History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 -962
2023-01-16 2023-01-12 2.173 962 -2,886 0.00% 2,090
2023-01-10 2023-01-06 2.173 3,848 +962 0.00% 8,360
2023-01-03 2022-12-29 2.089 2,886 +1,924 0.00% 6,030
2022-12-16 2022-12-14 2.204 962 -2,886 0.00% 2,120
2022-11-23 2022-11-21 2.360 3,848 -19,241 0.00% 9,080
2022-11-22 2022-11-18 2.422 23,089 +19,241 0.00% 55,921
2022-11-18 2022-11-16 2.547 3,848 -3,848 0.00% 9,800
2022-11-17 2022-11-15 2.547 7,696 +6,734 0.00% 19,599
2022-11-08 2022-11-04 2.318 962 -9,620 0.00% 2,230
2022-11-03 2022-11-01 2.224 10,582 +9,620 0.00% 23,539
2022-10-13 2022-10-11 2.297 962 -9,620 0.00% 2,210
2022-10-07 2022-10-05 2.619 10,582 +9,620 0.00% 27,719
2022-09-26 2022-09-22 2.588 962 +8 0.00% 2,490
2022-06-10 2022-06-08 3.280 954 -9,544 0.00% 3,129
2022-05-26 2022-05-24 2.829 10,498 -9,543 0.00% 29,701
2022-05-11 2022-05-06 2.441 20,041 +9,543 0.00% 48,929
2022-05-04 2022-04-29 2.662 10,498 -9,543 0.00% 27,941
2022-04-26 2022-04-22 2.662 20,041 -4,772 0.00% 53,339
2022-04-25 2022-04-21 2.630 24,813 +4,772 0.00% 65,260
2022-04-13 2022-04-11 2.525 20,041 +9,543 0.00% 50,609
2022-04-04 2022-03-31 2.819 10,498 +9,544 0.00% 29,591
2022-04-01 2022-03-30 3.028 954 -9,544 0.00% 2,889
2022-03-31 2022-03-29 2.682 10,498 +9,544 0.00% 28,161
2022-02-23 2022-02-21 2.850 954 -2,863 0.00% 2,719
2022-02-18 2022-02-16 2.641 3,817 -1,909 0.00% 10,079
2022-02-17 2022-02-15 2.557 5,726 +1,909 0.00% 14,640
2022-02-14 2022-02-10 2.682 3,817 +2,863 0.00% 10,239
2021-12-30 2021-12-28 2.934 954 -955 0.00% 2,799
2021-12-29 2021-12-24 2.735 1,909 +955 0.00% 5,221
2021-12-02 2021-11-30 3.007 954 -5,726 0.00% 2,869
2021-12-01 2021-11-29 3.123 6,680 +5,726 0.00% 20,859
2021-11-29 2021-11-25 3.468 954 -9,544 0.00% 3,309
2021-11-26 2021-11-24 3.426 10,498 +9,544 0.00% 35,971
2021-11-17 2021-11-15 3.269 954 -3,818 0.00% 3,119
2021-11-04 2021-11-02 3.353 4,772 -9,543 0.00% 16,001
2021-11-03 2021-11-01 3.772 14,315 -20,996 0.00% 53,999
2021-03-24 2021-03-22 2.200 35,311 -9,543 0.00% 77,700
2021-03-23 2021-03-19 2.211 44,854 +9,543 0.00% 99,169
2021-03-18 2021-03-16 2.641 35,311 -24,813 0.00% 93,240
2021-03-15 2021-03-11 2.536 60,124 +19,087 0.00% 152,460
2021-03-12 2021-03-10 2.389 41,037 -4,772 0.00% 98,040
2021-03-10 2021-03-08 2.242 45,809 +26,722 0.00% 102,721
2021-03-08 2021-03-04 3.102 19,087 +3,817 0.00% 59,200
2021-03-05 2021-03-03 3.385 15,270 -3,817 0.00% 51,682
2021-03-04 2021-03-02 3.091 19,087 -5,726 0.00% 59,000
2021-03-03 2021-03-01 3.206 24,813 +9,543 0.00% 79,560
2021-02-25 2021-02-23 2.903 15,270 +9,544 0.00% 44,321
2021-02-22 2021-02-18 3.185 5,726 +4,772 0.00% 18,240
2021-01-20 2021-01-18 1.781 954 -28,631 0.00% 1,699
2021-01-18 2021-01-14 1.488 29,585 -14,315 0.00% 44,020
2021-01-15 2021-01-13 1.289 43,900 -954 0.00% 56,580
2021-01-14 2021-01-12 1.341 44,854 +9,543 0.00% 60,160
2021-01-12 2021-01-08 1.540 35,311 -8,589 0.00% 54,390
2021-01-11 2021-01-07 1.530 43,900 -22,904 0.00% 67,160
2021-01-06 2021-01-04 1.362 66,804 -4,772 0.00% 91,000
2021-01-05 2020-12-31 1.289 71,576 +36,265 0.00% 92,250
2020-12-14 2020-12-10 1.006 35,311 -9,543 0.00% 35,520
2020-12-09 2020-12-07 1.174 44,854 -28,631 0.00% 52,640
2020-12-03 2020-12-01 0.943 73,485 +28,631 0.00% 69,300
2020-12-02 2020-11-30 0.828 44,854 -66,805 0.00% 37,130
2020-12-01 2020-11-27 0.618 111,659 +19,087 0.00% 69,030
2020-11-27 2020-11-25 0.713 92,572 -38,173 0.00% 65,960
2020-11-26 2020-11-24 0.733 130,745 -19,087 0.00% 95,900
2020-11-25 2020-11-23 0.671 149,832 -19,087 0.00% 100,480
2020-11-24 2020-11-20 0.534 168,919 -47,718 0.00% 90,270
2020-11-23 2020-11-19 0.513 216,637 +57,261 0.00% 111,230
2020-10-14 2020-10-09 0.435 159,376 -9,543 0.00% 69,305
2020-10-12 2020-10-08 0.477 168,919 -28,631 0.00% 80,535
2020-10-09 2020-10-07 0.430 197,550 -47,717 0.00% 84,870
2020-09-17 2020-09-15 0.330 245,267 -38,174 0.00% 80,955
2020-09-16 2020-09-14 0.314 283,441 -38,174 0.00% 89,100
2020-09-14 2020-09-10 0.278 321,615 +38,174 0.00% 89,305
2020-09-03 2020-09-01 0.314 283,441 +38,174 0.00% 89,100
2020-08-28 2020-08-26 0.335 245,267 -38,174 0.00% 82,240
2020-08-26 2020-08-24 0.325 283,441 +38,174 0.00% 92,070
2020-08-25 2020-08-21 0.372 245,267 -47,717 0.00% 91,235
2020-08-13 2020-08-11 0.330 292,984 +47,717 0.00% 96,705
2020-08-05 2020-08-03 0.262 245,267 -19,087 0.00% 64,250
2020-07-31 2020-07-29 0.235 264,354 -47,717 0.00% 62,048
2020-07-30 2020-07-28 0.229 312,071 +47,717 0.00% 71,613
2020-07-08 2020-07-06 0.243 264,354 -47,717 0.00% 64,264
2020-07-07 2020-07-03 0.233 312,071 +47,717 0.00% 72,594
2020-07-06 2020-07-02 0.236 264,354 -47,717 0.00% 62,325
2020-07-03 2020-06-30 0.229 312,071 +47,717 0.00% 71,613
2020-06-23 2020-06-19 0.237 264,354 +47,717 0.00% 62,602
2020-05-22 2020-05-20 0.260 216,637 -38,173 0.00% 56,296
2020-05-15 2020-05-13 0.237 254,810 +38,173 0.00% 60,342
2020-05-12 2020-05-08 0.255 216,637 -38,173 0.00% 55,161
2020-05-05 2020-04-29 0.233 254,810 +38,173 0.00% 59,274
2020-03-24 2020-03-20 0.267 216,637 +19,087 0.00% 57,885
2020-03-20 2020-03-18 0.261 197,550 -38,174 0.00% 51,543
2020-03-18 2020-03-16 0.253 235,724 +38,174 0.00% 59,527
2020-02-14 2020-02-12 0.456 197,550 -76,347 0.00% 90,045
2020-02-13 2020-02-11 0.414 273,897 -38,174 0.00% 113,365
2020-02-12 2020-02-10 0.341 312,071 +47,717 0.00% 106,275
2020-01-17 2020-01-15 0.403 264,354 +38,174 0.00% 106,645
2020-01-14 2020-01-10 0.367 226,180 -38,174 0.00% 82,950
2019-12-18 2019-12-16 0.314 264,354 -38,174 0.00% 83,100
2019-11-25 2019-11-21 0.249 302,528 +76,348 0.00% 75,446
2019-11-21 2019-11-19 0.267 226,180 +38,174 0.00% 60,435
2019-11-15 2019-11-13 0.320 188,006 +28,630 0.00% 60,085
2019-11-14 2019-11-12 0.320 159,376 +38,174 0.00% 50,935
2019-11-12 2019-11-08 0.341 121,202 -38,174 0.00% 41,275
2019-10-31 2019-10-29 0.330 159,376 +38,174 0.00% 52,605
2019-10-14 2019-10-10 0.341 121,202 -38,174 0.00% 41,275
2019-10-08 2019-10-03 0.330 159,376 +38,174 0.00% 52,605
2019-09-09 2019-09-05 0.330 121,202 -28,630 0.00% 40,005
2019-08-30 2019-08-28 0.314 149,832 +28,630 0.00% 47,100
2019-07-30 2019-07-26 0.482 121,202 +19,087 0.00% 58,420
2019-07-29 2019-07-25 0.466 102,115 +19,087 0.00% 47,615
2019-07-12 2019-07-10 0.461 83,028 -28,631 0.00% 38,280
2019-07-08 2019-07-04 0.456 111,659 +28,631 0.00% 50,895
2019-07-02 2019-06-27 0.451 83,028 -28,631 0.00% 37,410
2019-06-24 2019-06-20 0.456 111,659 +28,631 0.00% 50,895
2019-06-04 2019-05-31 0.498 83,028 -19,087 0.00% 41,325
2019-05-22 2019-05-20 0.498 102,115 +19,087 0.00% 50,825
2019-05-21 2019-05-17 0.524 83,028 -19,087 0.00% 43,500
2019-05-07 2019-05-03 0.576 102,115 +19,087 0.00% 58,850
2019-04-04 2019-04-02 0.639 83,028 -19,087 0.00% 53,070
2019-04-02 2019-03-29 0.576 102,115 +19,087 0.00% 58,850
2019-02-15 2019-02-13 0.702 83,028 -19,087 0.00% 58,290
2019-02-13 2019-02-11 0.650 102,115 +19,087 0.00% 66,340
2019-02-08 2019-01-31 0.650 83,028 -19,087 0.00% 53,940
2019-01-14 2019-01-10 0.519 102,115 -19,087 0.00% 52,965
2019-01-03 2018-12-31 0.498 121,202 +19,087 0.00% 60,325
2018-12-06 2018-12-04 0.587 102,115 +19,087 0.00% 59,920
2018-11-28 2018-11-26 0.576 83,028 -19,087 0.00% 47,850
2018-11-07 2018-11-05 0.597 102,115 -19,087 0.00% 60,990
2018-08-31 2018-08-29 0.555 121,202 -57,261 0.00% 67,310
2018-08-30 2018-08-28 0.566 178,463 -38,174 0.00% 100,980
2018-08-29 2018-08-27 0.566 216,637 -19,087 0.00% 122,580
2018-08-22 2018-08-20 0.566 235,724 +19,087 0.00% 133,380
2018-08-15 2018-08-13 0.597 216,637 -19,087 0.00% 129,390
2018-08-08 2018-08-06 0.639 235,724 +47,718 0.00% 150,670
2018-07-31 2018-07-27 0.733 188,006 +19,087 0.00% 137,900
2018-07-04 2018-06-29 0.775 168,919 +19,087 0.00% 130,980
2018-06-12 2018-06-08 0.838 149,832 +19,087 0.00% 125,600
2018-06-11 2018-06-07 0.870 130,745 -19,087 0.00% 113,710
2018-06-07 2018-06-05 0.796 149,832 +19,087 0.00% 119,320
2018-06-06 2018-06-04 0.828 130,745 +9,543 0.00% 108,230
2018-06-01 2018-05-30 0.870 121,202 +19,087 0.00% 105,410
2018-05-31 2018-05-29 0.912 102,115 +19,087 0.00% 93,090
2018-04-23 2018-04-19 1.027 83,028 -19,087 0.00% 85,260
2018-04-20 2018-04-18 0.995 102,115 +19,087 0.00% 101,650
2018-04-03 2018-03-28 1.027 83,028 +19,087 0.00% 85,260
2018-01-17 2018-01-15 1.498 63,941 +5,726 0.00% 95,810
2018-01-12 2018-01-10 1.509 58,215 -5,726 0.00% 87,840
2018-01-08 2018-01-04 1.467 63,941 +5,726 0.00% 93,800
2017-12-04 2017-11-30 1.320 58,215 -954 0.00% 76,860
2017-11-30 2017-11-28 1.383 59,169 +9,543 0.00% 81,839
2017-11-17 2017-11-15 1.530 49,626 +19,087 0.00% 75,920
2017-11-16 2017-11-14 1.614 30,539 -19,087 0.00% 49,280
2017-10-30 2017-10-26 1.394 49,626 -28,630 0.00% 69,160
2017-10-23 2017-10-19 1.236 78,256 +28,630 0.00% 96,760
2017-10-20 2017-10-18 1.299 49,626 -28,630 0.00% 64,480
2017-10-19 2017-10-17 1.289 78,256 -47,718 0.00% 100,859
2017-10-18 2017-10-16 1.310 125,974 -28,630 0.00% 165,000
2017-10-16 2017-10-12 1.236 154,604 +47,717 0.00% 191,160
2017-09-29 2017-09-27 1.142 106,887 -19,087 0.00% 122,080
2017-09-27 2017-09-25 1.037 125,974 +19,087 0.00% 130,680
2017-09-22 2017-09-20 1.132 106,887 -19,087 0.00% 120,960
2017-09-21 2017-09-19 1.142 125,974 -19,087 0.00% 143,880
2017-09-19 2017-09-15 1.069 145,061 +19,087 0.00% 155,040
2017-09-18 2017-09-14 1.079 125,974 -28,630 0.00% 135,960
2017-09-08 2017-09-06 0.912 154,604 -19,087 0.00% 140,940
2017-08-31 2017-08-29 0.933 173,691 +19,087 0.00% 161,980
2017-08-24 2017-08-21 0.954 154,604 +19,087 0.00% 147,420
2017-07-19 2017-07-17 0.912 135,517 -19,087 0.00% 123,540
2017-07-17 2017-07-13 0.870 154,604 +19,087 0.00% 134,460
2017-07-04 2017-06-30 0.891 135,517 -19,087 0.00% 120,700
2017-06-29 2017-06-27 0.838 154,604 +19,087 0.00% 129,600
2017-06-28 2017-06-26 0.859 135,517 -57,261 0.00% 116,440
2017-06-27 2017-06-23 0.796 192,778 +19,087 0.00% 153,520
2017-06-26 2017-06-22 0.765 173,691 -66,804 0.00% 132,860
2017-06-23 2017-06-21 0.765 240,495 -28,631 0.00% 183,960
2017-06-22 2017-06-20 0.775 269,126 +47,718 0.00% 208,680
2017-06-21 2017-06-19 0.786 221,408 +28,630 0.00% 174,000
2017-06-20 2017-06-16 0.765 192,778 +57,261 0.00% 147,460
2017-05-22 2017-05-18 0.901 135,517 +9,543 0.00% 122,120
2017-04-26 2017-04-24 0.985 125,974 -19,087 0.00% 124,080
2017-04-18 2017-04-12 1.027 145,061 +19,087 0.00% 148,960
2017-04-06 2017-04-03 1.079 125,974 -9,543 0.00% 135,960
2017-03-22 2017-03-20 1.121 135,517 +9,543 0.00% 151,940
2017-03-15 2017-03-13 1.069 125,974 -19,087 0.00% 134,640
2017-03-06 2017-03-02 1.090 145,061 +38,174 0.00% 158,080
2017-03-03 2017-03-01 1.121 106,887 +19,087 0.00% 119,840
2017-01-26 2017-01-24 1.037 87,800 -9,543 0.00% 91,080
2017-01-10 2017-01-06 0.985 97,343 +9,543 0.00% 95,880
2016-11-24 2016-11-22 1.069 87,800 -19,087 0.00% 93,840
2016-11-21 2016-11-17 1.048 106,887 +19,087 0.00% 112,000
2016-11-16 2016-11-14 1.027 87,800 -23,859 0.00% 90,160
2016-11-09 2016-11-07 1.090 111,659 +9,544 0.00% 121,681
2016-11-02 2016-10-31 1.100 102,115 -19,087 0.00% 112,350
2016-10-27 2016-10-25 1.121 121,202 +19,087 0.00% 135,890
2016-10-14 2016-10-12 1.132 102,115 -19,087 0.00% 115,560
2016-10-11 2016-10-06 1.132 121,202 -19,087 0.00% 137,160
2016-10-04 2016-09-30 1.079 140,289 +19,087 0.00% 151,410
2016-09-26 2016-09-22 1.153 121,202 +19,087 0.00% 139,700
2016-09-20 2016-09-15 1.174 102,115 +19,087 0.00% 119,840
2016-09-15 2016-09-13 1.195 83,028 +14,315 0.00% 99,180
2016-09-14 2016-09-12 1.195 68,713 +9,544 0.00% 82,080
2016-09-13 2016-09-09 1.247 59,169 -19,087 0.00% 73,779
2016-09-08 2016-09-06 1.184 78,256 +19,087 0.00% 92,660
2016-09-06 2016-09-02 1.132 59,169 +19,086 0.00% 66,959
2016-08-22 2016-08-18 1.205 40,083 +9,544 0.00% 48,301
2016-08-10 2016-08-08 1.142 30,539 -954 0.00% 34,880
2016-07-21 2016-07-19 1.142 31,493 -19,087 0.00% 35,970
2016-07-15 2016-07-13 1.142 50,580 +19,087 0.00% 57,770
2016-05-10 2016-05-06 1.195 31,493 -19,087 0.00% 37,619
2016-04-29 2016-04-27 1.226 50,580 +19,087 0.00% 62,010
2016-03-29 2016-03-23 1.415 31,493 -19,087 0.00% 44,549
2016-03-18 2016-03-16 1.299 50,580 -9,544 0.00% 65,720
2016-02-12 2016-02-05 1.058 60,124 -19,087 0.00% 63,630
2016-02-04 2016-02-02 1.069 79,211 +19,087 0.00% 84,660
2016-01-22 2016-01-20 1.079 60,124 +19,087 0.00% 64,890
2015-12-30 2015-12-28 1.247 41,037 -19,087 0.00% 51,174
2015-12-29 2015-12-24 1.236 60,124 +19,435 0.00% 74,340
2015-12-22 2015-12-18 1.429 40,689 +2,784 0.00% 58,159
2015-12-15 2015-12-11 1.509 37,905 -17,631 0.00% 57,189
2015-12-08 2015-12-04 1.656 55,536 -8,815 0.00% 91,980
2015-12-02 2015-11-30 1.668 64,351 +8,815 0.00% 107,310
2015-11-16 2015-11-12 1.826 55,536 +8,815 0.00% 101,430
2015-10-08 2015-10-06 1.860 46,721 -8,815 0.00% 86,921
2015-09-11 2015-09-09 1.611 55,536 +8,815 0.00% 89,460
2015-09-10 2015-09-08 1.452 46,721 -8,815 0.00% 67,840
2015-09-08 2015-09-04 1.339 55,536 +8,815 0.00% 74,340
2015-08-31 2015-08-27 1.475 46,721 -8,815 0.00% 68,900
2015-08-24 2015-08-20 1.554 55,536 +8,815 0.00% 86,310
2015-08-14 2015-08-12 1.758 46,721 +8,816 0.00% 82,151
2015-08-13 2015-08-11 1.849 37,905 -8,816 0.00% 70,089
2015-08-05 2015-08-03 1.736 46,721 -21,156 0.00% 81,091
2015-07-29 2015-07-27 1.804 67,877 +8,815 0.00% 122,430
2015-07-21 2015-07-17 1.940 59,062 -8,815 0.00% 114,570
2015-07-20 2015-07-16 1.804 67,877 +8,815 0.00% 122,430
2015-06-11 2015-06-09 2.167 59,062 +8,815 0.00% 127,970
2015-05-15 2015-05-13 2.575 50,247 +8,815 0.00% 129,391
2015-05-07 2015-05-05 2.643 41,432 +8,816 0.00% 109,511
2015-03-11 2015-03-09 2.303 32,616 -8,816 0.00% 75,109
2015-03-09 2015-03-05 2.428 41,432 -5,289 0.00% 100,581
2015-02-17 2015-02-13 1.963 46,721 -8,815 0.00% 91,691
2015-02-11 2015-02-09 1.883 55,536 +8,815 0.00% 104,580
2015-02-06 2015-02-04 2.019 46,721 -8,815 0.00% 94,341
2015-02-02 2015-01-29 1.917 55,536 +8,815 0.00% 106,470
2015-01-29 2015-01-27 2.008 46,721 -8,815 0.00% 93,811
2015-01-27 2015-01-23 1.974 55,536 +8,815 0.00% 109,620
2015-01-13 2015-01-09 2.076 46,721 +8,816 0.00% 96,991
2014-12-10 2014-12-08 2.303 37,905 -8,816 0.00% 87,289
2014-11-28 2014-11-26 2.416 46,721 -8,815 0.00% 112,891
2014-11-18 2014-11-14 2.450 55,536 -5,289 0.00% 136,080
2014-11-14 2014-11-12 2.518 60,825 +5,289 0.00% 153,180
2014-11-13 2014-11-11 2.518 55,536 +8,815 0.00% 139,860
2014-11-12 2014-11-10 2.382 46,721 +8,816 0.00% 111,301
2014-11-07 2014-11-05 2.881 37,905 -3,527 0.00% 109,219
2014-10-21 2014-10-17 2.893 41,432 -7,933 0.00% 119,851
2014-10-20 2014-10-16 2.881 49,365 +7,933 0.00% 142,239
2014-10-17 2014-10-15 2.802 41,432 -7,052 0.00% 116,091
2014-10-16 2014-10-14 2.938 48,484 +5,289 0.00% 142,451
2014-10-08 2014-10-06 3.267 43,195 +5,290 0.00% 141,121
2014-10-07 2014-10-03 3.222 37,905 +3,526 0.00% 122,118
2014-10-06 2014-09-30 3.233 34,379 +5,289 0.00% 111,149
2014-09-18 2014-09-16 3.267 29,090 -8,815 0.00% 95,039
2014-09-16 2014-09-12 3.312 37,905 -5,290 0.00% 125,558
2014-09-15 2014-09-11 3.449 43,195 -8,815 0.00% 148,961
2014-09-01 2014-08-28 3.040 52,010 -3,526 0.00% 158,121
2014-08-27 2014-08-25 3.176 55,536 +7,052 0.00% 176,400
2014-07-15 2014-07-11 2.995 48,484 -5,289 0.00% 145,201
2014-06-10 2014-06-06 2.723 53,773 +882 0.00% 146,400
2014-06-05 2014-06-03 2.802 52,891 +7,052 0.00% 148,199
2014-06-03 2014-05-29 2.723 45,839 -1,763 0.00% 124,800
2014-05-29 2014-05-27 2.836 47,602 -3,526 0.00% 134,999
2014-05-26 2014-05-22 2.881 51,128 -8,816 0.00% 147,319
2014-05-20 2014-05-16 2.507 59,944 +3,527 0.00% 150,281
2014-05-19 2014-05-15 2.575 56,417 -3,527 0.00% 145,279
2014-05-15 2014-05-13 2.620 59,944 -5,289 0.00% 157,081
2014-05-14 2014-05-12 2.643 65,233 -3,526 0.00% 172,421
2014-05-12 2014-05-08 2.303 68,759 +3,526 0.00% 158,341
2014-05-07 2014-05-02 2.689 65,233 +8,816 0.00% 175,381
2014-05-05 2014-04-30 2.632 56,417 +8,815 0.00% 148,479
2014-05-02 2014-04-29 2.757 47,602 +3,526 0.00% 131,219
2014-04-28 2014-04-24 2.972 44,076 -3,526 0.00% 131,000
2014-04-25 2014-04-23 3.029 47,602 -3,526 0.00% 144,179
2014-04-17 2014-04-15 2.745 51,128 +5,289 0.00% 140,359
2014-04-16 2014-04-14 2.859 45,839 +8,815 0.00% 131,040
2014-03-31 2014-03-27 3.063 37,024 -8,815 0.00% 113,400
2014-03-27 2014-03-25 3.029 45,839 -10,578 0.00% 138,839
2014-03-26 2014-03-24 3.165 56,417 +3,526 0.00% 178,559
2014-03-25 2014-03-21 3.120 52,891 -8,816 0.00% 164,999
2014-03-24 2014-03-20 3.222 61,707 +5,290 0.00% 198,801
2014-03-21 2014-03-19 3.449 56,417 -3,527 0.00% 194,558
2014-03-20 2014-03-18 3.381 59,944 -3,526 0.00% 202,642
2014-03-18 2014-03-14 3.188 63,470 +3,526 0.00% 202,321
2014-03-17 2014-03-13 3.222 59,944 +1,764 0.00% 193,122
2014-03-12 2014-03-10 3.494 58,180 -3,527 0.00% 203,278
2014-03-10 2014-03-06 3.449 61,707 -3,526 0.00% 212,801
2014-03-06 2014-03-04 3.199 65,233 +5,289 0.00% 208,681
2014-03-05 2014-03-03 3.267 59,944 +5,290 0.00% 195,842
2014-02-28 2014-02-26 3.086 54,654 +3,526 0.00% 168,639
2014-02-27 2014-02-25 3.063 51,128 +5,289 0.00% 156,599
2014-02-25 2014-02-21 3.176 45,839 -5,289 0.00% 145,599
2014-02-12 2014-02-10 3.063 51,128 +3,526 0.00% 156,599
2014-02-07 2014-02-05 2.779 47,602 +5,289 0.00% 132,299
2014-02-04 2014-01-28 3.052 42,313 +5,289 0.00% 129,120
2014-01-28 2014-01-24 3.063 37,024 -5,289 0.00% 113,400
2014-01-22 2014-01-20 3.233 42,313 -5,289 0.00% 136,800
2014-01-14 2014-01-10 2.961 47,602 -22,920 0.00% 140,939
2014-01-13 2014-01-09 3.199 70,522 -8,815 0.00% 225,601
2014-01-03 2013-12-31 2.723 79,337 -17,630 0.00% 216,000
2013-12-23 2013-12-19 2.666 96,967 -3,527 0.00% 258,499
2013-12-20 2013-12-18 2.598 100,494 -5,289 0.00% 261,061
2013-12-17 2013-12-13 2.598 105,783 +5,289 0.00% 274,801
2013-12-11 2013-12-09 2.643 100,494 +22,920 0.00% 265,621
2013-11-27 2013-11-25 2.983 77,574 +5,289 0.00% 231,440
2013-11-12 2013-11-08 2.689 72,285 -5,289 0.00% 194,340
2013-10-22 2013-10-18 2.927 77,574 -8,815 0.00% 227,040
2013-10-11 2013-10-09 2.723 86,389 -7,052 0.00% 235,199
2013-10-08 2013-10-04 2.757 93,441 +5,289 0.00% 257,579
2013-10-04 2013-10-02 2.700 88,152 +7,052 0.00% 237,999
2013-09-17 2013-09-13 2.416 81,100 -8,815 0.00% 195,960
2013-09-10 2013-09-06 2.405 89,915 -14,105 0.00% 216,239
2013-09-04 2013-09-02 2.348 104,020 +7,053 0.00% 244,261
2013-08-22 2013-08-20 2.223 96,967 -8,816 0.00% 215,599
2013-08-15 2013-08-12 2.348 105,783 -8,815 0.00% 248,401
2013-08-12 2013-08-08 2.280 114,598 +8,815 0.00% 261,300
2013-07-31 2013-07-29 2.257 105,783 +3,526 0.00% 238,801
2013-07-18 2013-07-16 2.178 102,257 -8,815 0.00% 222,721
2013-07-15 2013-07-11 1.985 111,072 -8,815 0.00% 220,500
2013-07-12 2013-07-10 1.928 119,887 -8,815 0.00% 231,200
2013-07-02 2013-06-27 1.860 128,702 -4,408 0.00% 239,439
2013-06-27 2013-06-25 1.815 133,110 -8,815 0.00% 241,600
2013-06-25 2013-06-21 2.065 141,925 +17,630 0.00% 293,020
2013-06-21 2013-06-19 2.042 124,295 +8,816 0.00% 253,801
2013-06-20 2013-06-18 2.087 115,479 +14,104 0.00% 241,039
2013-06-19 2013-06-17 2.382 101,375 -40,550 0.00% 241,500
2013-06-14 2013-06-11 2.246 141,925 -8,815 0.00% 318,780
2013-06-11 2013-06-07 2.155 150,740 +14,104 0.00% 324,899
2013-06-10 2013-06-06 2.235 136,636 -5,289 0.00% 305,350
2013-06-07 2013-06-05 2.178 141,925 -8,815 0.00% 309,120
2013-05-23 2013-05-21 2.189 150,740 -8,816 0.00% 330,029
2013-05-22 2013-05-20 2.008 159,556 +8,816 0.00% 320,371
2013-05-15 2013-05-13 1.928 150,740 -17,631 0.00% 290,699
2013-05-14 2013-05-10 1.826 168,371 -8,815 0.00% 307,510
2013-05-10 2013-05-08 1.826 177,186 -8,815 0.00% 323,610
2013-05-08 2013-05-06 1.758 186,001 +8,815 0.00% 327,050
2013-04-26 2013-04-24 1.826 177,186 +8,815 0.00% 323,610
2013-04-11 2013-04-09 1.668 168,371 -4,407 0.00% 280,770
2013-04-09 2013-04-05 1.588 172,778 -4,408 0.00% 274,399
2013-04-03 2013-03-28 1.792 177,186 -44,958 0.00% 317,580
2013-04-02 2013-03-27 1.815 222,144 -8,815 0.00% 403,201
2013-03-28 2013-03-26 1.815 230,959 +8,815 0.00% 419,200
2013-03-25 2013-03-21 1.985 222,144 -8,815 0.00% 441,001
2013-03-22 2013-03-20 1.985 230,959 -8,815 0.00% 458,500
2013-03-20 2013-03-18 1.872 239,774 +8,815 0.00% 448,800
2013-03-19 2013-03-15 2.031 230,959 +26,446 0.00% 468,980
2013-03-14 2013-03-12 2.167 204,513 +14,104 0.00% 443,120
2013-03-06 2013-03-04 2.326 190,409 -31,735 0.00% 442,800
2013-02-27 2013-02-25 2.303 222,144 -88,152 0.00% 511,561
2013-02-26 2013-02-22 2.291 310,296 +5,289 0.00% 711,040
2013-02-18 2013-02-14 2.473 305,007 -22,919 0.00% 754,281
2013-02-14 2013-02-07 2.201 327,926 +8,815 0.00% 721,679
2013-02-08 2013-02-06 2.314 319,111 +5,289 0.00% 738,480
2013-02-07 2013-02-05 2.360 313,822 +8,815 0.00% 740,480
2013-01-25 2013-01-23 2.518 305,007 -3,526 0.00% 768,121
2013-01-17 2013-01-15 2.348 308,533 -17,630 0.00% 724,500
2013-01-16 2013-01-14 2.303 326,163 -13,223 0.00% 751,099
2013-01-11 2013-01-09 2.314 339,386 -14,105 0.00% 785,400
2013-01-10 2013-01-08 2.133 353,491 +14,105 0.00% 753,881
2013-01-08 2013-01-04 2.087 339,386 -17,631 0.00% 708,400
2013-01-07 2013-01-03 1.974 357,017 -17,630 0.00% 704,701
2013-01-04 2013-01-02 1.849 374,647 -17,630 0.00% 692,750
2013-01-03 2012-12-31 1.770 392,277 +17,630 0.00% 694,199
2012-12-28 2012-12-24 1.781 374,647 +17,630 0.00% 667,250
2012-12-27 2012-12-20 1.872 357,017 +17,631 0.00% 668,251
2012-12-21 2012-12-19 1.826 339,386 -52,891 0.00% 619,850
2012-12-20 2012-12-18 1.690 392,277 -17,631 0.00% 663,049
2012-12-19 2012-12-17 1.736 409,908 -8,815 0.00% 711,450
2012-12-18 2012-12-14 1.679 418,723 -26,446 0.00% 703,000
2012-12-14 2012-12-12 1.690 445,169 -76,692 0.00% 752,450
2012-12-13 2012-12-11 1.520 521,861 +17,630 0.00% 793,280
2012-12-12 2012-12-10 1.531 504,231 +23,801 0.00% 772,200
2012-12-11 2012-12-07 1.543 480,430 -37,905 0.00% 741,200
2012-12-10 2012-12-06 1.475 518,335 +17,630 0.00% 764,400
2012-12-07 2012-12-05 1.520 500,705 -44,076 0.00% 761,120
2012-12-06 2012-12-04 1.441 544,781 +26,446 0.00% 784,860
2012-12-05 2012-12-03 1.452 518,335 +20,275 0.00% 752,640
2012-12-04 2012-11-30 1.463 498,060 +26,445 0.00% 728,850
2012-12-03 2012-11-29 1.475 471,615 -17,630 0.00% 695,501
2012-11-28 2012-11-26 1.475 489,245 +17,630 0.00% 721,500
2012-11-20 2012-11-16 1.531 471,615 +17,631 0.00% 722,251
2012-11-16 2012-11-14 1.645 453,984 -8,815 0.00% 746,750
2012-11-15 2012-11-13 1.554 462,799 +17,630 0.00% 719,250
2012-11-14 2012-11-12 1.600 445,169 -105,783 0.00% 712,050
2012-11-13 2012-11-09 1.736 550,952 -17,630 0.00% 956,251
2012-11-12 2012-11-08 1.736 568,582 -8,815 0.00% 986,850
2012-11-09 2012-11-07 1.826 577,397 -17,631 0.00% 1,054,550
2012-11-08 2012-11-06 1.690 595,028 +185,120 0.00% 1,005,751
2012-11-07 2012-11-05 1.702 409,908 -35,261 0.00% 697,500
2012-11-06 2012-11-02 1.588 445,169 -35,261 0.00% 707,000
2012-11-05 2012-11-01 1.565 480,430 +17,631 0.00% 752,100
2012-11-01 2012-10-30 1.531 462,799 +8,815 0.00% 708,750
2012-10-31 2012-10-29 1.600 453,984 -8,815 0.00% 726,150
2012-10-30 2012-10-26 1.497 462,799 +26,445 0.00% 693,000
2012-10-29 2012-10-25 1.543 436,354 +44,077 0.00% 673,201
2012-10-26 2012-10-24 1.622 392,277 +8,815 0.00% 636,349
2012-10-25 2012-10-22 1.588 383,462 -22,038 0.00% 609,000
2012-10-24 2012-10-19 1.520 405,500 -35,261 0.00% 616,399
2012-10-22 2012-10-18 1.441 440,761 -26,446 0.00% 635,000
2012-10-18 2012-10-16 1.395 467,207 -8,815 0.00% 651,900
2012-10-15 2012-10-11 1.361 476,022 +4,407 0.00% 648,000
2012-10-12 2012-10-10 1.373 471,615 +8,816 0.00% 647,351
2012-10-10 2012-10-08 1.339 462,799 +8,815 0.00% 619,500
2012-10-09 2012-10-05 1.407 453,984 +44,076 0.00% 638,600
2012-10-08 2012-10-04 1.429 409,908 -35,261 0.00% 585,900
2012-10-04 2012-09-28 1.350 445,169 +17,631 0.00% 600,950
2012-09-28 2012-09-26 1.316 427,538 +26,445 0.00% 562,599
2012-09-24 2012-09-20 1.441 401,093 +8,816 0.00% 577,850
2012-09-21 2012-09-19 1.452 392,277 +8,815 0.00% 569,599
2012-09-17 2012-09-13 1.418 383,462 -44,076 0.00% 543,750
2012-09-14 2012-09-12 1.282 427,538 +8,815 0.00% 548,049
2012-09-12 2012-09-10 1.327 418,723 +8,815 0.00% 555,750
2012-09-11 2012-09-07 1.350 409,908 -17,630 0.00% 553,350
2012-09-07 2012-09-05 1.316 427,538 -8,816 0.00% 562,599
2012-09-06 2012-09-04 1.350 436,354 +17,631 0.00% 589,051
2012-08-28 2012-08-24 1.350 418,723 -8,815 0.00% 565,250
2012-08-24 2012-08-22 1.361 427,538 +8,815 0.00% 581,999
2012-08-23 2012-08-21 1.384 418,723 -8,815 0.00% 579,500
2012-08-16 2012-08-14 1.339 427,538 +8,815 0.00% 572,299
2012-08-13 2012-08-09 1.520 418,723 +8,815 0.00% 636,500
2012-08-08 2012-08-06 1.463 409,908 +8,815 0.00% 599,850
2012-08-03 2012-08-01 1.327 401,093 -22,919 0.00% 532,350
2012-08-02 2012-07-31 1.305 424,012 +5,289 0.00% 553,150
2012-08-01 2012-07-30 1.361 418,723 -4,408 0.00% 570,000
2012-07-27 2012-07-25 1.305 423,131 +22,038 0.00% 552,000
2012-07-25 2012-07-23 1.486 401,093 -19,393 0.00% 596,050
2012-07-24 2012-07-20 1.565 420,486 -8,815 0.00% 658,260
2012-07-18 2012-07-16 1.565 429,301 +17,630 0.00% 672,059
2012-07-13 2012-07-11 1.804 411,671 +14,104 0.00% 742,530
2012-07-12 2012-07-10 1.860 397,567 -3,526 0.00% 739,641
2012-07-11 2012-07-09 1.838 401,093 +8,816 0.00% 737,101
2012-07-09 2012-07-05 1.906 392,277 +8,815 0.00% 747,599
2012-07-04 2012-06-29 1.906 383,462 -7,052 0.00% 730,799
2012-07-03 2012-06-28 1.883 390,514 +7,052 0.00% 735,379
2012-06-29 2012-06-27 1.917 383,462 -22,920 0.00% 735,149
2012-06-28 2012-06-26 1.883 406,382 +5,289 0.00% 765,260
2012-06-26 2012-06-22 1.940 401,093 +8,816 0.00% 778,051
2012-06-25 2012-06-21 1.963 392,277 +17,630 0.00% 769,849
2012-06-22 2012-06-20 2.110 374,647 +8,815 0.00% 790,500
2012-06-21 2012-06-19 2.065 365,832 -26,445 0.00% 755,300
2012-06-18 2012-06-14 1.963 392,277 +8,815 0.00% 769,849
2012-06-15 2012-06-13 2.065 383,462 -8,815 0.00% 791,699
2012-06-14 2012-06-12 1.963 392,277 -17,631 0.00% 769,849
2012-06-13 2012-06-11 1.917 409,908 +4,408 0.00% 785,850
2012-06-12 2012-06-08 1.849 405,500 +4,407 0.00% 749,799
2012-06-07 2012-06-05 1.860 401,093 -8,815 0.00% 746,201
2012-06-06 2012-06-04 1.917 409,908 +8,815 0.00% 785,850
2012-06-05 2012-06-01 1.963 401,093 +8,816 0.00% 787,151
2012-06-04 2012-05-31 2.121 392,277 +8,815 0.00% 832,149
2012-06-01 2012-05-30 2.087 383,462 +8,815 0.00% 800,399
2012-05-31 2012-05-29 2.129 374,647 -8,815 0.00% 797,603
2012-05-30 2012-05-28 2.012 383,462 +11,588 0.00% 771,514
2012-05-28 2012-05-24 2.000 371,874 -8,549 0.00% 743,850
2012-05-25 2012-05-23 1.907 380,423 +17,098 0.00% 725,350
2012-05-18 2012-05-16 2.070 363,325 -3,420 0.00% 752,249
2012-05-17 2012-05-15 2.106 366,745 +8,549 0.00% 772,200
2012-05-16 2012-05-14 2.094 358,196 -13,678 0.00% 750,010
2012-05-11 2012-05-09 2.234 371,874 +5,129 0.00% 830,850
2012-05-09 2012-05-07 2.269 366,745 +11,114 0.00% 832,260
2012-05-08 2012-05-04 2.386 355,631 +8,548 0.00% 848,639
2012-04-30 2012-04-26 2.410 347,083 -6,839 0.00% 836,361
2012-04-27 2012-04-25 2.503 353,922 +8,549 0.00% 885,961
2012-04-17 2012-04-13 2.538 345,373 -5,129 0.00% 876,681
2012-04-11 2012-04-05 2.632 350,502 -17,098 0.00% 922,500
2012-03-30 2012-03-28 2.503 367,600 +34,196 0.00% 920,201
2012-03-20 2012-03-16 2.784 333,404 +42,744 0.00% 928,199
2012-03-19 2012-03-15 2.924 290,660 +12,823 0.00% 849,999
2012-03-13 2012-03-09 3.030 277,837 -17,098 0.00% 841,750
2012-03-09 2012-03-07 2.878 294,935 +5,130 0.00% 848,701
2012-03-08 2012-03-06 2.889 289,805 +8,548 0.00% 837,329
2012-03-07 2012-03-05 3.041 281,257 -3,419 0.00% 855,401
2012-03-06 2012-03-02 3.123 284,676 -8,549 0.00% 889,110
2012-03-05 2012-03-01 2.983 293,225 +42,744 0.00% 874,650
2012-03-02 2012-02-29 3.123 250,481 +17,098 0.00% 782,311
2012-02-29 2012-02-27 3.076 233,383 -8,549 0.00% 717,990
2012-02-28 2012-02-24 3.076 241,932 +25,647 0.00% 744,290
2012-02-27 2012-02-23 3.229 216,285 +27,356 0.00% 698,279
2012-02-24 2012-02-22 3.427 188,929 -8,549 0.00% 647,529
2012-02-21 2012-02-17 3.299 197,478 -17,098 0.00% 651,420
2012-02-20 2012-02-16 3.264 214,576 +17,098 0.00% 700,291
2012-02-15 2012-02-13 3.299 197,478 +8,549 0.00% 651,420
2012-02-14 2012-02-10 3.357 188,929 +8,549 0.00% 634,269
2012-02-10 2012-02-08 3.638 180,380 -6,839 0.00% 656,209
2012-02-09 2012-02-07 3.486 187,219 -5,130 0.00% 652,619
2012-02-07 2012-02-03 3.217 192,349 -855 0.00% 618,751
2012-02-03 2012-02-01 3.135 193,204 +8,549 0.00% 605,681
2012-01-31 2012-01-27 2.995 184,655 -8,549 0.00% 552,961
2012-01-30 2012-01-26 2.913 193,204 +8,549 0.00% 562,741
2012-01-26 2012-01-19 3.147 184,655 -8,549 0.00% 581,041
2012-01-16 2012-01-12 2.913 193,204 -34,195 0.00% 562,741
2012-01-09 2012-01-05 2.445 227,399 -5,129 0.00% 555,940
2011-12-02 2011-11-30 2.609 232,528 -37,615 0.00% 606,560
2011-12-01 2011-11-29 2.620 270,143 +42,744 0.00% 707,840
2011-11-15 2011-11-11 2.644 227,399 +34,195 0.00% 601,160
2011-11-02 2011-10-31 3.018 193,204 -34,195 0.00% 583,081
2011-11-01 2011-10-28 3.135 227,399 -8,549 0.00% 712,880
2011-10-31 2011-10-27 3.053 235,948 +31,631 0.00% 720,361
2011-10-27 2011-10-25 2.609 204,317 -8,549 0.00% 532,970
2011-10-21 2011-10-19 2.515 212,866 +5,984 0.00% 535,350
2011-10-20 2011-10-18 2.527 206,882 +8,549 0.00% 522,721
2011-10-11 2011-10-07 2.503 198,333 -5,984 0.00% 496,480
2011-10-03 2011-09-28 2.632 204,317 +5,984 0.00% 537,750
2011-09-28 2011-09-26 2.492 198,333 -5,129 0.00% 494,160
2011-09-22 2011-09-20 2.995 203,462 +8,549 0.00% 609,280
2011-09-21 2011-09-19 3.158 194,913 +8,548 0.00% 615,599
2011-09-20 2011-09-16 3.427 186,365 +5,130 0.00% 638,742
2011-09-16 2011-09-14 3.451 181,235 -3,420 0.00% 625,399
2011-09-08 2011-09-06 3.743 184,655 -8,549 0.00% 691,201
2011-09-07 2011-09-05 3.544 193,204 +8,549 0.00% 684,782
2011-09-01 2011-08-30 4.024 184,655 -4,274 0.00% 743,041
2011-08-30 2011-08-26 3.778 188,929 +25,646 0.00% 713,829
2011-08-29 2011-08-25 4.059 163,283 -51,293 0.00% 662,771
2011-08-23 2011-08-19 3.615 214,576 +51,293 0.00% 775,591
2011-08-16 2011-08-12 4.258 163,283 +4,275 0.00% 695,241
2011-08-09 2011-08-05 4.749 159,008 -10,259 0.00% 755,159
2011-08-05 2011-08-03 5.428 169,267 +3,420 0.00% 918,721
2011-08-04 2011-08-02 5.393 165,847 +5,129 0.00% 894,338
2011-08-03 2011-08-01 5.381 160,718 +2,565 0.00% 864,800
2011-08-01 2011-07-28 5.135 158,153 +8,548 0.00% 812,148
2011-07-26 2011-07-22 5.182 149,605 -3,419 0.00% 775,252
2011-07-25 2011-07-21 4.936 153,024 -25,647 0.00% 755,380
2011-07-18 2011-07-14 4.714 178,671 -17,097 0.00% 842,272
2011-07-15 2011-07-13 4.468 195,768 +8,549 0.00% 874,779
2011-07-14 2011-07-12 4.539 187,219 +21,372 0.00% 849,718
2011-07-12 2011-07-08 4.843 165,847 +14,533 0.00% 803,158
2011-07-08 2011-07-06 5.100 151,314 -4,275 0.00% 771,718
2011-06-30 2011-06-28 4.691 155,589 +855 0.00% 729,821
2011-06-29 2011-06-27 4.819 154,734 -17,097 0.00% 745,721
2011-06-21 2011-06-17 4.433 171,831 -19,663 0.00% 761,788
2011-06-16 2011-06-14 4.047 191,494 -25,646 0.00% 775,041
2011-06-15 2011-06-13 3.977 217,140 +25,646 0.00% 863,599
2011-06-10 2011-06-08 4.211 191,494 +8,549 0.00% 806,401
2011-06-09 2011-06-07 4.527 182,945 +19,662 0.00% 828,180
2011-06-07 2011-06-02 4.574 163,283 +8,549 0.00% 746,812
2011-06-01 2011-05-30 4.632 154,734 -4,274 0.00% 716,761
2011-05-31 2011-05-27 4.422 159,008 -4,275 0.00% 703,079
2011-05-25 2011-05-23 4.691 163,283 +21,372 0.00% 765,912
2011-05-23 2011-05-19 4.784 141,911 +8,549 0.00% 678,942
2011-05-20 2011-05-18 5.334 133,362 -4,274 0.00% 711,361
2011-05-18 2011-05-16 5.919 137,636 +20,517 0.00% 814,659
2011-05-17 2011-05-13 6.200 117,119 +2,565 0.00% 726,100
2011-05-16 2011-05-12 6.223 114,554 +8,549 0.00% 712,878
2011-05-11 2011-05-06 5.921 106,005 +17,097 0.00% 627,626
2011-05-09 2011-05-05 5.921 88,908 +905 0.00% 526,400
2011-05-04 2011-04-29 6.559 88,003 -93,080 0.00% 577,201
2011-04-19 2011-04-15 5.850 181,083 +4,231 0.00% 1,059,302
2011-04-08 2011-04-06 5.791 176,852 +3,385 0.00% 1,024,101
2011-03-30 2011-03-28 5.448 173,467 -25,385 0.00% 945,050
2011-03-17 2011-03-15 4.562 198,852 +2,538 0.00% 907,098
2011-03-11 2011-03-09 4.644 196,314 -846 0.00% 911,760
2011-03-10 2011-03-08 4.833 197,160 +846 0.00% 952,970
2011-02-25 2011-02-23 4.408 196,314 +4,231 0.00% 865,360
2011-02-24 2011-02-22 4.609 192,083 +8,462 0.00% 885,300
2011-02-01 2011-01-28 4.408 183,621 -8,462 0.00% 809,409
2011-01-20 2011-01-18 4.113 192,083 +8,462 0.00% 789,960
2010-12-23 2010-12-21 3.368 183,621 -16,924 0.00% 618,449
2010-12-21 2010-12-17 3.238 200,545 -8,462 0.00% 649,381
2010-12-17 2010-12-15 3.203 209,007 +8,462 0.00% 669,371
2010-12-02 2010-11-30 2.978 200,545 -8,462 0.00% 597,241
2010-11-29 2010-11-25 2.966 209,007 -8,461 0.00% 619,971
2010-11-26 2010-11-24 2.801 217,468 +8,461 0.00% 609,089
2010-11-23 2010-11-19 2.919 209,007 -8,461 0.00% 610,091
2010-11-19 2010-11-17 2.694 217,468 +8,461 0.00% 585,959
2010-11-11 2010-11-09 3.120 209,007 -12,692 0.00% 652,081
2010-11-09 2010-11-05 2.990 221,699 -8,462 0.00% 662,859
2010-10-21 2010-10-19 3.002 230,161 -33,847 0.00% 690,880
2010-10-20 2010-10-18 2.848 264,008 -8,462 0.00% 751,919
2010-10-18 2010-10-14 2.919 272,470 -8,462 0.00% 795,340
2010-10-15 2010-10-13 2.742 280,932 -8,462 0.00% 770,240
2010-10-11 2010-10-07 2.671 289,394 +8,462 0.00% 772,921
2010-10-06 2010-10-04 2.765 280,932 -3,385 0.00% 776,880
2010-09-17 2010-09-15 2.624 284,317 -9,308 0.00% 745,921
2010-09-16 2010-09-14 2.564 293,625 +846 0.00% 752,991
2010-09-10 2010-09-08 2.541 292,779 -8,461 0.00% 743,901
2010-09-08 2010-09-06 2.434 301,240 -4,231 0.00% 733,359
2010-09-07 2010-09-03 2.269 305,471 -16,924 0.00% 693,120
2010-08-13 2010-08-11 2.245 322,395 -15,231 0.00% 723,900
2010-07-15 2010-07-13 2.033 337,626 -8,462 0.00% 686,280
2010-06-24 2010-06-22 1.867 346,088 -8,462 0.00% 646,220
2010-06-21 2010-06-17 1.820 354,550 -8,461 0.00% 645,261
2010-06-07 2010-06-03 1.761 363,011 +7,615 0.00% 639,209
2010-06-04 2010-06-02 1.714 355,396 +846 0.00% 609,000
2010-05-27 2010-05-25 1.465 354,550 -4,231 0.00% 519,560
2010-05-24 2010-05-19 1.584 358,781 -5,077 0.00% 568,161
2010-05-20 2010-05-18 1.643 363,858 +8,462 0.00% 597,701
2010-05-18 2010-05-14 1.808 355,396 -16,923 0.00% 642,600
2010-05-10 2010-05-06 1.879 372,319 +16,923 0.00% 699,599
2010-05-07 2010-05-05 1.962 355,396 -16,923 0.00% 697,200
2010-05-04 2010-04-30 2.068 372,319 -3,385 0.00% 769,999
2010-04-29 2010-04-27 2.115 375,704 -8,462 0.00% 794,760
2010-04-23 2010-04-21 2.222 384,166 -16,924 0.00% 853,520
2010-04-22 2010-04-20 2.163 401,090 +16,924 0.00% 867,421
2010-04-12 2010-04-08 2.222 384,166 -42,309 0.00% 853,520
2010-04-09 2010-04-07 2.222 426,475 -16,924 0.00% 947,520
2010-04-08 2010-04-01 2.198 443,399 +37,232 0.00% 974,641
2010-04-07 2010-03-31 2.151 406,167 +6,770 0.00% 873,601
2010-04-01 2010-03-30 2.174 399,397 +25,385 0.00% 868,479
2010-03-31 2010-03-29 2.198 374,012 +16,924 0.00% 822,120
2010-03-30 2010-03-26 2.151 357,088 +5,077 0.00% 768,039
2010-03-29 2010-03-25 2.163 352,011 -16,924 0.00% 761,280
2010-03-26 2010-03-24 2.186 368,935 +16,924 0.00% 806,601
2010-03-25 2010-03-23 2.222 352,011 +25,385 0.00% 782,080
2010-03-23 2010-03-19 2.316 326,626 +8,462 0.00% 756,561
2010-03-17 2010-03-15 2.304 318,164 -8,462 0.00% 733,200
2010-03-10 2010-03-08 2.328 326,626 +16,924 0.00% 760,421
2010-03-09 2010-03-05 2.364 309,702 +4,231 0.00% 732,000
2010-03-05 2010-03-03 2.423 305,471 -33,847 0.00% 740,049
2010-03-04 2010-03-02 2.245 339,318 +16,923 0.00% 761,899
2010-03-03 2010-03-01 2.293 322,395 +8,462 0.00% 739,140
2010-03-01 2010-02-25 2.222 313,933 +8,462 0.00% 697,480
2010-02-17 2010-02-11 2.269 305,471 -5,077 0.00% 693,120
2010-02-12 2010-02-10 2.186 310,548 +5,077 0.00% 678,949
2010-02-08 2010-02-04 2.269 305,471 +8,462 0.00% 693,120
2010-02-04 2010-02-02 2.269 297,009 -8,462 0.00% 673,919
2010-02-01 2010-01-28 2.210 305,471 +28,770 0.00% 675,070
2010-01-25 2010-01-21 2.494 276,701 -5,077 0.00% 689,970
2010-01-22 2010-01-20 2.588 281,778 -8,462 0.00% 729,270
2010-01-21 2010-01-19 2.564 290,240 +11,847 0.00% 744,310
2010-01-20 2010-01-18 2.564 278,393 +5,077 0.00% 713,929
2010-01-14 2010-01-12 2.730 273,316 +8,461 0.00% 746,129
2010-01-12 2010-01-08 2.777 264,855 -846 0.00% 735,551
2010-01-11 2010-01-07 2.718 265,701 +13,539 0.00% 722,201
2010-01-08 2010-01-06 2.789 252,162 -4,231 0.00% 703,280
2010-01-07 2010-01-05 2.824 256,393 -5,077 0.00% 724,171
2010-01-06 2010-01-04 2.824 261,470 +4,231 0.00% 738,511
2010-01-04 2009-12-29 2.836 257,239 -16,924 0.00% 729,600
2009-12-30 2009-12-28 2.671 274,163 -5,077 0.00% 732,241
2009-12-29 2009-12-24 2.529 279,240 -8,461 0.00% 706,201
2009-12-18 2009-12-16 2.683 287,701 +30,462 0.00% 771,799
2009-12-17 2009-12-15 2.718 257,239 -13,539 0.00% 699,200
2009-12-16 2009-12-14 2.836 270,778 -25,385 0.00% 768,001
2009-12-14 2009-12-10 2.588 296,163 +22,000 0.00% 766,499
2009-12-11 2009-12-09 2.659 274,163 +16,924 0.00% 729,001
2009-12-10 2009-12-08 2.824 257,239 +5,077 0.00% 726,560
2009-12-08 2009-12-04 2.919 252,162 +79,541 0.00% 736,060
2009-12-07 2009-12-03 2.919 172,621 +5,077 0.00% 503,880
2009-12-04 2009-12-02 2.978 167,544 +16,924 0.00% 498,961
2009-12-03 2009-12-01 3.025 150,620 -11,847 0.00% 455,680
2009-12-02 2009-11-30 2.966 162,467 -64,309 0.00% 481,921
2009-12-01 2009-11-27 3.120 226,776 -8,462 0.00% 707,519
2009-11-30 2009-11-26 3.061 235,238 -10,154 0.00% 720,019
2009-11-26 2009-11-24 2.895 245,392 +5,077 0.00% 710,499
2009-11-25 2009-11-23 2.990 240,315 +13,539 0.00% 718,519
2009-11-24 2009-11-20 3.073 226,776 -8,462 0.00% 696,799
2009-11-23 2009-11-19 2.954 235,238 +9,308 0.00% 694,999
2009-11-17 2009-11-13 2.730 225,930 -5,923 0.00% 616,769
2009-11-16 2009-11-12 2.399 231,853 +84,618 0.00% 556,219
2009-11-12 2009-11-10 2.352 147,235 +11,000 0.00% 346,259
2009-11-09 2009-11-05 2.198 136,235 -5,077 0.00% 299,460
2009-11-06 2009-11-04 2.163 141,312 -13,539 0.00% 305,610
2009-11-05 2009-11-03 2.174 154,851 +5,077 0.00% 336,720
2009-11-02 2009-10-29 2.352 149,774 +5,077 0.00% 352,230
2009-10-30 2009-10-28 2.411 144,697 -2,538 0.00% 348,840
2009-10-27 2009-10-22 2.375 147,235 +5,077 0.00% 349,739
2009-10-23 2009-10-21 2.423 142,158 +8,461 0.00% 344,399
2009-10-22 2009-10-20 2.423 133,697 -5,077 0.00% 323,901
2009-10-21 2009-10-19 2.364 138,774 +5,077 0.00% 328,001
2009-10-14 2009-10-12 2.541 133,697 -5,077 0.00% 339,701
2009-10-09 2009-10-07 2.364 138,774 -4,231 0.00% 328,001
2009-10-08 2009-10-06 2.387 143,005 +9,308 0.00% 341,381
2009-10-07 2009-10-05 2.364 133,697 -5,077 0.00% 316,001
2009-09-30 2009-09-28 2.600 138,774 +5,077 0.00% 360,801
2009-09-29 2009-09-25 2.718 133,697 -8,461 0.00% 363,401
2009-09-28 2009-09-24 2.718 142,158 -5,077 0.00% 386,399
2009-09-23 2009-09-21 2.754 147,235 -3,385 0.00% 405,419
2009-09-22 2009-09-18 2.931 150,620 -8,462 0.00% 441,440
2009-09-21 2009-09-17 2.754 159,082 +16,077 0.00% 438,040
2009-09-18 2009-09-16 2.754 143,005 -3,384 0.00% 393,771
2009-09-17 2009-09-15 2.730 146,389 +3,384 0.00% 399,629
2009-09-15 2009-09-11 2.872 143,005 +4,231 0.00% 410,671
2009-09-14 2009-09-10 2.872 138,774 -22,000 0.00% 398,521
2009-09-11 2009-09-09 2.966 160,774 +18,616 0.00% 476,899
2009-09-09 2009-09-07 2.624 142,158 -5,077 0.00% 372,959
2009-09-08 2009-09-04 2.576 147,235 +89,695 0.00% 379,319
2009-09-04 2009-09-02 2.612 57,540 -3,385 0.00% 150,279
2009-09-01 2009-08-28 2.671 60,925 -11,847 0.00% 162,720
2009-08-31 2009-08-27 2.872 72,772 +1,693 0.00% 208,981
2009-08-28 2009-08-26 2.789 71,079 -12,693 0.00% 198,240
2009-08-27 2009-08-25 2.564 83,772 +8,462 0.00% 214,830
2009-08-26 2009-08-24 2.671 75,310 -5,077 0.00% 201,140
2009-08-25 2009-08-21 2.694 80,387 +5,077 0.00% 216,600
2009-08-21 2009-08-19 2.730 75,310 -5,077 0.00% 205,590
2009-08-19 2009-08-17 2.860 80,387 +21,154 0.00% 229,900
2009-08-18 2009-08-14 2.824 59,233 +21,155 0.00% 167,301
2009-08-14 2009-08-12 3.191 38,078 +6,769 0.00% 121,500
2009-08-13 2009-08-11 3.167 31,309 +5,924 0.00% 99,161
2009-08-12 2009-08-10 3.333 25,385 -5,078 0.00% 84,599
2009-08-11 2009-08-07 3.404 30,463 +11,001 0.00% 103,682
2009-08-10 2009-08-06 3.864 19,462 -1,693 0.00% 75,209
2009-08-07 2009-08-05 3.782 21,155 +3,385 0.00% 80,002
2009-08-06 2009-08-04 3.864 17,770 +3,385 0.00% 68,671
2009-08-04 2009-07-31 4.089 14,385 -5,077 0.00% 58,820
2009-07-31 2009-07-29 4.042 19,462 +3,385 0.00% 78,659
2009-07-30 2009-07-28 4.266 16,077 +5,077 0.00% 68,588
2009-07-27 2009-07-23 3.794 11,000 -6,770 0.00% 41,729
2009-07-23 2009-07-21 3.368 17,770 +6,770 0.00% 59,851
2009-07-22 2009-07-20 3.451 11,000 -42,309 0.00% 37,959
2009-07-21 2009-07-17 3.510 53,309 +38,078 0.01% 187,109
2009-07-17 2009-07-15 3.084 15,231 -2,539 0.00% 46,979
2009-07-14 2009-07-10 3.108 17,770 +6,770 0.00% 55,231
2009-07-06 2009-07-02 2.990 11,000 -847 0.00% 32,889
2009-05-19 2009-05-15 2.175 11,847 +130 0.00% 25,763
2008-02-04 2008-01-31 2.402 11,717 -5,021 0.00% 28,141
2008-01-14 2008-01-10 3.991 16,738 -837 0.00% 66,799
2008-01-11 2008-01-09 3.979 17,575 +837 0.00% 69,929
2008-01-03 2007-12-31 4.469 16,738 +5,021 0.00% 74,799
2008-01-02 2007-12-27 3.824 11,717 -837 0.00% 44,801
2007-12-27 2007-12-20 3.728 12,554 +837 0.00% 46,801
2007-12-03 2007-11-29 4.039 11,717 -58,584 0.00% 47,321
2007-11-20 2007-11-16 5.879 70,301 -3,347 0.01% 413,282
2007-11-19 2007-11-15 5.891 73,648 +2,510 0.01% 433,838
2007-11-16 2007-11-14 5.293 71,138 +3,348 0.01% 376,552
2007-11-15 2007-11-13 5.401 67,790 0.01% 366,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top