012-03-12 | 3.018 | 854,028 | -8,549 | 0.01% | 2,577,419 |
| 2012-03-13 | 2012-03-09 | 3.030 | 862,577 | -77,794 | 0.01% | 2,613,310 |
| 2012-03-12 | 2012-03-08 | 2.831 | 940,371 | +43,599 | 0.01% | 2,661,999 |
| 2012-03-09 | 2012-03-07 | 2.878 | 896,772 | +17,097 | 0.01% | 2,580,539 |
| 2012-03-08 | 2012-03-06 | 2.889 | 879,675 | +21,372 | 0.01% | 2,541,631 |
| 2012-03-07 | 2012-03-05 | 3.041 | 858,303 | -76,939 | 0.01% | 2,610,401 |
| 2012-03-06 | 2012-03-02 | 3.123 | 935,242 | -29,921 | 0.01% | 2,920,980 |
| 2012-03-05 | 2012-03-01 | 2.983 | 965,163 | -25,646 | 0.01% | 2,878,950 |
| 2012-03-02 | 2012-02-29 | 3.123 | 990,809 | +102,586 | 0.01% | 3,094,529 |
| 2012-03-01 | 2012-02-28 | 3.065 | 888,223 | +42,744 | 0.01% | 2,722,178 |
| 2012-02-29 | 2012-02-27 | 3.076 | 845,479 | +68,390 | 0.01% | 2,601,069 |
| 2012-02-28 | 2012-02-24 | 3.076 | 777,089 | +17,098 | 0.01% | 2,390,671 |
| 2012-02-27 | 2012-02-23 | 3.229 | 759,991 | +81,214 | 0.01% | 2,453,640 |
| 2012-02-24 | 2012-02-22 | 3.427 | 678,777 | -8,549 | 0.01% | 2,326,420 |
| 2012-02-23 | 2012-02-21 | 3.322 | 687,326 | +8,549 | 0.01% | 2,283,360 |
| 2012-02-22 | 2012-02-20 | 3.310 | 678,777 | -179,526 | 0.01% | 2,247,020 |
| 2012-02-21 | 2012-02-17 | 3.299 | 858,303 | +34,196 | 0.01% | 2,831,281 |
| 2012-02-20 | 2012-02-16 | 3.264 | 824,107 | -853,174 | 0.01% | 2,689,559 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,677,281 | +1,015,602 | 0.01% | 5,493,601 |
| 2012-02-16 | 2012-02-14 | 3.334 | 661,679 | -68,391 | 0.01% | 2,205,898 |
| 2012-02-15 | 2012-02-13 | 3.299 | 730,070 | +85,488 | 0.01% | 2,408,280 |
| 2012-02-14 | 2012-02-10 | 3.357 | 644,582 | +179,526 | 0.00% | 2,163,981 |
| 2012-02-13 | 2012-02-09 | 3.778 | 465,056 | +42,744 | 0.00% | 1,757,119 |
| 2012-02-08 | 2012-02-06 | 3.287 | 422,312 | -8,549 | 0.00% | 1,388,139 |
| 2012-02-07 | 2012-02-03 | 3.217 | 430,861 | -4,274 | 0.00% | 1,386,000 |
| 2012-02-06 | 2012-02-02 | 3.182 | 435,135 | -8,549 | 0.00% | 1,384,478 |
| 2012-01-31 | 2012-01-27 | 2.995 | 443,684 | -85,489 | 0.00% | 1,328,639 |
| 2012-01-27 | 2012-01-20 | 2.948 | 529,173 | +85,489 | 0.00% | 1,559,881 |
| 2012-01-19 | 2012-01-17 | 2.901 | 443,684 | -8,549 | 0.00% | 1,287,119 |
| 2012-01-16 | 2012-01-12 | 2.913 | 452,233 | -59,842 | 0.00% | 1,317,210 |
| 2012-01-13 | 2012-01-11 | 2.562 | 512,075 | -17,952 | 0.00% | 1,311,810 |
| 2012-01-12 | 2012-01-10 | 2.573 | 530,027 | -8,549 | 0.00% | 1,363,999 |
| 2012-01-11 | 2012-01-09 | 2.468 | 538,576 | +25,646 | 0.00% | 1,329,299 |
| 2012-01-09 | 2012-01-05 | 2.445 | 512,930 | +17,098 | 0.00% | 1,254,000 |
| 2011-12-30 | 2011-12-28 | 2.503 | 495,832 | -350,502 | 0.00% | 1,241,200 |
| 2011-12-29 | 2011-12-23 | 2.550 | 846,334 | -17,098 | 0.01% | 2,158,199 |
| 2011-12-23 | 2011-12-21 | 2.538 | 863,432 | -8,549 | 0.01% | 2,191,700 |
| 2011-12-19 | 2011-12-15 | 2.398 | 871,981 | +17,098 | 0.01% | 2,091,001 |
| 2011-12-16 | 2011-12-14 | 2.468 | 854,883 | +12,823 | 0.01% | 2,110,000 |
| 2011-12-14 | 2011-12-12 | 2.456 | 842,060 | +17,098 | 0.01% | 2,068,500 |
| 2011-12-09 | 2011-12-07 | 2.573 | 824,962 | -25,647 | 0.01% | 2,123,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 850,609 | +25,647 | 0.01% | 2,109,401 |
| 2011-12-07 | 2011-12-05 | 2.609 | 824,962 | -13,678 | 0.01% | 2,151,950 |
| 2011-12-05 | 2011-12-01 | 2.761 | 838,640 | +350,502 | 0.01% | 2,315,159 |
| 2011-12-01 | 2011-11-29 | 2.620 | 488,138 | -393,246 | 0.00% | 1,279,039 |
| 2011-11-30 | 2011-11-28 | 2.375 | 881,384 | -8,549 | 0.01% | 2,092,929 |
| 2011-11-28 | 2011-11-24 | 2.456 | 889,933 | +8,549 | 0.01% | 2,186,099 |
| 2011-11-24 | 2011-11-22 | 2.456 | 881,384 | +17,097 | 0.01% | 2,165,099 |
| 2011-11-22 | 2011-11-18 | 2.562 | 864,287 | -8,549 | 0.01% | 2,214,091 |
| 2011-11-21 | 2011-11-17 | 2.620 | 872,836 | +17,098 | 0.01% | 2,287,041 |
| 2011-11-18 | 2011-11-16 | 2.690 | 855,738 | +345,373 | 0.01% | 2,302,300 |
| 2011-11-17 | 2011-11-15 | 2.784 | 510,365 | -85,488 | 0.00% | 1,420,859 |
| 2011-11-16 | 2011-11-14 | 2.749 | 595,853 | -273,563 | 0.00% | 1,637,949 |
| 2011-11-15 | 2011-11-11 | 2.644 | 869,416 | -85,488 | 0.01% | 2,298,420 |
| 2011-11-14 | 2011-11-10 | 2.597 | 954,904 | +42,744 | 0.01% | 2,479,739 |
| 2011-11-11 | 2011-11-09 | 2.831 | 912,160 | -8,549 | 0.01% | 2,582,139 |
| 2011-11-10 | 2011-11-08 | 2.784 | 920,709 | +111,135 | 0.01% | 2,563,260 |
| 2011-11-09 | 2011-11-07 | 2.866 | 809,574 | -128,233 | 0.01% | 2,320,149 |
| 2011-11-08 | 2011-11-04 | 2.878 | 937,807 | +34,196 | 0.01% | 2,698,621 |
| 2011-11-07 | 2011-11-03 | 2.854 | 903,611 | +364,180 | 0.01% | 2,579,079 |
| 2011-11-04 | 2011-11-02 | 3.018 | 539,431 | -8,549 | 0.00% | 1,627,979 |
| 2011-11-03 | 2011-11-01 | 2.807 | 547,980 | +102,586 | 0.00% | 1,538,400 |
| 2011-11-02 | 2011-10-31 | 3.018 | 445,394 | -341,953 | 0.00% | 1,344,180 |
| 2011-11-01 | 2011-10-28 | 3.135 | 787,347 | -8,549 | 0.01% | 2,468,279 |
| 2011-10-31 | 2011-10-27 | 3.053 | 795,896 | +306,903 | 0.01% | 2,429,910 |
| 2011-10-27 | 2011-10-25 | 2.609 | 488,993 | -128,233 | 0.00% | 1,275,560 |
| 2011-10-26 | 2011-10-24 | 2.550 | 617,226 | +128,233 | 0.00% | 1,573,961 |
| 2011-10-25 | 2011-10-21 | 2.503 | 488,993 | -213,721 | 0.00% | 1,224,080 |
| 2011-10-24 | 2011-10-20 | 2.363 | 702,714 | -359,051 | 0.01% | 1,660,440 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,061,765 | +25,647 | 0.01% | 2,670,301 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,036,118 | +8,549 | 0.01% | 2,617,919 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,027,569 | +367,599 | 0.01% | 2,968,939 |
| 2011-10-18 | 2011-10-14 | 2.749 | 659,970 | +179,526 | 0.00% | 1,814,201 |
| 2011-10-17 | 2011-10-13 | 2.924 | 480,444 | -8,549 | 0.00% | 1,404,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 488,993 | -85,488 | 0.00% | 1,315,600 |
| 2011-10-13 | 2011-10-11 | 2.644 | 574,481 | +17,097 | 0.00% | 1,518,719 |
| 2011-10-11 | 2011-10-07 | 2.503 | 557,384 | -348,792 | 0.00% | 1,395,281 |
| 2011-10-07 | 2011-10-04 | 1.989 | 906,176 | -6,839 | 0.01% | 1,802,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 913,015 | +161,573 | 0.01% | 2,210,760 |
| 2011-10-03 | 2011-09-28 | 2.632 | 751,442 | +211,156 | 0.01% | 1,977,749 |
| 2011-09-30 | 2011-09-27 | 2.784 | 540,286 | -256,465 | 0.00% | 1,504,160 |
| 2011-09-28 | 2011-09-26 | 2.492 | 796,751 | -260,739 | 0.01% | 1,985,160 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,057,490 | -98,312 | 0.01% | 2,696,659 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,155,802 | -8,549 | 0.01% | 3,271,840 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,164,351 | +8,549 | 0.01% | 3,486,721 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,155,802 | +8,549 | 0.01% | 3,934,320 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,147,253 | +170,977 | 0.01% | 3,958,900 |
| 2011-09-15 | 2011-09-12 | 3.369 | 976,276 | +8,548 | 0.01% | 3,288,958 |
| 2011-09-14 | 2011-09-09 | 3.603 | 967,728 | -17,097 | 0.01% | 3,486,561 |
| 2011-09-09 | 2011-09-07 | 3.673 | 984,825 | +17,097 | 0.01% | 3,617,279 |
| 2011-09-08 | 2011-09-06 | 3.743 | 967,728 | -17,952 | 0.01% | 3,622,401 |
| 2011-09-07 | 2011-09-05 | 3.544 | 985,680 | +17,098 | 0.01% | 3,493,589 |
| 2011-09-06 | 2011-09-02 | 3.755 | 968,582 | +222,269 | 0.01% | 3,636,928 |
| 2011-09-05 | 2011-09-01 | 3.954 | 746,313 | -94,037 | 0.01% | 2,950,740 |
| 2011-09-02 | 2011-08-31 | 4.024 | 840,350 | -85,488 | 0.01% | 3,381,520 |
| 2011-08-29 | 2011-08-25 | 4.059 | 925,838 | -25,647 | 0.01% | 3,758,009 |
| 2011-08-26 | 2011-08-24 | 3.848 | 951,485 | -21,372 | 0.01% | 3,661,771 |
| 2011-08-25 | 2011-08-23 | 3.778 | 972,857 | -44,454 | 0.01% | 3,675,740 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,017,311 | +18,808 | 0.01% | 3,403,401 |
| 2011-08-23 | 2011-08-19 | 3.615 | 998,503 | +89,762 | 0.01% | 3,609,119 |
| 2011-08-22 | 2011-08-18 | 4.071 | 908,741 | +34,196 | 0.01% | 3,699,241 |
| 2011-08-18 | 2011-08-16 | 4.398 | 874,545 | +17,097 | 0.01% | 3,846,478 |
| 2011-08-17 | 2011-08-15 | 4.468 | 857,448 | -8,549 | 0.01% | 3,831,461 |
| 2011-08-16 | 2011-08-12 | 4.258 | 865,997 | -17,097 | 0.01% | 3,687,322 |
| 2011-08-15 | 2011-08-11 | 4.293 | 883,094 | +17,097 | 0.01% | 3,791,109 |
| 2011-08-12 | 2011-08-10 | 4.293 | 865,997 | +68,391 | 0.01% | 3,717,712 |
| 2011-08-11 | 2011-08-09 | 4.328 | 797,606 | +34,195 | 0.01% | 3,452,100 |
| 2011-08-10 | 2011-08-08 | 4.574 | 763,411 | -16,242 | 0.01% | 3,491,632 |
| 2011-08-09 | 2011-08-05 | 4.749 | 779,653 | +388,971 | 0.01% | 3,702,718 |
| 2011-08-08 | 2011-08-04 | 5.369 | 390,682 | -25,646 | 0.00% | 2,097,632 |
| 2011-08-05 | 2011-08-03 | 5.428 | 416,328 | -341,953 | 0.00% | 2,259,680 |
| 2011-08-03 | 2011-08-01 | 5.381 | 758,281 | -188,075 | 0.01% | 4,080,199 |
| 2011-08-02 | 2011-07-29 | 5.135 | 946,356 | -42,744 | 0.01% | 4,859,732 |
| 2011-07-28 | 2011-07-26 | 5.346 | 989,100 | +21,372 | 0.01% | 5,287,492 |
| 2011-07-26 | 2011-07-22 | 5.182 | 967,728 | -8,548 | 0.01% | 5,014,762 |
| 2011-07-25 | 2011-07-21 | 4.936 | 976,276 | -23,082 | 0.01% | 4,819,238 |
| 2011-07-22 | 2011-07-20 | 4.808 | 999,358 | -8,549 | 0.01% | 4,804,589 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,007,907 | -8,549 | 0.01% | 4,774,949 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,016,456 | -41,034 | 0.01% | 4,791,670 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,057,490 | +13,678 | 0.01% | 4,725,338 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,043,812 | +8,549 | 0.01% | 4,737,479 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,035,263 | -2,565 | 0.01% | 5,049,868 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,037,828 | -19,662 | 0.01% | 5,025,960 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,057,490 | -18,808 | 0.01% | 5,418,058 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,076,298 | +18,808 | 0.01% | 5,489,241 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,057,490 | -8,549 | 0.01% | 5,442,798 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,066,039 | -8,549 | 0.01% | 5,237,399 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,074,588 | -25,646 | 0.01% | 5,178,840 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,100,234 | +17,097 | 0.01% | 5,032,168 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,083,137 | -8,549 | 0.01% | 4,890,621 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,091,686 | -8,548 | 0.01% | 4,916,452 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,100,234 | -17,098 | 0.01% | 5,019,298 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,117,332 | -31,631 | 0.01% | 4,953,529 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,148,963 | +1,710 | 0.01% | 4,475,521 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,147,253 | -855 | 0.01% | 4,603,060 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,148,108 | -4,274 | 0.01% | 4,646,780 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,152,382 | +3,419 | 0.01% | 4,583,199 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,148,963 | +10,259 | 0.01% | 4,341,121 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,138,704 | -17,098 | 0.01% | 4,635,359 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,155,802 | +8,549 | 0.01% | 4,867,200 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,147,253 | +8,549 | 0.01% | 5,193,540 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,138,704 | +68,390 | 0.01% | 5,208,119 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,070,314 | +8,549 | 0.01% | 5,295,962 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,061,765 | -29,921 | 0.01% | 5,179,141 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,091,686 | +5,985 | 0.01% | 5,056,922 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,085,701 | -1,710 | 0.01% | 4,800,598 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,087,411 | +4,274 | 0.01% | 4,655,519 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,083,137 | +59,842 | 0.01% | 4,915,961 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,023,295 | -17,098 | 0.01% | 5,003,460 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,040,393 | +34,196 | 0.01% | 4,880,172 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,006,197 | -34,196 | 0.01% | 5,108,178 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,040,393 | +89,763 | 0.01% | 4,977,532 |
| 2011-05-19 | 2011-05-17 | 5.451 | 950,630 | +176,961 | 0.01% | 5,181,920 |
| 2011-05-18 | 2011-05-16 | 5.919 | 773,669 | +97,457 | 0.01% | 4,579,299 |
| 2011-05-17 | 2011-05-13 | 6.200 | 676,212 | +260,739 | 0.01% | 4,192,297 |
| 2011-05-16 | 2011-05-12 | 6.223 | 415,473 | +192,349 | 0.00% | 2,585,519 |
| 2011-05-13 | 2011-05-11 | 6.527 | 223,124 | +38,469 | 0.00% | 1,456,377 |
| 2011-05-12 | 2011-05-09 | 6.340 | 184,655 | -25,646 | 0.00% | 1,170,722 |
| 2011-05-11 | 2011-05-06 | 5.921 | 210,301 | +8,549 | 0.00% | 1,245,134 |
| 2011-05-09 | 2011-05-05 | 5.921 | 201,752 | +10,515 | 0.00% | 1,194,517 |
| 2011-05-06 | 2011-05-04 | 6.074 | 191,237 | +25,386 | 0.00% | 1,161,641 |
| 2011-05-05 | 2011-05-03 | 6.441 | 165,851 | +7,615 | 0.00% | 1,068,197 |
| 2011-05-04 | 2011-04-29 | 6.559 | 158,236 | +846 | 0.00% | 1,037,851 |
| 2011-05-03 | 2011-04-28 | 6.204 | 157,390 | -84,618 | 0.00% | 976,502 |
| 2011-04-29 | 2011-04-27 | 6.122 | 242,008 | -12,692 | 0.00% | 1,481,482 |
| 2011-04-28 | 2011-04-26 | 5.791 | 254,700 | -8,462 | 0.00% | 1,474,898 |
| 2011-04-27 | 2011-04-21 | 5.661 | 263,162 | +7,615 | 0.00% | 1,489,689 |
| 2011-04-21 | 2011-04-19 | 5.684 | 255,547 | +4,231 | 0.00% | 1,452,623 |
| 2011-04-20 | 2011-04-18 | 5.743 | 251,316 | +4,231 | 0.00% | 1,443,422 |
| 2011-04-19 | 2011-04-15 | 5.850 | 247,085 | -131,158 | 0.00% | 1,445,401 |
| 2011-04-18 | 2011-04-14 | 5.637 | 378,243 | +8,462 | 0.00% | 2,132,191 |
| 2011-04-15 | 2011-04-13 | 5.554 | 369,781 | +82,926 | 0.00% | 2,053,900 |
| 2011-04-14 | 2011-04-12 | 5.602 | 286,855 | +10,154 | 0.00% | 1,606,859 |
| 2011-04-13 | 2011-04-11 | 5.767 | 276,701 | -10,154 | 0.00% | 1,595,760 |
| 2011-04-12 | 2011-04-08 | 5.531 | 286,855 | -33,847 | 0.00% | 1,586,519 |
| 2011-04-11 | 2011-04-07 | 5.649 | 320,702 | -8,462 | 0.00% | 1,811,617 |
| 2011-04-08 | 2011-04-06 | 5.791 | 329,164 | +846 | 0.00% | 1,906,098 |
| 2011-04-07 | 2011-04-04 | 5.814 | 328,318 | +8,462 | 0.00% | 1,908,959 |
| 2011-04-06 | 2011-04-01 | 5.743 | 319,856 | +122,696 | 0.00% | 1,837,078 |
| 2011-04-04 | 2011-03-31 | 5.649 | 197,160 | -8,462 | 0.00% | 1,113,739 |
| 2011-04-01 | 2011-03-30 | 5.637 | 205,622 | -8,462 | 0.00% | 1,159,111 |
| 2011-03-30 | 2011-03-28 | 5.448 | 214,084 | -253,854 | 0.00% | 1,166,332 |
| 2011-03-29 | 2011-03-25 | 5.164 | 467,938 | +253,854 | 0.00% | 2,416,611 |
| 2011-03-28 | 2011-03-24 | 5.188 | 214,084 | -846 | 0.00% | 1,110,672 |
| 2011-03-25 | 2011-03-23 | 5.235 | 214,930 | -846 | 0.00% | 1,125,221 |
| 2011-03-24 | 2011-03-22 | 5.212 | 215,776 | -291,932 | 0.00% | 1,124,550 |
| 2011-03-23 | 2011-03-21 | 4.869 | 507,708 | -6,770 | 0.00% | 2,471,998 |
| 2011-03-22 | 2011-03-18 | 4.916 | 514,478 | -33,001 | 0.00% | 2,529,281 |
| 2011-03-21 | 2011-03-17 | 4.656 | 547,479 | +18,616 | 0.00% | 2,549,181 |
| 2011-03-18 | 2011-03-16 | 4.751 | 528,863 | -28,770 | 0.00% | 2,512,500 |
| 2011-03-17 | 2011-03-15 | 4.562 | 557,633 | +10,154 | 0.00% | 2,543,740 |
| 2011-03-14 | 2011-03-10 | 4.550 | 547,479 | +8,462 | 0.00% | 2,490,951 |
| 2011-03-11 | 2011-03-09 | 4.644 | 539,017 | +262,316 | 0.00% | 2,503,410 |
| 2011-03-10 | 2011-03-08 | 4.833 | 276,701 | -8,462 | 0.00% | 1,337,430 |
| 2011-03-09 | 2011-03-07 | 4.810 | 285,163 | -8,462 | 0.00% | 1,371,591 |
| 2011-03-08 | 2011-03-04 | 4.538 | 293,625 | +16,924 | 0.00% | 1,332,481 |
| 2011-03-01 | 2011-02-25 | 4.455 | 276,701 | -211,545 | 0.00% | 1,232,790 |
| 2011-02-25 | 2011-02-23 | 4.408 | 488,246 | +211,545 | 0.00% | 2,152,209 |
| 2011-02-24 | 2011-02-22 | 4.609 | 276,701 | -15,231 | 0.00% | 1,275,300 |
| 2011-02-23 | 2011-02-21 | 4.597 | 291,932 | -42,309 | 0.00% | 1,342,049 |
| 2011-02-21 | 2011-02-17 | 4.443 | 334,241 | -423,091 | 0.00% | 1,485,198 |
| 2011-02-16 | 2011-02-14 | 3.971 | 757,332 | -8,461 | 0.01% | 3,007,201 |
| 2011-02-15 | 2011-02-11 | 4.077 | 765,793 | -42,310 | 0.01% | 3,122,248 |
| 2011-02-14 | 2011-02-10 | 3.805 | 808,103 | +42,310 | 0.01% | 3,075,102 |
| 2011-02-11 | 2011-02-09 | 3.888 | 765,793 | +16,923 | 0.01% | 2,977,448 |
| 2011-02-09 | 2011-02-07 | 4.313 | 748,870 | +211,545 | 0.01% | 3,230,251 |
| 2011-02-08 | 2011-02-02 | 4.349 | 537,325 | +211,545 | 0.00% | 2,336,801 |
| 2011-02-07 | 2011-01-31 | 4.290 | 325,780 | -8,461 | 0.00% | 1,397,552 |
| 2011-02-01 | 2011-01-28 | 4.408 | 334,241 | -220,007 | 0.00% | 1,473,348 |
| 2011-01-31 | 2011-01-27 | 4.243 | 554,248 | +220,007 | 0.00% | 2,351,449 |
| 2011-01-27 | 2011-01-25 | 4.290 | 334,241 | -173,467 | 0.00% | 1,433,848 |
| 2011-01-25 | 2011-01-21 | 4.006 | 507,708 | +169,236 | 0.00% | 2,033,998 |
| 2011-01-21 | 2011-01-19 | 4.195 | 338,472 | +8,462 | 0.00% | 1,419,999 |
| 2011-01-20 | 2011-01-18 | 4.113 | 330,010 | -126,928 | 0.00% | 1,357,198 |
| 2011-01-18 | 2011-01-14 | 3.841 | 456,938 | +126,928 | 0.00% | 1,755,002 |
| 2011-01-17 | 2011-01-13 | 4.042 | 330,010 | -4,231 | 0.00% | 1,333,798 |
| 2011-01-10 | 2011-01-06 | 3.522 | 334,241 | -33,848 | 0.00% | 1,177,099 |
| 2011-01-05 | 2011-01-03 | 3.427 | 368,089 | -16,923 | 0.00% | 1,261,501 |
| 2011-01-04 | 2010-12-31 | 3.380 | 385,012 | -16,924 | 0.00% | 1,301,299 |
| 2011-01-03 | 2010-12-29 | 3.368 | 401,936 | +16,924 | 0.00% | 1,353,751 |
| 2010-12-23 | 2010-12-21 | 3.368 | 385,012 | -16,924 | 0.00% | 1,296,749 |
| 2010-12-20 | 2010-12-16 | 3.073 | 401,936 | -143,851 | 0.00% | 1,235,001 |
| 2010-12-16 | 2010-12-14 | 3.321 | 545,787 | +42,310 | 0.00% | 1,812,452 |
| 2010-12-14 | 2010-12-10 | 3.356 | 503,477 | -21,155 | 0.00% | 1,689,798 |
| 2010-12-13 | 2010-12-09 | 3.191 | 524,632 | -8,462 | 0.00% | 1,674,000 |
| 2010-12-09 | 2010-12-07 | 3.250 | 533,094 | -33,847 | 0.00% | 1,732,501 |
| 2010-12-08 | 2010-12-06 | 3.155 | 566,941 | -16,924 | 0.00% | 1,788,900 |
| 2010-12-07 | 2010-12-03 | 3.014 | 583,865 | +25,386 | 0.00% | 1,759,501 |
| 2010-12-06 | 2010-12-02 | 2.943 | 558,479 | -16,924 | 0.00% | 1,643,399 |
| 2010-12-01 | 2010-11-29 | 2.836 | 575,403 | -42,309 | 0.00% | 1,632,000 |
| 2010-11-29 | 2010-11-25 | 2.966 | 617,712 | -8,462 | 0.00% | 1,832,300 |
| 2010-11-26 | 2010-11-24 | 2.801 | 626,174 | +42,309 | 0.00% | 1,753,801 |
| 2010-11-25 | 2010-11-23 | 2.777 | 583,865 | +84,618 | 0.00% | 1,621,501 |
| 2010-11-24 | 2010-11-22 | 2.907 | 499,247 | -16,923 | 0.00% | 1,451,401 |
| 2010-11-23 | 2010-11-19 | 2.919 | 516,170 | -25,386 | 0.00% | 1,506,699 |
| 2010-11-22 | 2010-11-18 | 2.789 | 541,556 | -812,333 | 0.00% | 1,510,401 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,353,889 | +846,181 | 0.01% | 3,648,000 |
| 2010-11-17 | 2010-11-15 | 2.954 | 507,708 | +25,385 | 0.00% | 1,499,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 482,323 | +6,769 | 0.00% | 1,499,100 |
| 2010-11-11 | 2010-11-09 | 3.120 | 475,554 | +16,924 | 0.00% | 1,483,681 |
| 2010-11-10 | 2010-11-08 | 2.990 | 458,630 | +25,386 | 0.00% | 1,371,260 |
| 2010-11-08 | 2010-11-04 | 2.978 | 433,244 | -8,462 | 0.00% | 1,290,239 |
| 2010-11-05 | 2010-11-03 | 2.978 | 441,706 | -8,462 | 0.00% | 1,315,439 |
| 2010-11-02 | 2010-10-29 | 2.907 | 450,168 | -4,231 | 0.00% | 1,308,720 |
| 2010-10-29 | 2010-10-27 | 2.872 | 454,399 | +143,851 | 0.00% | 1,304,910 |
| 2010-10-22 | 2010-10-20 | 3.014 | 310,548 | -211,545 | 0.00% | 935,849 |
| 2010-10-21 | 2010-10-19 | 3.002 | 522,093 | -84,619 | 0.00% | 1,567,179 |
| 2010-10-20 | 2010-10-18 | 2.848 | 606,712 | -25,385 | 0.00% | 1,727,971 |
| 2010-10-18 | 2010-10-14 | 2.919 | 632,097 | +42,309 | 0.00% | 1,845,090 |
| 2010-10-15 | 2010-10-13 | 2.742 | 589,788 | -8,462 | 0.00% | 1,617,040 |
| 2010-10-14 | 2010-10-12 | 2.754 | 598,250 | -22,000 | 0.00% | 1,647,311 |
| 2010-10-12 | 2010-10-08 | 2.659 | 620,250 | +16,923 | 0.00% | 1,649,249 |
| 2010-10-11 | 2010-10-07 | 2.671 | 603,327 | +13,539 | 0.00% | 1,611,381 |
| 2010-10-07 | 2010-10-05 | 2.694 | 589,788 | +16,924 | 0.00% | 1,589,160 |
| 2010-10-06 | 2010-10-04 | 2.765 | 572,864 | -8,462 | 0.00% | 1,584,179 |
| 2010-09-28 | 2010-09-24 | 2.789 | 581,326 | -8,462 | 0.00% | 1,621,320 |
| 2010-09-21 | 2010-09-17 | 2.659 | 589,788 | -26,232 | 0.00% | 1,568,250 |
| 2010-09-20 | 2010-09-16 | 2.624 | 616,020 | -58,386 | 0.00% | 1,616,161 |
| 2010-09-17 | 2010-09-15 | 2.624 | 674,406 | +24,539 | 0.01% | 1,769,340 |
| 2010-09-14 | 2010-09-10 | 2.505 | 649,867 | -16,923 | 0.00% | 1,628,161 |
| 2010-09-13 | 2010-09-09 | 2.564 | 666,790 | -11,847 | 0.01% | 1,709,959 |
| 2010-09-10 | 2010-09-08 | 2.541 | 678,637 | -33,847 | 0.01% | 1,724,300 |
| 2010-09-09 | 2010-09-07 | 2.434 | 712,484 | -42,309 | 0.01% | 1,734,520 |
| 2010-09-08 | 2010-09-06 | 2.434 | 754,793 | -59,233 | 0.01% | 1,837,520 |
| 2010-08-31 | 2010-08-27 | 2.139 | 814,026 | -169,236 | 0.01% | 1,741,220 |
| 2010-08-13 | 2010-08-11 | 2.245 | 983,262 | -8,462 | 0.01% | 2,207,800 |
| 2010-08-06 | 2010-08-04 | 2.139 | 991,724 | -55,001 | 0.01% | 2,121,321 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,046,725 | -42,309 | 0.01% | 2,251,339 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,089,034 | +211,545 | 0.01% | 2,277,989 |
| 2010-07-19 | 2010-07-15 | 2.080 | 877,489 | -8,462 | 0.01% | 1,825,119 |
| 2010-07-16 | 2010-07-14 | 2.044 | 885,951 | -8,462 | 0.01% | 1,811,310 |
| 2010-07-15 | 2010-07-13 | 2.033 | 894,413 | -84,618 | 0.01% | 1,818,040 |
| 2010-07-14 | 2010-07-12 | 1.997 | 979,031 | -16,924 | 0.01% | 1,955,330 |
| 2010-07-13 | 2010-07-09 | 1.926 | 995,955 | -59,232 | 0.01% | 1,918,511 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,055,187 | +16,923 | 0.01% | 1,982,729 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,038,264 | +25,386 | 0.01% | 1,963,201 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,012,878 | +33,847 | 0.01% | 1,843,380 |
| 2010-06-18 | 2010-06-15 | 1.796 | 979,031 | +8,462 | 0.01% | 1,758,640 |
| 2010-06-17 | 2010-06-14 | 1.773 | 970,569 | -16,924 | 0.01% | 1,720,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 987,493 | -84,618 | 0.01% | 1,680,480 |
| 2010-06-14 | 2010-06-10 | 1.690 | 1,072,111 | -16,923 | 0.01% | 1,811,810 |
| 2010-06-11 | 2010-06-09 | 1.725 | 1,089,034 | +84,618 | 0.01% | 1,879,019 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,004,416 | -8,462 | 0.01% | 1,768,629 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,012,878 | +84,618 | 0.01% | 1,735,650 |
| 2010-06-03 | 2010-06-01 | 1.761 | 928,260 | +15,231 | 0.01% | 1,634,530 |
| 2010-06-02 | 2010-05-31 | 1.844 | 913,029 | -370,627 | 0.01% | 1,683,240 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,283,656 | -42,309 | 0.01% | 2,047,950 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,325,965 | +42,309 | 0.01% | 1,943,080 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,283,656 | -17,770 | 0.01% | 2,518,220 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,301,426 | -126,927 | 0.01% | 2,691,500 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,428,353 | -8,462 | 0.01% | 3,173,440 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,436,815 | -25,385 | 0.01% | 3,090,361 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,462,200 | +3,385 | 0.01% | 3,162,240 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,458,815 | +25,385 | 0.01% | 3,137,679 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,433,430 | -8,462 | 0.01% | 3,150,840 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,441,892 | +11,001 | 0.01% | 3,305,760 |
| 2010-03-18 | 2010-03-16 | 2.304 | 1,430,891 | -858,874 | 0.01% | 3,297,449 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,289,765 | +846,181 | 0.02% | 5,276,700 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,443,584 | +8,462 | 0.01% | 3,377,880 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,435,122 | +16,923 | 0.01% | 3,341,119 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,418,199 | +359,627 | 0.01% | 3,352,001 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,058,572 | -1,776,979 | 0.01% | 2,376,900 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,835,551 | -12,693 | 0.02% | 6,299,879 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,848,244 | +1,692 | 0.02% | 6,462,720 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,846,552 | +11,001 | 0.02% | 6,357,961 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,835,551 | +42,309 | 0.02% | 6,433,919 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,793,242 | -42,309 | 0.02% | 6,007,819 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,835,551 | +8,461 | 0.02% | 6,433,919 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,827,090 | -4,230 | 0.02% | 6,414,721 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,831,320 | +25,385 | 0.02% | 6,290,479 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,805,935 | +173,467 | 0.02% | 6,101,440 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,632,468 | +118,465 | 0.02% | 5,817,570 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,514,003 | +16,924 | 0.02% | 5,674,611 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,497,079 | -16,924 | 0.02% | 6,108,570 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,514,003 | -10,154 | 0.02% | 6,268,811 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,524,157 | +8,462 | 0.02% | 6,532,770 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,515,695 | +10,154 | 0.02% | 6,451,410 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,505,541 | -25,385 | 0.02% | 6,632,640 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,530,926 | +16,923 | 0.02% | 6,819,479 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,514,003 | +42,309 | 0.02% | 6,922,431 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,471,694 | +33,848 | 0.02% | 6,718,301 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,437,846 | +59,232 | 0.02% | 6,885,589 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,378,614 | -16,923 | 0.02% | 6,718,291 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,395,537 | +5,077 | 0.02% | 6,567,919 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,390,460 | -8,462 | 0.02% | 6,779,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,398,922 | -863,104 | 0.02% | 6,407,100 |
| 2009-12-28 | 2009-12-22 | 2.458 | 3,262,026 | +330,010 | 0.02% | 8,018,399 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,932,016 | -338,472 | 0.02% | 6,964,650 |
| 2009-12-21 | 2009-12-17 | 2.635 | 3,270,488 | +42,309 | 0.03% | 8,618,949 |
| 2009-12-18 | 2009-12-16 | 2.683 | 3,228,179 | +4,231 | 0.03% | 8,660,050 |
| 2009-12-17 | 2009-12-15 | 2.718 | 3,223,948 | +101,541 | 0.03% | 8,762,999 |
| 2009-12-16 | 2009-12-14 | 2.836 | 3,122,407 | -186,159 | 0.03% | 8,856,001 |
| 2009-12-15 | 2009-12-11 | 2.659 | 3,308,566 | +148,927 | 0.03% | 8,797,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 3,159,639 | +67,695 | 0.03% | 8,177,461 |
| 2009-12-11 | 2009-12-09 | 2.659 | 3,091,944 | -1,679,669 | 0.03% | 8,221,500 |
| 2009-12-10 | 2009-12-08 | 2.824 | 4,771,613 | +93,080 | 0.05% | 13,477,211 |
| 2009-12-09 | 2009-12-07 | 2.860 | 4,678,533 | +1,956,370 | 0.04% | 13,380,181 |
| 2009-12-08 | 2009-12-04 | 2.919 | 2,722,163 | -786,948 | 0.03% | 7,945,990 |
| 2009-12-07 | 2009-12-03 | 2.919 | 3,509,111 | +1,091,573 | 0.03% | 10,243,090 |
| 2009-12-04 | 2009-12-02 | 2.978 | 2,417,538 | +338,472 | 0.02% | 7,199,640 |
| 2009-12-03 | 2009-12-01 | 3.025 | 2,079,066 | -854,642 | 0.02% | 6,289,920 |
| 2009-12-02 | 2009-11-30 | 2.966 | 2,933,708 | +1,084,803 | 0.03% | 8,702,169 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,848,905 | +112,542 | 0.02% | 5,768,401 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,736,363 | +423,091 | 0.02% | 5,314,681 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,313,272 | -25,386 | 0.01% | 3,848,959 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,338,658 | +22,847 | 0.01% | 3,875,901 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,315,811 | -84,618 | 0.01% | 3,934,150 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,400,429 | +71,925 | 0.01% | 4,303,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,328,504 | -113,388 | 0.01% | 3,925,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,441,892 | -89,695 | 0.01% | 3,936,240 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,531,587 | +132,004 | 0.01% | 3,674,300 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,399,583 | +502,632 | 0.01% | 3,291,460 |
| 2009-11-11 | 2009-11-09 | 2.293 | 896,951 | +338,472 | 0.01% | 2,056,399 |
| 2009-11-10 | 2009-11-06 | 2.257 | 558,479 | +4,231 | 0.01% | 1,260,599 |
| 2009-11-09 | 2009-11-05 | 2.198 | 554,248 | -16,924 | 0.01% | 1,218,299 |
| 2009-11-06 | 2009-11-04 | 2.163 | 571,172 | +50,771 | 0.01% | 1,235,250 |
| 2009-11-05 | 2009-11-03 | 2.174 | 520,401 | -1,269,271 | 0.00% | 1,131,600 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,789,672 | -16,924 | 0.02% | 4,208,850 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,806,596 | +1,256,579 | 0.02% | 4,355,401 |
| 2009-10-27 | 2009-10-22 | 2.375 | 550,017 | +12,692 | 0.01% | 1,306,499 |
| 2009-10-23 | 2009-10-21 | 2.423 | 537,325 | +8,462 | 0.01% | 1,301,751 |
| 2009-10-21 | 2009-10-19 | 2.364 | 528,863 | +16,924 | 0.01% | 1,250,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 511,939 | +16,923 | 0.00% | 1,197,899 |
| 2009-10-16 | 2009-10-14 | 2.387 | 495,016 | +8,462 | 0.00% | 1,181,701 |
| 2009-10-15 | 2009-10-13 | 2.434 | 486,554 | +16,924 | 0.00% | 1,184,500 |
| 2009-10-14 | 2009-10-12 | 2.541 | 469,630 | +38,924 | 0.00% | 1,193,249 |
| 2009-10-13 | 2009-10-09 | 2.375 | 430,706 | +22,001 | 0.00% | 1,023,090 |
| 2009-10-12 | 2009-10-08 | 2.411 | 408,705 | +15,231 | 0.00% | 985,319 |
| 2009-10-06 | 2009-10-02 | 2.304 | 393,474 | -16,924 | 0.00% | 906,750 |
| 2009-10-05 | 2009-09-30 | 2.423 | 410,398 | +16,924 | 0.00% | 994,251 |
| 2009-09-30 | 2009-09-28 | 2.600 | 393,474 | -126,927 | 0.00% | 1,023,000 |
| 2009-09-28 | 2009-09-24 | 2.718 | 520,401 | -841,950 | 0.00% | 1,414,500 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,362,351 | +253,854 | 0.01% | 3,831,800 |
| 2009-09-24 | 2009-09-22 | 2.801 | 1,108,497 | -258,085 | 0.01% | 3,104,701 |
| 2009-09-23 | 2009-09-21 | 2.754 | 1,366,582 | +236,931 | 0.01% | 3,762,951 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,129,651 | -268,239 | 0.01% | 3,310,800 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,397,890 | +421,398 | 0.01% | 3,849,159 |
| 2009-09-18 | 2009-09-16 | 2.754 | 976,492 | +418,859 | 0.01% | 2,688,819 |
| 2009-09-16 | 2009-09-14 | 2.801 | 557,633 | -16,924 | 0.01% | 1,561,830 |
| 2009-09-14 | 2009-09-10 | 2.872 | 574,557 | +6,770 | 0.01% | 1,649,971 |
| 2009-09-11 | 2009-09-09 | 2.966 | 567,787 | +97,311 | 0.01% | 1,684,209 |
| 2009-09-10 | 2009-09-08 | 2.754 | 470,476 | +16,923 | 0.00% | 1,295,479 |
| 2009-09-09 | 2009-09-07 | 2.624 | 453,553 | -4,231 | 0.00% | 1,189,920 |
| 2009-09-08 | 2009-09-04 | 2.576 | 457,784 | +25,386 | 0.00% | 1,179,381 |
| 2009-09-04 | 2009-09-02 | 2.612 | 432,398 | -16,924 | 0.00% | 1,129,309 |
| 2009-09-03 | 2009-09-01 | 2.612 | 449,322 | +16,924 | 0.00% | 1,173,510 |
| 2009-09-02 | 2009-08-31 | 2.564 | 432,398 | -16,924 | 0.00% | 1,108,869 |
| 2009-09-01 | 2009-08-28 | 2.671 | 449,322 | +25,385 | 0.00% | 1,200,060 |
| 2009-08-31 | 2009-08-27 | 2.872 | 423,937 | -8,461 | 0.00% | 1,217,431 |
| 2009-08-28 | 2009-08-26 | 2.789 | 432,398 | -687,945 | 0.00% | 1,205,959 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,120,343 | -234,392 | 0.01% | 2,873,080 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,354,735 | -16,924 | 0.01% | 3,650,279 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,371,659 | +880,028 | 0.01% | 3,793,140 |
| 2009-08-21 | 2009-08-19 | 2.730 | 491,631 | -846,181 | 0.00% | 1,342,110 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,337,812 | -135,389 | 0.01% | 3,746,971 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,473,201 | +995,955 | 0.01% | 4,213,221 |
| 2009-08-18 | 2009-08-14 | 2.824 | 477,246 | +67,695 | 0.00% | 1,347,960 |
| 2009-08-17 | 2009-08-13 | 3.025 | 409,551 | -186,160 | 0.00% | 1,239,039 |
| 2009-08-14 | 2009-08-12 | 3.191 | 595,711 | +122,696 | 0.01% | 1,900,799 |
| 2009-08-13 | 2009-08-11 | 3.167 | 473,015 | +16,924 | 0.00% | 1,498,120 |
| 2009-08-11 | 2009-08-07 | 3.404 | 456,091 | +69,386 | 0.00% | 1,552,319 |
| 2009-07-31 | 2009-07-29 | 4.042 | 386,705 | +8,462 | 0.00% | 1,562,942 |
| 2009-07-30 | 2009-07-28 | 4.266 | 378,243 | +105,773 | 0.04% | 1,613,671 |
| 2009-07-29 | 2009-07-27 | 4.337 | 272,470 | +118,465 | 0.03% | 1,181,739 |
| 2009-07-28 | 2009-07-24 | 4.290 | 154,005 | +76,156 | 0.02% | 660,661 |
| 2009-07-27 | 2009-07-23 | 3.794 | 77,849 | -8,461 | 0.01% | 295,321 |
| 2009-07-24 | 2009-07-22 | 3.510 | 86,310 | +8,461 | 0.01% | 302,939 |
| 2009-07-22 | 2009-07-20 | 3.451 | 77,849 | +8,462 | 0.01% | 268,641 |
| 2009-07-21 | 2009-07-17 | 3.510 | 69,387 | -9,308 | 0.01% | 243,541 |
| 2009-07-15 | 2009-07-13 | 2.978 | 78,695 | +8,462 | 0.01% | 234,361 |
| 2009-07-14 | 2009-07-10 | 3.108 | 70,233 | -8,462 | 0.01% | 218,290 |
| 2009-07-09 | 2009-07-07 | 3.120 | 78,695 | -8,462 | 0.01% | 245,521 |
| 2009-07-08 | 2009-07-06 | 3.108 | 87,157 | -16,923 | 0.01% | 270,891 |
| 2009-07-07 | 2009-07-03 | 3.002 | 104,080 | +16,923 | 0.01% | 312,419 |
| 2009-07-02 | 2009-06-29 | 3.214 | 87,157 | +5,077 | 0.01% | 280,161 |
| 2009-06-30 | 2009-06-26 | 3.191 | 82,080 | -8,461 | 0.01% | 261,902 |
| 2009-06-29 | 2009-06-25 | 3.025 | 90,541 | +4,231 | 0.01% | 273,919 |
| 2009-05-25 | 2009-05-21 | 2.328 | 86,310 | -3,385 | 0.01% | 200,939 |
| 2009-05-21 | 2009-05-19 | 2.494 | 89,695 | +21,154 | 0.01% | 223,660 |
| 2009-05-19 | 2009-05-15 | 2.175 | 68,541 | +751 | 0.01% | 149,053 |
| 2009-05-07 | 2009-05-05 | 1.649 | 67,790 | -15,064 | 0.01% | 111,780 |
| 2009-05-06 | 2009-05-04 | 1.326 | 82,854 | -837 | 0.01% | 109,889 |
| 2009-03-30 | 2009-03-26 | 1.075 | 83,691 | -48,541 | 0.01% | 90,000 |
| 2009-01-07 | 2009-01-05 | 0.813 | 132,232 | -50,215 | 0.02% | 107,440 |
| 2008-12-29 | 2008-12-22 | 0.777 | 182,447 | -18,412 | 0.02% | 141,700 |
| 2008-12-22 | 2008-12-18 | 0.741 | 200,859 | -50,215 | 0.02% | 148,800 |
| 2008-12-17 | 2008-12-15 | 0.705 | 251,074 | +50,215 | 0.03% | 177,000 |
| 2008-12-15 | 2008-12-11 | 0.741 | 200,859 | +16,738 | 0.02% | 148,800 |
| 2008-11-18 | 2008-11-14 | 0.645 | 184,121 | +50,215 | 0.02% | 118,800 |
| 2008-11-14 | 2008-11-12 | 0.609 | 133,906 | -1,674 | 0.02% | 81,600 |
| 2008-11-13 | 2008-11-11 | 0.580 | 135,580 | +63,605 | 0.02% | 78,570 |
| 2008-10-15 | 2008-10-13 | 0.872 | 71,975 | -125,536 | 0.01% | 62,780 |
| 2008-07-17 | 2008-07-15 | 1.553 | 197,511 | +92,060 | 0.02% | 306,799 |
| 2008-07-15 | 2008-07-11 | 1.697 | 105,451 | +33,476 | 0.01% | 178,920 |
| 2008-07-11 | 2008-07-09 | 1.697 | 71,975 | -836 | 0.01% | 122,121 |
| 2008-07-08 | 2008-07-04 | 1.673 | 72,811 | -837 | 0.01% | 121,799 |
| 2008-07-07 | 2008-07-03 | 1.625 | 73,648 | -1,674 | 0.01% | 119,679 |
| 2008-07-04 | 2008-07-02 | 1.637 | 75,322 | -1,674 | 0.01% | 123,300 |
| 2008-07-02 | 2008-06-27 | 1.517 | 76,996 | +1,674 | 0.01% | 116,840 |
| 2008-06-02 | 2008-05-29 | 1.685 | 75,322 | -1,674 | 0.01% | 126,900 |
| 2008-05-30 | 2008-05-28 | 1.529 | 76,996 | +1,674 | 0.01% | 117,760 |
| 2008-04-18 | 2008-04-16 | 1.733 | 75,322 | -837 | 0.01% | 130,500 |
| 2008-04-16 | 2008-04-14 | 1.780 | 76,159 | +837 | 0.01% | 135,590 |
| 2008-03-28 | 2008-03-26 | 1.828 | 75,322 | -36,824 | 0.01% | 137,700 |
| 2008-02-14 | 2008-02-12 | 2.748 | 112,146 | -16,739 | 0.01% | 308,199 |
| 2008-01-08 | 2008-01-04 | 4.170 | 128,885 | -8,369 | 0.02% | 537,462 |
| 2008-01-03 | 2007-12-31 | 4.469 | 137,254 | +5,022 | 0.02% | 613,361 |
| 2007-12-27 | 2007-12-20 | 3.728 | 132,232 | +837 | 0.02% | 492,959 |
| 2007-12-17 | 2007-12-13 | 4.003 | 131,395 | -3,348 | 0.02% | 525,949 |
| 2007-12-14 | 2007-12-12 | 4.206 | 134,743 | +17,575 | 0.02% | 566,720 |
| 2007-12-12 | 2007-12-10 | 4.385 | 117,168 | +3,348 | 0.01% | 513,801 |
| 2007-12-04 | 2007-11-30 | 4.146 | 113,820 | -14,228 | 0.01% | 471,919 |
| 2007-12-03 | 2007-11-29 | 4.039 | 128,048 | +14,228 | 0.02% | 517,141 |
| 2007-11-26 | 2007-11-22 | 4.839 | 113,820 | +837 | 0.01% | 550,799 |
| 2007-11-22 | 2007-11-20 | 5.234 | 112,983 | -837 | 0.01% | 591,299 |
| 2007-11-20 | 2007-11-16 | 5.879 | 113,820 | -10,880 | 0.01% | 669,119 |
| 2007-11-19 | 2007-11-15 | 5.891 | 124,700 | -164,035 | 0.02% | 734,570 |
| 2007-11-16 | 2007-11-14 | 5.293 | 288,735 | -837 | 0.04% | 1,528,350 |
| 2007-11-15 | 2007-11-13 | 5.401 | 289,572 | 0.04% | 1,563,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy