History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 404,000 | +0 | 0.00% | 525,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 404,000 | +0 | 0.00% | 549,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 404,000 | +0 | 0.00% | 541,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 404,000 | +0 | 0.00% | 537,320 |
| 2025-10-08 | 2025-10-03 | 1.350 | 404,000 | +0 | 0.00% | 545,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 404,000 | +0 | 0.00% | 537,320 |
| 2025-10-03 | 2025-09-30 | 1.310 | 404,000 | -30,000 | 0.00% | 529,240 |
| 2025-10-02 | 2025-09-29 | 1.290 | 434,000 | +10,000 | 0.00% | 559,860 |
| 2025-09-29 | 2025-09-25 | 1.280 | 424,000 | -2,000 | 0.00% | 542,720 |
| 2025-09-25 | 2025-09-23 | 1.260 | 426,000 | +17,000 | 0.00% | 536,760 |
| 2025-09-23 | 2025-09-19 | 1.330 | 409,000 | -20,000 | 0.00% | 543,970 |
| 2025-09-22 | 2025-09-18 | 1.360 | 429,000 | +46,000 | 0.00% | 583,440 |
| 2025-09-18 | 2025-09-16 | 1.310 | 383,000 | +29,000 | 0.00% | 501,730 |
| 2025-09-16 | 2025-09-12 | 1.270 | 354,000 | +20,000 | 0.00% | 449,580 |
| 2025-09-15 | 2025-09-11 | 1.320 | 334,000 | -155,000 | 0.00% | 440,880 |
| 2025-09-12 | 2025-09-10 | 1.330 | 489,000 | +156,000 | 0.00% | 650,370 |
| 2025-09-11 | 2025-09-09 | 1.390 | 333,000 | -37,000 | 0.00% | 462,870 |
| 2025-09-10 | 2025-09-08 | 1.440 | 370,000 | -30,000 | 0.00% | 532,800 |
| 2025-09-09 | 2025-09-05 | 1.470 | 400,000 | -1,000 | 0.00% | 588,000 |
| 2025-09-05 | 2025-09-03 | 1.290 | 401,000 | +20,000 | 0.00% | 517,290 |
| 2025-09-04 | 2025-09-02 | 1.300 | 381,000 | -40,000 | 0.00% | 495,300 |
| 2025-09-01 | 2025-08-28 | 1.190 | 421,000 | -99,000 | 0.00% | 500,990 |
| 2025-08-29 | 2025-08-27 | 1.180 | 520,000 | +100,000 | 0.00% | 613,600 |
| 2025-08-27 | 2025-08-25 | 1.240 | 420,000 | -21,000 | 0.00% | 520,800 |
| 2025-08-25 | 2025-08-21 | 1.180 | 441,000 | -63,000 | 0.00% | 520,380 |
| 2025-08-22 | 2025-08-20 | 1.180 | 504,000 | +22,000 | 0.00% | 594,720 |
| 2025-08-20 | 2025-08-18 | 1.260 | 482,000 | -90,000 | 0.00% | 607,320 |
| 2025-08-19 | 2025-08-15 | 1.250 | 572,000 | -49,000 | 0.00% | 715,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 621,000 | +52,000 | 0.00% | 714,150 |
| 2025-08-15 | 2025-08-13 | 1.180 | 569,000 | -66,000 | 0.00% | 671,420 |
| 2025-08-13 | 2025-08-11 | 1.200 | 635,000 | -6,000 | 0.00% | 762,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 641,000 | +2,000 | 0.00% | 724,330 |
| 2025-08-08 | 2025-08-06 | 1.170 | 639,000 | -32,000 | 0.00% | 747,630 |
| 2025-08-05 | 2025-08-01 | 1.160 | 671,000 | +59,000 | 0.00% | 778,360 |
| 2025-08-04 | 2025-07-31 | 1.170 | 612,000 | +149,000 | 0.00% | 716,040 |
| 2025-08-01 | 2025-07-30 | 1.250 | 463,000 | -21,000 | 0.00% | 578,750 |
| 2025-07-30 | 2025-07-28 | 1.170 | 484,000 | +54,000 | 0.00% | 566,280 |
| 2025-07-29 | 2025-07-25 | 1.230 | 430,000 | +5,000 | 0.00% | 528,900 |
| 2025-07-28 | 2025-07-24 | 1.300 | 425,000 | +20,000 | 0.00% | 552,500 |
| 2025-07-23 | 2025-07-21 | 1.200 | 405,000 | -100,000 | 0.00% | 486,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 505,000 | +53,000 | 0.00% | 611,050 |
| 2025-07-21 | 2025-07-17 | 1.240 | 452,000 | -20,000 | 0.00% | 560,480 |
| 2025-07-18 | 2025-07-16 | 1.250 | 472,000 | -12,000 | 0.00% | 590,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 484,000 | +12,000 | 0.00% | 624,360 |
| 2025-07-15 | 2025-07-11 | 1.230 | 472,000 | +13,000 | 0.00% | 580,560 |
| 2025-07-14 | 2025-07-10 | 1.270 | 459,000 | -5,000 | 0.00% | 582,930 |
| 2025-07-10 | 2025-07-08 | 1.230 | 464,000 | -198,000 | 0.00% | 570,720 |
| 2025-07-09 | 2025-07-07 | 1.110 | 662,000 | +183,000 | 0.00% | 734,820 |
| 2025-07-08 | 2025-07-04 | 1.120 | 479,000 | -14,000 | 0.00% | 536,480 |
| 2025-07-07 | 2025-07-03 | 1.050 | 493,000 | +160,000 | 0.00% | 517,650 |
| 2025-07-04 | 2025-07-02 | 1.090 | 333,000 | -6,020,000 | 0.00% | 362,970 |
| 2025-07-03 | 2025-06-30 | 1.000 | 6,353,000 | +6,004,000 | 0.02% | 6,353,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 349,000 | -81,000 | 0.00% | 324,570 |
| 2025-06-23 | 2025-06-19 | 0.870 | 430,000 | -1,000 | 0.00% | 374,100 |
| 2025-06-20 | 2025-06-18 | 0.870 | 431,000 | -7,000 | 0.00% | 374,970 |
| 2025-06-17 | 2025-06-13 | 0.860 | 438,000 | +1,000 | 0.00% | 376,680 |
| 2025-06-11 | 2025-06-09 | 0.870 | 437,000 | -6,000 | 0.00% | 380,190 |
| 2025-06-03 | 2025-05-30 | 0.820 | 443,000 | +13,000 | 0.00% | 363,260 |
| 2025-06-02 | 2025-05-29 | 0.840 | 430,000 | -150,000 | 0.00% | 361,200 |
| 2025-05-29 | 2025-05-27 | 0.850 | 580,000 | +150,000 | 0.00% | 493,000 |
| 2025-05-23 | 2025-05-21 | 0.910 | 430,000 | -6,000 | 0.00% | 391,300 |
| 2025-05-22 | 2025-05-20 | 0.840 | 436,000 | -5,000 | 0.00% | 366,240 |
| 2025-05-21 | 2025-05-19 | 0.810 | 441,000 | -100,000 | 0.00% | 357,210 |
| 2025-05-19 | 2025-05-15 | 0.870 | 541,000 | +101,000 | 0.00% | 470,670 |
| 2025-05-16 | 2025-05-14 | 0.900 | 440,000 | -180,000 | 0.00% | 396,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 620,000 | +189,000 | 0.00% | 545,600 |
| 2025-05-14 | 2025-05-12 | 0.850 | 431,000 | +1,000 | 0.00% | 366,350 |
| 2025-05-09 | 2025-05-07 | 0.800 | 430,000 | -150,000 | 0.00% | 344,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 580,000 | +150,000 | 0.00% | 452,400 |
| 2025-05-06 | 2025-04-30 | 0.790 | 430,000 | -100,000 | 0.00% | 339,700 |
| 2025-05-02 | 2025-04-29 | 0.790 | 530,000 | +100,000 | 0.00% | 418,700 |
| 2025-04-22 | 2025-04-16 | 0.790 | 430,000 | +21,000 | 0.00% | 339,700 |
| 2025-04-09 | 2025-04-07 | 0.730 | 409,000 | -245,000 | 0.00% | 298,570 |
| 2025-04-07 | 2025-04-02 | 0.970 | 654,000 | +273,000 | 0.00% | 634,380 |
| 2025-04-02 | 2025-03-31 | 0.980 | 381,000 | -150,000 | 0.00% | 373,380 |
| 2025-04-01 | 2025-03-28 | 1.000 | 531,000 | -10,000 | 0.00% | 531,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 541,000 | +182,000 | 0.00% | 546,410 |
| 2025-03-28 | 2025-03-26 | 1.030 | 359,000 | -150,000 | 0.00% | 369,770 |
| 2025-03-27 | 2025-03-25 | 1.030 | 509,000 | -100,000 | 0.00% | 524,270 |
| 2025-03-26 | 2025-03-24 | 1.030 | 609,000 | +132,000 | 0.00% | 627,270 |
| 2025-03-25 | 2025-03-21 | 1.050 | 477,000 | +35,000 | 0.00% | 500,850 |
| 2025-03-21 | 2025-03-19 | 1.110 | 442,000 | +29,000 | 0.00% | 490,620 |
| 2025-03-18 | 2025-03-14 | 1.130 | 413,000 | -250,000 | 0.00% | 466,690 |
| 2025-03-17 | 2025-03-13 | 1.100 | 663,000 | +270,000 | 0.00% | 729,300 |
| 2025-03-10 | 2025-03-06 | 1.220 | 393,000 | +127,000 | 0.00% | 479,460 |
| 2025-02-24 | 2025-02-20 | 1.230 | 266,000 | -150,000 | 0.00% | 327,180 |
| 2025-02-21 | 2025-02-19 | 1.270 | 416,000 | +150,000 | 0.00% | 528,320 |
| 2025-02-20 | 2025-02-18 | 1.200 | 266,000 | -150,000 | 0.00% | 319,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 416,000 | +150,000 | 0.00% | 490,880 |
| 2025-02-18 | 2025-02-14 | 1.170 | 266,000 | -150,000 | 0.00% | 311,220 |
| 2025-02-17 | 2025-02-13 | 1.170 | 416,000 | +150,000 | 0.00% | 486,720 |
| 2025-02-10 | 2025-02-06 | 1.170 | 266,000 | -150,000 | 0.00% | 311,220 |
| 2025-02-07 | 2025-02-05 | 1.170 | 416,000 | +150,000 | 0.00% | 486,720 |
| 2025-02-03 | 2025-01-24 | 1.220 | 266,000 | -150,000 | 0.00% | 324,520 |
| 2025-01-27 | 2025-01-23 | 1.180 | 416,000 | +150,000 | 0.00% | 490,880 |
| 2025-01-24 | 2025-01-22 | 1.170 | 266,000 | -10,000 | 0.00% | 311,220 |
| 2025-01-22 | 2025-01-20 | 1.130 | 276,000 | +10,000 | 0.00% | 311,880 |
| 2025-01-21 | 2025-01-17 | 1.160 | 266,000 | -150,000 | 0.00% | 308,560 |
| 2025-01-20 | 2025-01-16 | 1.180 | 416,000 | +150,000 | 0.00% | 490,880 |
| 2025-01-17 | 2025-01-15 | 1.150 | 266,000 | -125,000 | 0.00% | 305,900 |
| 2025-01-16 | 2025-01-14 | 1.100 | 391,000 | -160,000 | 0.00% | 430,100 |
| 2025-01-15 | 2025-01-13 | 1.070 | 551,000 | +150,000 | 0.00% | 589,570 |
| 2025-01-14 | 2025-01-10 | 1.080 | 401,000 | +10,000 | 0.00% | 433,080 |
| 2025-01-09 | 2025-01-07 | 1.100 | 391,000 | -47,000 | 0.00% | 430,100 |
| 2025-01-08 | 2025-01-06 | 1.080 | 438,000 | +47,000 | 0.00% | 473,040 |
| 2025-01-07 | 2025-01-03 | 1.090 | 391,000 | -200,000 | 0.00% | 426,190 |
| 2025-01-06 | 2025-01-02 | 1.060 | 591,000 | -36,000 | 0.00% | 626,460 |
| 2025-01-03 | 2024-12-31 | 1.080 | 627,000 | +236,000 | 0.00% | 677,160 |
| 2024-12-30 | 2024-12-24 | 1.130 | 391,000 | +52,000 | 0.00% | 441,830 |
| 2024-12-27 | 2024-12-20 | 1.100 | 339,000 | +20,000 | 0.00% | 372,900 |
| 2024-12-20 | 2024-12-18 | 1.210 | 319,000 | -45,000 | 0.00% | 385,990 |
| 2024-12-19 | 2024-12-17 | 1.210 | 364,000 | -200,000 | 0.00% | 440,440 |
| 2024-12-17 | 2024-12-13 | 1.260 | 564,000 | +200,000 | 0.00% | 710,640 |
| 2024-12-13 | 2024-12-11 | 1.260 | 364,000 | -27,000 | 0.00% | 458,640 |
| 2024-12-12 | 2024-12-10 | 1.260 | 391,000 | +53,000 | 0.00% | 492,660 |
| 2024-12-10 | 2024-12-06 | 1.330 | 338,000 | +30,000 | 0.00% | 449,540 |
| 2024-12-09 | 2024-12-05 | 1.370 | 308,000 | +126,000 | 0.00% | 421,960 |
| 2024-12-05 | 2024-12-03 | 1.460 | 182,000 | +80,000 | 0.00% | 265,720 |
| 2024-12-03 | 2024-11-29 | 1.450 | 102,000 | +39,000 | 0.00% | 147,900 |
| 2024-11-19 | 2024-11-15 | 1.400 | 63,000 | +6,000 | 0.00% | 88,200 |
| 2024-11-04 | 2024-10-31 | 1.720 | 57,000 | -8,000 | 0.00% | 98,040 |
| 2024-11-01 | 2024-10-30 | 1.660 | 65,000 | -5,000 | 0.00% | 107,900 |
| 2024-10-31 | 2024-10-29 | 1.590 | 70,000 | +5,000 | 0.00% | 111,300 |
| 2024-10-25 | 2024-10-23 | 1.500 | 65,000 | -3,000 | 0.00% | 97,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 68,000 | -3,000 | 0.00% | 78,880 |
| 2024-10-22 | 2024-10-18 | 1.140 | 71,000 | -22,000 | 0.00% | 80,940 |
| 2024-10-18 | 2024-10-16 | 1.110 | 93,000 | +1,000 | 0.00% | 103,230 |
| 2024-10-17 | 2024-10-15 | 1.100 | 92,000 | +22,000 | 0.00% | 101,200 |
| 2024-10-15 | 2024-10-10 | 1.150 | 70,000 | +3,000 | 0.00% | 80,500 |
| 2024-10-09 | 2024-10-07 | 1.620 | 67,000 | +2,000 | 0.00% | 108,540 |
| 2024-10-04 | 2024-10-02 | 1.510 | 65,000 | -14,000 | 0.00% | 98,150 |
| 2024-10-03 | 2024-09-30 | 1.400 | 79,000 | +8,000 | 0.00% | 110,600 |
| 2024-07-26 | 2024-07-24 | 1.090 | 71,000 | -8,000 | 0.00% | 77,390 |
| 2024-06-12 | 2024-06-07 | 1.400 | 79,000 | +14,000 | 0.00% | 110,600 |
| 2024-06-04 | 2024-05-31 | 1.460 | 65,000 | -39,000 | 0.00% | 94,900 |
| 2024-06-03 | 2024-05-30 | 1.520 | 104,000 | +34,000 | 0.00% | 158,080 |
| 2024-05-16 | 2024-05-13 | 1.430 | 70,000 | -7,013,000 | 0.00% | 100,100 |
| 2024-04-24 | 2024-04-22 | 1.070 | 7,083,000 | -8,000 | 0.03% | 7,578,810 |
| 2024-04-22 | 2024-04-18 | 1.110 | 7,091,000 | -35,000 | 0.03% | 7,871,010 |
| 2024-04-18 | 2024-04-16 | 1.100 | 7,126,000 | +3,000,000 | 0.03% | 7,838,600 |
| 2024-04-17 | 2024-04-15 | 1.130 | 4,126,000 | +8,000 | 0.02% | 4,662,380 |
| 2024-04-02 | 2024-03-27 | 1.270 | 4,118,000 | +4,000,000 | 0.02% | 5,229,860 |
| 2024-03-26 | 2024-03-22 | 1.380 | 118,000 | +35,000 | 0.00% | 162,840 |
| 2024-03-06 | 2024-03-04 | 1.110 | 83,000 | -1,000 | 0.00% | 92,130 |
| 2024-01-24 | 2024-01-22 | 1.010 | 84,000 | -500,000 | 0.00% | 84,840 |
| 2024-01-19 | 2024-01-17 | 1.010 | 584,000 | -500,000 | 0.00% | 589,840 |
| 2024-01-17 | 2024-01-15 | 1.120 | 1,084,000 | -3,000 | 0.00% | 1,214,080 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,087,000 | -800,000 | 0.00% | 1,228,310 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,887,000 | -200,000 | 0.01% | 2,207,790 |
| 2024-01-03 | 2023-12-29 | 1.240 | 2,087,000 | -60,000 | 0.01% | 2,587,880 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,147,000 | +60,000 | 0.01% | 2,662,280 |
| 2023-12-29 | 2023-12-27 | 1.130 | 2,087,000 | -500,000 | 0.01% | 2,358,310 |
| 2023-12-20 | 2023-12-18 | 1.090 | 2,587,000 | +3,000 | 0.01% | 2,819,830 |
| 2023-11-30 | 2023-11-28 | 1.110 | 2,584,000 | +2,500,000 | 0.01% | 2,868,240 |
| 2023-11-28 | 2023-11-24 | 1.160 | 84,000 | -33,000 | 0.00% | 97,440 |
| 2023-11-27 | 2023-11-23 | 1.170 | 117,000 | +30,000 | 0.00% | 136,890 |
| 2023-11-20 | 2023-11-16 | 1.230 | 87,000 | -28,000 | 0.00% | 107,010 |
| 2023-11-07 | 2023-11-03 | 1.180 | 115,000 | -2,000,000 | 0.00% | 135,700 |
| 2023-11-06 | 2023-11-02 | 1.160 | 2,115,000 | +1,000 | 0.01% | 2,453,400 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,114,000 | +1,000 | 0.01% | 2,346,540 |
| 2023-11-02 | 2023-10-31 | 1.150 | 2,113,000 | +2,000,000 | 0.01% | 2,429,950 |
| 2023-10-31 | 2023-10-27 | 1.230 | 113,000 | +2,000 | 0.00% | 138,990 |
| 2023-10-20 | 2023-10-18 | 1.350 | 111,000 | -5,000 | 0.00% | 149,850 |
| 2023-10-18 | 2023-10-16 | 1.360 | 116,000 | -28,000 | 0.00% | 157,760 |
| 2023-10-16 | 2023-10-12 | 1.460 | 144,000 | +6,000 | 0.00% | 210,240 |
| 2023-08-15 | 2023-08-11 | 1.490 | 138,000 | +22,000 | 0.00% | 205,620 |
| 2023-08-01 | 2023-07-28 | 1.670 | 116,000 | -33,000 | 0.00% | 193,720 |
| 2023-07-14 | 2023-07-12 | 1.680 | 149,000 | +35,000 | 0.00% | 250,320 |
| 2023-07-13 | 2023-07-11 | 1.640 | 114,000 | +32,000 | 0.00% | 186,960 |
| 2023-06-05 | 2023-06-01 | 1.642 | 82,000 | -1,800,000 | 0.00% | 134,674 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,882,000 | +1,803,114 | 0.01% | 3,325,692 |
| 2023-05-15 | 2023-05-11 | 1.933 | 78,886 | -1,539,241 | 0.00% | 152,520 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,618,127 | +962 | 0.01% | 3,078,061 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,617,165 | +12,507 | 0.01% | 3,126,661 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,604,658 | +1,539,240 | 0.01% | 3,269,280 |
| 2023-04-25 | 2023-04-21 | 2.141 | 65,418 | -962 | 0.00% | 140,081 |
| 2023-04-19 | 2023-04-17 | 2.141 | 66,380 | +1,924 | 0.00% | 142,141 |
| 2023-04-06 | 2023-04-03 | 2.141 | 64,456 | -11,544 | 0.00% | 138,021 |
| 2023-03-31 | 2023-03-29 | 2.006 | 76,000 | -1,924 | 0.00% | 152,470 |
| 2023-03-28 | 2023-03-24 | 1.965 | 77,924 | +2,886 | 0.00% | 153,090 |
| 2023-03-21 | 2023-03-17 | 2.027 | 75,038 | -7,696 | 0.00% | 152,100 |
| 2023-03-20 | 2023-03-16 | 1.985 | 82,734 | +7,696 | 0.00% | 164,260 |
| 2023-03-16 | 2023-03-14 | 1.965 | 75,038 | +1,924 | 0.00% | 147,420 |
| 2023-03-10 | 2023-03-08 | 2.131 | 73,114 | -6,734 | 0.00% | 155,800 |
| 2023-03-09 | 2023-03-07 | 2.204 | 79,848 | -7,696 | 0.00% | 175,960 |
| 2023-03-08 | 2023-03-06 | 2.245 | 87,544 | +7,696 | 0.00% | 196,559 |
| 2023-03-03 | 2023-03-01 | 2.224 | 79,848 | +6,734 | 0.00% | 177,620 |
| 2023-03-02 | 2023-02-28 | 2.100 | 73,114 | -277,063 | 0.00% | 153,520 |
| 2023-02-22 | 2023-02-20 | 2.276 | 350,177 | -3,848 | 0.00% | 797,160 |
| 2023-02-20 | 2023-02-16 | 2.256 | 354,025 | -962 | 0.00% | 798,559 |
| 2023-02-15 | 2023-02-13 | 2.276 | 354,987 | +962 | 0.00% | 808,109 |
| 2023-02-14 | 2023-02-10 | 2.287 | 354,025 | -1,924 | 0.00% | 809,599 |
| 2023-02-10 | 2023-02-08 | 2.276 | 355,949 | +962 | 0.00% | 810,299 |
| 2023-02-03 | 2023-02-01 | 2.505 | 354,987 | -33,671 | 0.00% | 889,289 |
| 2023-02-02 | 2023-01-31 | 2.245 | 388,658 | +288,607 | 0.00% | 872,639 |
| 2023-02-01 | 2023-01-30 | 2.256 | 100,051 | +3,848 | 0.00% | 225,681 |
| 2023-01-30 | 2023-01-26 | 2.339 | 96,203 | -1,924,050 | 0.00% | 225,001 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,020,253 | -8,658 | 0.01% | 4,452,000 |
| 2023-01-19 | 2023-01-17 | 2.110 | 2,028,911 | +1,924,050 | 0.01% | 4,281,269 |
| 2023-01-17 | 2023-01-13 | 2.100 | 104,861 | +8,658 | 0.00% | 220,181 |
| 2023-01-16 | 2023-01-12 | 2.173 | 96,203 | -7,696 | 0.00% | 209,001 |
| 2023-01-12 | 2023-01-10 | 2.193 | 103,899 | -8,658 | 0.00% | 227,881 |
| 2023-01-11 | 2023-01-09 | 2.152 | 112,557 | +7,696 | 0.00% | 242,190 |
| 2023-01-06 | 2023-01-04 | 2.089 | 104,861 | +962 | 0.00% | 219,091 |
| 2022-12-29 | 2022-12-23 | 2.069 | 103,899 | +9,621 | 0.00% | 214,921 |
| 2022-12-21 | 2022-12-19 | 2.152 | 94,278 | -28,861 | 0.00% | 202,859 |
| 2022-12-20 | 2022-12-16 | 2.162 | 123,139 | +28,861 | 0.00% | 266,239 |
| 2022-12-12 | 2022-12-08 | 2.183 | 94,278 | +21,164 | 0.00% | 205,799 |
| 2022-12-09 | 2022-12-07 | 2.141 | 73,114 | +12,506 | 0.00% | 156,560 |
| 2022-12-07 | 2022-12-05 | 2.266 | 60,608 | -38,481 | 0.00% | 137,341 |
| 2022-12-02 | 2022-11-30 | 2.536 | 99,089 | -971,645 | 0.00% | 251,321 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,070,734 | -10,582,279 | 0.00% | 2,726,850 |
| 2022-11-10 | 2022-11-08 | 2.453 | 11,653,013 | +39,443 | 0.04% | 28,586,681 |
| 2022-11-09 | 2022-11-07 | 2.464 | 11,613,570 | +9,621 | 0.04% | 28,610,641 |
| 2022-10-28 | 2022-10-26 | 2.318 | 11,603,949 | -96,203 | 0.04% | 26,898,259 |
| 2022-10-25 | 2022-10-21 | 2.297 | 11,700,152 | +96,203 | 0.04% | 26,878,020 |
| 2022-10-20 | 2022-10-18 | 2.370 | 11,603,949 | +962 | 0.04% | 27,501,359 |
| 2022-10-19 | 2022-10-17 | 2.380 | 11,602,987 | -33,671 | 0.04% | 27,619,689 |
| 2022-10-18 | 2022-10-14 | 2.360 | 11,636,658 | +33,671 | 0.04% | 27,457,919 |
| 2022-10-17 | 2022-10-13 | 2.308 | 11,602,987 | -4,810,127 | 0.04% | 26,775,419 |
| 2022-10-14 | 2022-10-12 | 2.193 | 16,413,114 | +4,810,127 | 0.06% | 35,998,710 |
| 2022-10-13 | 2022-10-11 | 2.297 | 11,602,987 | +3,848,101 | 0.04% | 26,654,809 |
| 2022-10-12 | 2022-10-10 | 2.432 | 7,754,886 | +1,924,051 | 0.03% | 18,862,740 |
| 2022-10-03 | 2022-09-29 | 2.516 | 5,830,835 | +2,886,076 | 0.02% | 14,667,619 |
| 2022-09-29 | 2022-09-27 | 2.713 | 2,944,759 | -9,621 | 0.01% | 7,989,209 |
| 2022-09-27 | 2022-09-23 | 2.588 | 2,954,380 | +962 | 0.01% | 7,646,406 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,953,418 | +23,575 | 0.01% | 7,643,916 |
| 2022-09-21 | 2022-09-19 | 2.546 | 2,929,843 | +2,863,039 | 0.01% | 7,460,100 |
| 2022-08-23 | 2022-08-19 | 3.196 | 66,804 | -83,983 | 0.00% | 213,499 |
| 2022-08-22 | 2022-08-18 | 3.133 | 150,787 | -181,325 | 0.00% | 472,421 |
| 2022-08-19 | 2022-08-17 | 3.154 | 332,112 | -1,578,489 | 0.00% | 1,047,478 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,910,601 | +40,082 | 0.01% | 6,066,059 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,870,519 | +9,544 | 0.01% | 5,958,401 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,860,975 | -25,768 | 0.01% | 5,674,499 |
| 2022-08-10 | 2022-08-08 | 3.269 | 1,886,743 | +286,304 | 0.01% | 6,168,242 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,600,439 | +1,498,324 | 0.01% | 5,282,551 |
| 2022-08-04 | 2022-08-02 | 3.301 | 102,115 | +1,909 | 0.00% | 337,050 |
| 2022-08-02 | 2022-07-29 | 3.594 | 100,206 | -47,718 | 0.00% | 360,149 |
| 2022-08-01 | 2022-07-28 | 3.720 | 147,924 | -9,543 | 0.00% | 550,251 |
| 2022-07-29 | 2022-07-27 | 3.793 | 157,467 | +11,452 | 0.00% | 597,300 |
| 2022-07-28 | 2022-07-26 | 3.919 | 146,015 | +47,717 | 0.00% | 572,220 |
| 2022-07-25 | 2022-07-21 | 3.688 | 98,298 | -248,130 | 0.00% | 362,561 |
| 2022-07-22 | 2022-07-20 | 3.804 | 346,428 | -20,995 | 0.00% | 1,317,691 |
| 2022-07-20 | 2022-07-18 | 3.971 | 367,423 | -9,544 | 0.00% | 1,459,149 |
| 2022-07-19 | 2022-07-15 | 3.992 | 376,967 | +65,850 | 0.00% | 1,504,951 |
| 2022-07-18 | 2022-07-14 | 3.950 | 311,117 | +39,128 | 0.00% | 1,229,020 |
| 2022-07-15 | 2022-07-13 | 3.814 | 271,989 | +9,544 | 0.00% | 1,037,401 |
| 2022-07-14 | 2022-07-12 | 3.846 | 262,445 | +9,543 | 0.00% | 1,009,249 |
| 2022-07-13 | 2022-07-11 | 3.929 | 252,902 | +28,631 | 0.00% | 993,751 |
| 2022-07-12 | 2022-07-08 | 4.066 | 224,271 | +78,256 | 0.00% | 911,798 |
| 2022-07-11 | 2022-07-07 | 3.992 | 146,015 | +26,722 | 0.00% | 582,930 |
| 2022-07-08 | 2022-07-06 | 4.013 | 119,293 | +1,908 | 0.00% | 478,749 |
| 2022-07-07 | 2022-07-05 | 4.045 | 117,385 | +955 | 0.00% | 474,782 |
| 2022-06-27 | 2022-06-23 | 3.531 | 116,430 | -1,909 | 0.00% | 411,139 |
| 2022-06-22 | 2022-06-20 | 3.458 | 118,339 | -38,174 | 0.00% | 409,200 |
| 2022-06-21 | 2022-06-17 | 3.479 | 156,513 | -11,412,072 | 0.00% | 544,481 |
| 2022-06-17 | 2022-06-15 | 3.343 | 11,568,585 | -27,676 | 0.04% | 38,669,179 |
| 2022-06-16 | 2022-06-14 | 3.458 | 11,596,261 | +11,452,155 | 0.04% | 40,098,299 |
| 2022-06-15 | 2022-06-13 | 3.510 | 144,106 | -28,630,388 | 0.00% | 505,849 |
| 2022-06-10 | 2022-06-08 | 3.280 | 28,774,494 | +26,722 | 0.11% | 94,372,631 |
| 2022-06-07 | 2022-06-02 | 2.944 | 28,747,772 | -21,950 | 0.11% | 84,645,630 |
| 2022-06-02 | 2022-05-31 | 2.955 | 28,769,722 | +19,087 | 0.11% | 85,011,720 |
| 2022-05-24 | 2022-05-20 | 2.745 | 28,750,635 | -28,631 | 0.11% | 78,930,120 |
| 2022-05-23 | 2022-05-19 | 2.672 | 28,779,266 | +26,722 | 0.11% | 76,897,801 |
| 2022-05-13 | 2022-05-11 | 2.473 | 28,752,544 | -7,635 | 0.11% | 71,102,080 |
| 2022-05-12 | 2022-05-10 | 2.389 | 28,760,179 | +4,772 | 0.11% | 68,710,081 |
| 2022-05-05 | 2022-05-03 | 2.651 | 28,755,407 | -47,717 | 0.11% | 76,231,430 |
| 2022-05-04 | 2022-04-29 | 2.662 | 28,803,124 | -1,909 | 0.11% | 76,659,739 |
| 2022-05-03 | 2022-04-28 | 2.620 | 28,805,033 | +20,041 | 0.11% | 75,457,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 28,784,992 | -829,327 | 0.11% | 75,103,381 |
| 2022-04-20 | 2022-04-14 | 2.756 | 29,614,319 | -1,431,519 | 0.11% | 81,611,531 |
| 2022-04-14 | 2022-04-12 | 2.546 | 31,045,838 | +2,290,431 | 0.12% | 79,050,330 |
| 2022-04-06 | 2022-04-01 | 2.798 | 28,755,407 | -954 | 0.11% | 80,449,770 |
| 2022-04-04 | 2022-03-31 | 2.819 | 28,756,361 | +24,813 | 0.11% | 81,055,079 |
| 2022-04-01 | 2022-03-30 | 3.028 | 28,731,548 | -1,908,693 | 0.11% | 87,006,339 |
| 2022-03-24 | 2022-03-22 | 2.662 | 30,640,241 | +1,908,693 | 0.12% | 81,549,241 |
| 2022-03-17 | 2022-03-15 | 2.389 | 28,731,548 | -58,215 | 0.11% | 68,641,679 |
| 2022-03-15 | 2022-03-11 | 2.871 | 28,789,763 | +29,584 | 0.11% | 82,657,579 |
| 2022-03-14 | 2022-03-10 | 2.997 | 28,760,179 | +28,631 | 0.11% | 86,188,961 |
| 2022-03-11 | 2022-03-09 | 2.703 | 28,731,548 | -76,348 | 0.11% | 77,673,479 |
| 2022-03-04 | 2022-03-02 | 3.018 | 28,807,896 | -1,909 | 0.11% | 86,935,680 |
| 2022-02-25 | 2022-02-23 | 3.123 | 28,809,805 | -1,908 | 0.11% | 89,960,241 |
| 2022-02-21 | 2022-02-17 | 2.724 | 28,811,713 | -3,053,908 | 0.11% | 78,493,999 |
| 2022-02-18 | 2022-02-16 | 2.641 | 31,865,621 | -1,282,642 | 0.12% | 84,142,799 |
| 2022-02-16 | 2022-02-14 | 2.515 | 33,148,263 | +1,145,216 | 0.13% | 83,361,601 |
| 2022-02-14 | 2022-02-10 | 2.682 | 32,003,047 | +1,909 | 0.12% | 85,847,039 |
| 2022-02-11 | 2022-02-09 | 2.609 | 32,001,138 | -7,635 | 0.12% | 83,494,679 |
| 2022-02-07 | 2022-01-31 | 2.452 | 32,008,773 | -47,718 | 0.12% | 78,483,599 |
| 2022-02-04 | 2022-01-27 | 2.525 | 32,056,491 | +7,635 | 0.12% | 80,951,901 |
| 2022-01-28 | 2022-01-26 | 2.630 | 32,048,856 | +23,859 | 0.12% | 84,290,821 |
| 2022-01-27 | 2022-01-25 | 2.557 | 32,024,997 | +1,488,780 | 0.12% | 81,879,080 |
| 2022-01-26 | 2022-01-24 | 2.651 | 30,536,217 | +104,978 | 0.12% | 80,952,410 |
| 2022-01-24 | 2022-01-20 | 2.567 | 30,431,239 | -190,869 | 0.12% | 78,123,150 |
| 2022-01-18 | 2022-01-14 | 2.756 | 30,622,108 | -4,772 | 0.12% | 84,388,810 |
| 2022-01-14 | 2022-01-12 | 2.787 | 30,626,880 | +1,612,845 | 0.12% | 85,364,720 |
| 2022-01-12 | 2022-01-10 | 2.819 | 29,014,035 | -28,630 | 0.11% | 81,781,381 |
| 2022-01-11 | 2022-01-07 | 2.850 | 29,042,665 | -9,544 | 0.11% | 82,775,040 |
| 2022-01-10 | 2022-01-06 | 2.808 | 29,052,209 | +9,544 | 0.11% | 81,584,561 |
| 2022-01-07 | 2022-01-05 | 2.850 | 29,042,665 | -9,544 | 0.11% | 82,775,040 |
| 2022-01-06 | 2022-01-04 | 3.018 | 29,052,209 | -9,543 | 0.11% | 87,672,961 |
| 2022-01-05 | 2022-01-03 | 3.081 | 29,061,752 | -954 | 0.11% | 89,528,880 |
| 2022-01-04 | 2021-12-31 | 2.965 | 29,062,706 | +19,087 | 0.11% | 86,181,989 |
| 2021-12-30 | 2021-12-28 | 2.934 | 29,043,619 | -1,913,465 | 0.11% | 85,212,399 |
| 2021-12-29 | 2021-12-24 | 2.735 | 30,957,084 | +4,772 | 0.12% | 84,663,181 |
| 2021-12-22 | 2021-12-20 | 2.441 | 30,952,312 | +4,768,868 | 0.12% | 75,568,890 |
| 2021-12-21 | 2021-12-17 | 2.766 | 26,183,444 | +3,817,385 | 0.11% | 72,431,041 |
| 2021-12-20 | 2021-12-16 | 2.976 | 22,366,059 | +2,863,039 | 0.09% | 66,558,241 |
| 2021-12-17 | 2021-12-15 | 3.028 | 19,503,020 | -3,101,625 | 0.08% | 59,060,040 |
| 2021-12-16 | 2021-12-14 | 2.672 | 22,604,645 | +3,912,819 | 0.09% | 60,399,299 |
| 2021-12-15 | 2021-12-13 | 2.766 | 18,691,826 | +2,099,562 | 0.08% | 51,707,041 |
| 2021-12-14 | 2021-12-10 | 2.808 | 16,592,264 | +1,913,464 | 0.07% | 46,594,480 |
| 2021-12-09 | 2021-12-07 | 2.798 | 14,678,800 | +1,927,780 | 0.06% | 41,067,271 |
| 2021-12-07 | 2021-12-03 | 2.819 | 12,751,020 | +954 | 0.05% | 35,941,089 |
| 2021-12-03 | 2021-12-01 | 2.829 | 12,750,066 | +2,863,039 | 0.05% | 36,072,000 |
| 2021-11-30 | 2021-11-26 | 3.196 | 9,887,027 | +2,863 | 0.04% | 31,597,999 |
| 2021-11-29 | 2021-11-25 | 3.468 | 9,884,164 | -275,806 | 0.04% | 34,281,670 |
| 2021-11-26 | 2021-11-24 | 3.426 | 10,159,970 | -955 | 0.04% | 34,812,419 |
| 2021-11-25 | 2021-11-23 | 3.332 | 10,160,925 | +2,863,039 | 0.04% | 33,857,462 |
| 2021-11-23 | 2021-11-19 | 3.458 | 7,297,886 | -1,908 | 0.03% | 25,235,101 |
| 2021-11-22 | 2021-11-18 | 3.542 | 7,299,794 | +2,863,038 | 0.03% | 25,853,618 |
| 2021-11-19 | 2021-11-17 | 3.343 | 4,436,756 | +25,768 | 0.02% | 14,830,311 |
| 2021-11-18 | 2021-11-16 | 3.364 | 4,410,988 | -2,584,370 | 0.02% | 14,836,619 |
| 2021-11-17 | 2021-11-15 | 3.269 | 6,995,358 | -965,798 | 0.03% | 22,869,600 |
| 2021-11-16 | 2021-11-12 | 3.112 | 7,961,156 | -955 | 0.03% | 24,775,739 |
| 2021-11-12 | 2021-11-10 | 2.672 | 7,962,111 | +1,908,693 | 0.03% | 21,274,651 |
| 2021-11-05 | 2021-11-03 | 2.861 | 6,053,418 | +5,607,738 | 0.03% | 17,316,389 |
| 2021-11-03 | 2021-11-01 | 3.772 | 445,680 | -1,091,772 | 0.00% | 1,681,201 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,537,452 | +955 | 0.01% | 3,189,780 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,536,497 | +954,346 | 0.01% | 3,058,999 |
| 2021-03-30 | 2021-03-26 | 2.159 | 582,151 | -2,368,688 | 0.00% | 1,256,600 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,950,839 | -2,863,038 | 0.01% | 5,936,641 |
| 2021-03-26 | 2021-03-24 | 1.970 | 5,813,877 | +5,430,230 | 0.02% | 11,452,959 |
| 2021-03-25 | 2021-03-23 | 2.106 | 383,647 | +5,726 | 0.00% | 808,020 |
| 2021-03-24 | 2021-03-22 | 2.200 | 377,921 | -57,261 | 0.00% | 831,600 |
| 2021-03-23 | 2021-03-19 | 2.211 | 435,182 | -257,673 | 0.00% | 962,160 |
| 2021-03-22 | 2021-03-18 | 2.483 | 692,855 | -14,316 | 0.00% | 1,720,619 |
| 2021-03-19 | 2021-03-17 | 2.504 | 707,171 | -488,625 | 0.00% | 1,770,991 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,195,796 | +431,365 | 0.00% | 3,157,560 |
| 2021-03-17 | 2021-03-15 | 2.410 | 764,431 | +1,908 | 0.00% | 1,842,299 |
| 2021-03-16 | 2021-03-12 | 2.494 | 762,523 | -9,543 | 0.00% | 1,901,621 |
| 2021-03-15 | 2021-03-11 | 2.536 | 772,066 | +1,909 | 0.00% | 1,957,780 |
| 2021-03-12 | 2021-03-10 | 2.389 | 770,157 | +5,726 | 0.00% | 1,839,959 |
| 2021-03-11 | 2021-03-09 | 2.284 | 764,431 | +47,717 | 0.00% | 1,746,179 |
| 2021-03-10 | 2021-03-08 | 2.242 | 716,714 | -2,096,699 | 0.00% | 1,607,140 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,813,413 | -2,863 | 0.01% | 8,490,241 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,816,276 | +2,863 | 0.01% | 9,531,731 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,813,413 | +1,955,456 | 0.01% | 9,020,881 |
| 2021-02-26 | 2021-02-24 | 2.483 | 857,957 | -489,580 | 0.00% | 2,130,629 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,347,537 | +440,908 | 0.01% | 3,911,240 |
| 2021-02-24 | 2021-02-22 | 2.944 | 906,629 | -1,025,922 | 0.00% | 2,669,500 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,932,551 | -6,681 | 0.01% | 6,257,249 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,939,232 | +954,347 | 0.01% | 6,177,281 |
| 2021-02-19 | 2021-02-17 | 3.688 | 984,885 | -9,544 | 0.00% | 3,632,639 |
| 2021-02-18 | 2021-02-16 | 3.678 | 994,429 | -1,641,475 | 0.00% | 3,657,421 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,635,904 | -264,354 | 0.01% | 10,081,299 |
| 2021-02-16 | 2021-02-09 | 3.919 | 2,900,258 | +627,960 | 0.01% | 11,365,859 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,272,298 | +792,107 | 0.01% | 7,571,579 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,480,191 | -885,633 | 0.01% | 4,947,690 |
| 2021-02-08 | 2021-02-04 | 3.416 | 2,365,824 | +246,221 | 0.01% | 8,081,539 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,119,603 | +27,676 | 0.01% | 6,485,320 |
| 2021-02-04 | 2021-02-02 | 3.144 | 2,091,927 | -2,887,852 | 0.01% | 6,576,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 4,979,779 | +425,639 | 0.02% | 11,531,781 |
| 2021-02-02 | 2021-01-29 | 2.515 | 4,554,140 | -1,235,879 | 0.02% | 11,452,799 |
| 2021-02-01 | 2021-01-28 | 2.326 | 5,790,019 | +2,756,152 | 0.02% | 13,468,741 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,033,867 | +1,924,917 | 0.01% | 7,852,131 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,108,950 | -3,352,619 | 0.00% | 3,079,299 |
| 2021-01-27 | 2021-01-25 | 2.693 | 4,461,569 | +414,187 | 0.02% | 12,014,751 |
| 2021-01-26 | 2021-01-22 | 2.096 | 4,047,382 | +1,296,956 | 0.02% | 8,481,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,750,426 | -2,563,374 | 0.01% | 5,850,460 |
| 2021-01-22 | 2021-01-20 | 2.022 | 5,313,800 | +2,362,961 | 0.02% | 10,746,240 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,950,839 | -3,716,224 | 0.01% | 5,812,961 |
| 2021-01-20 | 2021-01-18 | 1.781 | 6,667,063 | +3,864,148 | 0.03% | 11,876,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,802,915 | +104,978 | 0.01% | 4,053,060 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,697,937 | +2,679,804 | 0.01% | 4,014,340 |
| 2021-01-12 | 2021-01-08 | 1.540 | 18,133 | +6,681 | 0.00% | 27,931 |
| 2021-01-11 | 2021-01-07 | 1.530 | 11,452 | -2,863 | 0.00% | 17,520 |
| 2021-01-08 | 2021-01-06 | 1.268 | 14,315 | +2,863 | 0.00% | 18,150 |
| 2021-01-06 | 2021-01-04 | 1.362 | 11,452 | -4,772 | 0.00% | 15,600 |
| 2021-01-05 | 2020-12-31 | 1.289 | 16,224 | +954 | 0.00% | 20,910 |
| 2020-12-28 | 2020-12-22 | 1.373 | 15,270 | -952,437 | 0.00% | 20,961 |
| 2020-12-23 | 2020-12-21 | 1.561 | 967,707 | -952,438 | 0.00% | 1,510,860 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,920,145 | +1,848,569 | 0.01% | 3,058,241 |
| 2020-12-21 | 2020-12-17 | 1.540 | 71,576 | +60,124 | 0.00% | 110,250 |
| 2020-12-18 | 2020-12-16 | 1.394 | 11,452 | -19,087 | 0.00% | 15,960 |
| 2020-12-17 | 2020-12-15 | 1.341 | 30,539 | +19,087 | 0.00% | 40,960 |
| 2020-12-15 | 2020-12-11 | 1.153 | 11,452 | -955 | 0.00% | 13,200 |
| 2020-12-11 | 2020-12-09 | 0.974 | 12,407 | +2,864 | 0.00% | 12,090 |
| 2020-12-09 | 2020-12-07 | 1.174 | 9,543 | -1,908,693 | 0.00% | 11,199 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,918,236 | +954,346 | 0.01% | 1,809,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 963,890 | +954,347 | 0.00% | 909,000 |
| 2020-11-30 | 2020-11-26 | 0.681 | 9,543 | -910,447 | 0.00% | 6,500 |
| 2020-11-26 | 2020-11-24 | 0.733 | 919,990 | +908,538 | 0.00% | 674,800 |
| 2020-11-24 | 2020-11-20 | 0.534 | 11,452 | -955 | 0.00% | 6,120 |
| 2020-11-13 | 2020-11-11 | 0.440 | 12,407 | -60,123 | 0.00% | 5,460 |
| 2020-11-11 | 2020-11-09 | 0.424 | 72,530 | +60,123 | 0.00% | 30,780 |
| 2020-09-29 | 2020-09-25 | 0.299 | 12,407 | +955 | 0.00% | 3,705 |
| 2020-08-07 | 2020-08-05 | 0.278 | 11,452 | -955 | 0.00% | 3,180 |
| 2020-06-26 | 2020-06-23 | 0.235 | 12,407 | +3,818 | 0.00% | 2,912 |
| 2020-06-19 | 2020-06-17 | 0.235 | 8,589 | -95,435 | 0.00% | 2,016 |
| 2020-06-11 | 2020-06-09 | 0.283 | 104,024 | +95,435 | 0.00% | 29,430 |
| 2020-02-18 | 2020-02-14 | 0.409 | 8,589 | -10,498 | 0.00% | 3,510 |
| 2020-02-17 | 2020-02-13 | 0.430 | 19,087 | -1,908,692 | 0.00% | 8,200 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,927,779 | +1,908,692 | 0.01% | 878,700 |
| 2020-01-16 | 2020-01-14 | 0.409 | 19,087 | +10,498 | 0.00% | 7,800 |
| 2019-11-07 | 2019-11-05 | 0.341 | 8,589 | -226,180 | 0.00% | 2,925 |
| 2019-09-04 | 2019-09-02 | 0.320 | 234,769 | -131,700 | 0.00% | 75,030 |
| 2019-09-03 | 2019-08-30 | 0.320 | 366,469 | +131,700 | 0.00% | 117,120 |
| 2019-08-29 | 2019-08-27 | 0.320 | 234,769 | -125,974 | 0.00% | 75,030 |
| 2019-08-28 | 2019-08-26 | 0.320 | 360,743 | +125,974 | 0.00% | 115,290 |
| 2019-08-13 | 2019-08-09 | 0.393 | 234,769 | -101,161 | 0.00% | 92,250 |
| 2019-08-12 | 2019-08-08 | 0.393 | 335,930 | +1,909 | 0.00% | 132,000 |
| 2019-08-09 | 2019-08-07 | 0.398 | 334,021 | +99,252 | 0.00% | 133,000 |
| 2019-07-30 | 2019-07-26 | 0.482 | 234,769 | -95,435 | 0.00% | 113,160 |
| 2019-07-04 | 2019-07-02 | 0.456 | 330,204 | +95,435 | 0.00% | 150,510 |
| 2019-07-02 | 2019-06-27 | 0.451 | 234,769 | -95,435 | 0.00% | 105,780 |
| 2019-06-24 | 2019-06-20 | 0.456 | 330,204 | -47,717 | 0.00% | 150,510 |
| 2019-06-21 | 2019-06-19 | 0.451 | 377,921 | +114,521 | 0.00% | 170,280 |
| 2019-06-20 | 2019-06-18 | 0.440 | 263,400 | +28,631 | 0.00% | 115,920 |
| 2019-06-03 | 2019-05-30 | 0.487 | 234,769 | -89,709 | 0.00% | 114,390 |
| 2019-05-31 | 2019-05-29 | 0.482 | 324,478 | +89,709 | 0.00% | 156,400 |
| 2019-05-28 | 2019-05-24 | 0.492 | 234,769 | -91,617 | 0.00% | 115,620 |
| 2019-05-27 | 2019-05-23 | 0.482 | 326,386 | +91,617 | 0.00% | 157,320 |
| 2019-04-12 | 2019-04-10 | 0.629 | 234,769 | -9,544 | 0.00% | 147,600 |
| 2019-04-11 | 2019-04-09 | 0.650 | 244,313 | -2,863 | 0.00% | 158,720 |
| 2019-04-10 | 2019-04-08 | 0.650 | 247,176 | +47,718 | 0.00% | 160,580 |
| 2019-04-04 | 2019-04-02 | 0.639 | 199,458 | +2,863 | 0.00% | 127,490 |
| 2019-03-25 | 2019-03-21 | 0.650 | 196,595 | -2,863 | 0.00% | 127,720 |
| 2019-03-19 | 2019-03-15 | 0.650 | 199,458 | +47,717 | 0.00% | 129,580 |
| 2019-03-15 | 2019-03-13 | 0.681 | 151,741 | -47,717 | 0.00% | 103,350 |
| 2019-03-14 | 2019-03-12 | 0.671 | 199,458 | +47,717 | 0.00% | 133,760 |
| 2019-02-28 | 2019-02-26 | 0.775 | 151,741 | -47,717 | 0.00% | 117,660 |
| 2019-02-21 | 2019-02-19 | 0.733 | 199,458 | +9,543 | 0.00% | 146,300 |
| 2019-02-20 | 2019-02-18 | 0.754 | 189,915 | -47,717 | 0.00% | 143,280 |
| 2019-02-18 | 2019-02-14 | 0.702 | 237,632 | -486,717 | 0.00% | 166,830 |
| 2019-02-15 | 2019-02-13 | 0.702 | 724,349 | -1,994,583 | 0.00% | 508,530 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,718,932 | +2,433,582 | 0.02% | 1,908,830 |
| 2019-02-13 | 2019-02-11 | 0.650 | 285,350 | -95,434 | 0.00% | 185,380 |
| 2019-02-11 | 2019-02-04 | 0.702 | 380,784 | -2,013,671 | 0.00% | 267,330 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,394,455 | +2,013,671 | 0.01% | 1,555,580 |
| 2019-01-08 | 2019-01-04 | 0.487 | 380,784 | -111,659 | 0.00% | 185,535 |
| 2019-01-07 | 2019-01-03 | 0.487 | 492,443 | +111,659 | 0.00% | 239,940 |
| 2018-12-28 | 2018-12-24 | 0.508 | 380,784 | -109,750 | 0.00% | 193,515 |
| 2018-12-27 | 2018-12-20 | 0.492 | 490,534 | +109,750 | 0.00% | 241,580 |
| 2018-12-05 | 2018-12-03 | 0.576 | 380,784 | +102,115 | 0.00% | 219,450 |
| 2018-12-03 | 2018-11-29 | 0.587 | 278,669 | +50,580 | 0.00% | 163,520 |
| 2018-09-05 | 2018-09-03 | 0.618 | 228,089 | -66,804 | 0.00% | 141,010 |
| 2018-07-27 | 2018-07-25 | 0.765 | 294,893 | -19,087 | 0.00% | 225,570 |
| 2018-07-23 | 2018-07-19 | 0.692 | 313,980 | +38,174 | 0.00% | 217,140 |
| 2018-07-06 | 2018-07-04 | 0.713 | 275,806 | -13,361 | 0.00% | 196,520 |
| 2018-06-20 | 2018-06-15 | 0.796 | 289,167 | +9,544 | 0.00% | 230,280 |
| 2018-06-11 | 2018-06-07 | 0.870 | 279,623 | +3,817 | 0.00% | 243,190 |
| 2018-05-14 | 2018-05-10 | 0.995 | 275,806 | +47,717 | 0.00% | 274,550 |
| 2018-04-25 | 2018-04-23 | 1.058 | 228,089 | -35,311 | 0.00% | 241,390 |
| 2018-04-23 | 2018-04-19 | 1.027 | 263,400 | -19,086 | 0.00% | 270,480 |
| 2018-04-20 | 2018-04-18 | 0.995 | 282,486 | +19,086 | 0.00% | 281,200 |
| 2018-04-16 | 2018-04-12 | 1.079 | 263,400 | -954 | 0.00% | 284,280 |
| 2018-04-13 | 2018-04-11 | 1.058 | 264,354 | +47,717 | 0.00% | 279,770 |
| 2018-03-27 | 2018-03-23 | 1.006 | 216,637 | +36,266 | 0.00% | 217,920 |
| 2018-03-20 | 2018-03-16 | 1.195 | 180,371 | -63,942 | 0.00% | 215,459 |
| 2018-03-02 | 2018-02-28 | 1.299 | 244,313 | +25,768 | 0.00% | 317,440 |
| 2018-02-13 | 2018-02-09 | 1.215 | 218,545 | +25,767 | 0.00% | 265,640 |
| 2018-02-12 | 2018-02-08 | 1.278 | 192,778 | +31,493 | 0.00% | 246,440 |
| 2018-02-09 | 2018-02-07 | 1.289 | 161,285 | -35,310 | 0.00% | 207,871 |
| 2018-02-08 | 2018-02-06 | 1.257 | 196,595 | +35,310 | 0.00% | 247,200 |
| 2018-01-26 | 2018-01-24 | 1.394 | 161,285 | -35,310 | 0.00% | 224,771 |
| 2018-01-19 | 2018-01-17 | 1.446 | 196,595 | -38,174 | 0.00% | 284,280 |
| 2018-01-12 | 2018-01-10 | 1.509 | 234,769 | +38,174 | 0.00% | 354,240 |
| 2018-01-11 | 2018-01-09 | 1.519 | 196,595 | -85,891 | 0.00% | 298,700 |
| 2017-12-11 | 2017-12-07 | 1.236 | 282,486 | -36,266 | 0.00% | 349,279 |
| 2017-11-22 | 2017-11-20 | 1.561 | 318,752 | +36,266 | 0.00% | 497,661 |
| 2017-11-21 | 2017-11-17 | 1.477 | 282,486 | +63,941 | 0.00% | 417,359 |
| 2017-11-16 | 2017-11-14 | 1.614 | 218,545 | -112,613 | 0.00% | 352,660 |
| 2017-11-03 | 2017-11-01 | 1.394 | 331,158 | -2,863 | 0.00% | 461,510 |
| 2017-10-26 | 2017-10-24 | 1.278 | 334,021 | +7,635 | 0.00% | 427,000 |
| 2017-10-13 | 2017-10-11 | 1.163 | 326,386 | -4,772 | 0.00% | 379,620 |
| 2017-10-12 | 2017-10-10 | 1.174 | 331,158 | -28,631 | 0.00% | 388,640 |
| 2017-10-11 | 2017-10-09 | 1.142 | 359,789 | +28,631 | 0.00% | 410,931 |
| 2017-09-29 | 2017-09-27 | 1.142 | 331,158 | +35,311 | 0.00% | 378,230 |
| 2017-09-27 | 2017-09-25 | 1.037 | 295,847 | +28,630 | 0.00% | 306,900 |
| 2017-09-25 | 2017-09-21 | 1.142 | 267,217 | +24,813 | 0.00% | 305,200 |
| 2017-09-21 | 2017-09-19 | 1.142 | 242,404 | -106,887 | 0.00% | 276,860 |
| 2017-09-19 | 2017-09-15 | 1.069 | 349,291 | -143,152 | 0.00% | 373,320 |
| 2017-09-18 | 2017-09-14 | 1.079 | 492,443 | +143,152 | 0.00% | 531,480 |
| 2017-08-02 | 2017-07-31 | 0.870 | 349,291 | +12,407 | 0.00% | 303,780 |
| 2017-08-01 | 2017-07-28 | 0.891 | 336,884 | +29,585 | 0.00% | 300,050 |
| 2017-07-27 | 2017-07-25 | 0.912 | 307,299 | +100,206 | 0.00% | 280,140 |
| 2017-07-21 | 2017-07-19 | 0.985 | 207,093 | -81,120 | 0.00% | 203,980 |
| 2017-07-17 | 2017-07-13 | 0.870 | 288,213 | +19,087 | 0.00% | 250,660 |
| 2017-07-14 | 2017-07-12 | 0.880 | 269,126 | +23,859 | 0.00% | 236,880 |
| 2017-06-21 | 2017-06-19 | 0.786 | 245,267 | +28,630 | 0.00% | 192,750 |
| 2017-06-20 | 2017-06-16 | 0.765 | 216,637 | +28,631 | 0.00% | 165,710 |
| 2017-06-13 | 2017-06-09 | 0.796 | 188,006 | +17,178 | 0.00% | 149,720 |
| 2017-06-12 | 2017-06-08 | 0.838 | 170,828 | +36,265 | 0.00% | 143,200 |
| 2017-03-22 | 2017-03-20 | 1.121 | 134,563 | +9,544 | 0.00% | 150,870 |
| 2017-03-16 | 2017-03-14 | 1.090 | 125,019 | -9,544 | 0.00% | 136,240 |
| 2017-03-08 | 2017-03-06 | 1.079 | 134,563 | +9,544 | 0.00% | 145,230 |
| 2016-12-22 | 2016-12-20 | 0.995 | 125,019 | -2,863 | 0.00% | 124,450 |
| 2016-11-30 | 2016-11-28 | 1.079 | 127,882 | -5,726 | 0.00% | 138,020 |
| 2016-11-21 | 2016-11-17 | 1.048 | 133,608 | +5,726 | 0.00% | 140,000 |
| 2016-10-18 | 2016-10-14 | 1.142 | 127,882 | +954 | 0.00% | 146,060 |
| 2016-10-07 | 2016-10-05 | 1.100 | 126,928 | -2,863 | 0.00% | 139,650 |
| 2016-09-30 | 2016-09-28 | 1.142 | 129,791 | -2,863 | 0.00% | 148,240 |
| 2016-09-14 | 2016-09-12 | 1.195 | 132,654 | +954 | 0.00% | 158,460 |
| 2016-09-13 | 2016-09-09 | 1.247 | 131,700 | -4,772 | 0.00% | 164,220 |
| 2016-09-12 | 2016-09-08 | 1.247 | 136,472 | +3,818 | 0.00% | 170,171 |
| 2016-08-19 | 2016-08-17 | 1.215 | 132,654 | -5,726 | 0.00% | 161,240 |
| 2016-08-18 | 2016-08-16 | 1.163 | 138,380 | +7,635 | 0.00% | 160,950 |
| 2016-06-24 | 2016-06-22 | 1.079 | 130,745 | -7,635 | 0.00% | 141,110 |
| 2016-03-31 | 2016-03-29 | 1.310 | 138,380 | +954 | 0.00% | 181,250 |
| 2016-02-26 | 2016-02-24 | 1.247 | 137,426 | -5,726 | 0.00% | 171,360 |
| 2016-02-24 | 2016-02-22 | 1.205 | 143,152 | -2,863 | 0.00% | 172,500 |
| 2016-02-23 | 2016-02-19 | 1.215 | 146,015 | -44,854 | 0.00% | 177,480 |
| 2016-01-27 | 2016-01-25 | 1.037 | 190,869 | +47,717 | 0.00% | 198,000 |
| 2016-01-22 | 2016-01-20 | 1.079 | 143,152 | -8,589 | 0.00% | 154,500 |
| 2016-01-21 | 2016-01-19 | 1.132 | 151,741 | -9,544 | 0.00% | 171,720 |
| 2016-01-20 | 2016-01-18 | 1.079 | 161,285 | +8,590 | 0.00% | 174,071 |
| 2016-01-19 | 2016-01-15 | 1.142 | 152,695 | +4,771 | 0.00% | 174,400 |
| 2016-01-18 | 2016-01-14 | 1.184 | 147,924 | -954 | 0.00% | 175,150 |
| 2016-01-15 | 2016-01-13 | 1.174 | 148,878 | -954 | 0.00% | 174,720 |
| 2016-01-14 | 2016-01-12 | 1.153 | 149,832 | -955 | 0.00% | 172,700 |
| 2016-01-12 | 2016-01-08 | 1.174 | 150,787 | +8,589 | 0.00% | 176,960 |
| 2016-01-05 | 2015-12-31 | 1.215 | 142,198 | +2,863 | 0.00% | 172,840 |
| 2015-12-29 | 2015-12-24 | 1.236 | 139,335 | +1,181 | 0.00% | 172,281 |
| 2015-12-22 | 2015-12-18 | 1.429 | 138,154 | +9,452 | 0.00% | 197,470 |
| 2015-12-21 | 2015-12-17 | 1.531 | 128,702 | -8,816 | 0.00% | 197,100 |
| 2015-12-18 | 2015-12-16 | 1.407 | 137,518 | +8,816 | 0.00% | 193,441 |
| 2015-12-03 | 2015-12-01 | 1.634 | 128,702 | +881 | 0.00% | 210,240 |
| 2015-12-01 | 2015-11-27 | 1.713 | 127,821 | +882 | 0.00% | 218,950 |
| 2015-11-25 | 2015-11-23 | 1.849 | 126,939 | -1,763 | 0.00% | 234,720 |
| 2015-11-17 | 2015-11-13 | 1.781 | 128,702 | +1,763 | 0.00% | 229,220 |
| 2015-10-20 | 2015-10-16 | 1.997 | 126,939 | +2,644 | 0.00% | 253,440 |
| 2015-10-05 | 2015-09-30 | 1.690 | 124,295 | -5,289 | 0.00% | 210,091 |
| 2015-09-11 | 2015-09-09 | 1.611 | 129,584 | -171,897 | 0.00% | 208,740 |
| 2015-09-10 | 2015-09-08 | 1.452 | 301,481 | -88,152 | 0.00% | 437,760 |
| 2015-09-08 | 2015-09-04 | 1.339 | 389,633 | +95,204 | 0.00% | 521,560 |
| 2015-09-07 | 2015-09-02 | 1.384 | 294,429 | +71,404 | 0.00% | 407,481 |
| 2015-09-02 | 2015-08-31 | 1.407 | 223,025 | +93,441 | 0.00% | 313,720 |
| 2015-08-31 | 2015-08-27 | 1.475 | 129,584 | -7,934 | 0.00% | 191,100 |
| 2015-08-26 | 2015-08-24 | 1.350 | 137,518 | -3,526 | 0.00% | 185,641 |
| 2015-08-12 | 2015-08-10 | 1.826 | 141,044 | +7,934 | 0.00% | 257,601 |
| 2015-07-29 | 2015-07-27 | 1.804 | 133,110 | +1,763 | 0.00% | 240,090 |
| 2015-07-02 | 2015-06-29 | 1.917 | 131,347 | +1,763 | 0.00% | 251,810 |
| 2015-06-22 | 2015-06-18 | 2.133 | 129,584 | +5,289 | 0.00% | 276,360 |
| 2015-06-19 | 2015-06-17 | 2.155 | 124,295 | +882 | 0.00% | 267,901 |
| 2015-06-11 | 2015-06-09 | 2.167 | 123,413 | +881 | 0.00% | 267,400 |
| 2015-06-05 | 2015-06-03 | 2.337 | 122,532 | +7,053 | 0.00% | 286,341 |
| 2015-06-04 | 2015-06-02 | 2.371 | 115,479 | +881 | 0.00% | 273,789 |
| 2015-05-22 | 2015-05-20 | 2.462 | 114,598 | +54,654 | 0.00% | 282,100 |
| 2015-05-20 | 2015-05-18 | 2.462 | 59,944 | +39,669 | 0.00% | 147,561 |
| 2015-05-19 | 2015-05-15 | 2.473 | 20,275 | -882 | 0.00% | 50,140 |
| 2015-05-18 | 2015-05-14 | 2.473 | 21,157 | +1,764 | 0.00% | 52,321 |
| 2015-05-11 | 2015-05-07 | 2.394 | 19,393 | -5,290 | 0.00% | 46,419 |
| 2015-05-04 | 2015-04-29 | 2.654 | 24,683 | -7,052 | 0.00% | 65,521 |
| 2015-04-30 | 2015-04-28 | 2.700 | 31,735 | +6,171 | 0.00% | 85,681 |
| 2015-04-29 | 2015-04-27 | 2.757 | 25,564 | +881 | 0.00% | 70,470 |
| 2015-04-28 | 2015-04-24 | 2.689 | 24,683 | +5,290 | 0.00% | 66,361 |
| 2015-04-21 | 2015-04-17 | 2.949 | 19,393 | -7,053 | 0.00% | 57,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 26,446 | -5,289 | 0.00% | 78,001 |
| 2015-04-17 | 2015-04-15 | 2.881 | 31,735 | -7,052 | 0.00% | 91,441 |
| 2015-04-16 | 2015-04-14 | 2.881 | 38,787 | +9,697 | 0.00% | 111,760 |
| 2015-04-14 | 2015-04-10 | 2.791 | 29,090 | -5,289 | 0.00% | 81,179 |
| 2015-04-13 | 2015-04-09 | 2.723 | 34,379 | -104,020 | 0.00% | 93,599 |
| 2015-04-10 | 2015-04-08 | 2.609 | 138,399 | +119,887 | 0.00% | 361,100 |
| 2015-04-09 | 2015-04-02 | 2.462 | 18,512 | -1,763 | 0.00% | 45,570 |
| 2015-04-01 | 2015-03-30 | 2.394 | 20,275 | -882 | 0.00% | 48,530 |
| 2015-03-25 | 2015-03-23 | 2.371 | 21,157 | -4,407 | 0.00% | 50,161 |
| 2015-03-20 | 2015-03-18 | 2.382 | 25,564 | +881 | 0.00% | 60,900 |
| 2015-03-13 | 2015-03-11 | 2.212 | 24,683 | +4,408 | 0.00% | 54,601 |
| 2015-03-12 | 2015-03-10 | 2.269 | 20,275 | -882 | 0.00% | 46,000 |
| 2015-03-09 | 2015-03-05 | 2.428 | 21,157 | +882 | 0.00% | 51,361 |
| 2015-03-05 | 2015-03-03 | 2.326 | 20,275 | +882 | 0.00% | 47,150 |
| 2015-02-27 | 2015-02-25 | 2.008 | 19,393 | -882 | 0.00% | 38,939 |
| 2015-02-03 | 2015-01-30 | 1.906 | 20,275 | -17,630 | 0.00% | 38,640 |
| 2015-02-02 | 2015-01-29 | 1.917 | 37,905 | +8,815 | 0.00% | 72,669 |
| 2015-01-29 | 2015-01-27 | 2.008 | 29,090 | +881 | 0.00% | 58,410 |
| 2015-01-21 | 2015-01-19 | 1.906 | 28,209 | -4,407 | 0.00% | 53,761 |
| 2015-01-20 | 2015-01-16 | 1.951 | 32,616 | +4,407 | 0.00% | 63,639 |
| 2015-01-08 | 2015-01-06 | 2.053 | 28,209 | +17,631 | 0.00% | 57,921 |
| 2014-12-22 | 2014-12-18 | 1.917 | 10,578 | -9,697 | 0.00% | 20,279 |
| 2014-12-19 | 2014-12-17 | 1.928 | 20,275 | -1,763 | 0.00% | 39,100 |
| 2014-12-17 | 2014-12-15 | 2.099 | 22,038 | +5,289 | 0.00% | 46,250 |
| 2014-12-15 | 2014-12-11 | 2.144 | 16,749 | +3,526 | 0.00% | 35,910 |
| 2014-12-11 | 2014-12-09 | 2.008 | 13,223 | -3,526 | 0.00% | 26,550 |
| 2014-12-10 | 2014-12-08 | 2.303 | 16,749 | +3,526 | 0.00% | 38,570 |
| 2014-12-03 | 2014-12-01 | 2.291 | 13,223 | -1,763 | 0.00% | 30,300 |
| 2014-11-19 | 2014-11-17 | 2.394 | 14,986 | +1,763 | 0.00% | 35,870 |
| 2014-11-18 | 2014-11-14 | 2.450 | 13,223 | -17,630 | 0.00% | 32,400 |
| 2014-11-17 | 2014-11-13 | 2.484 | 30,853 | -1,763 | 0.00% | 76,649 |
| 2014-11-14 | 2014-11-12 | 2.518 | 32,616 | -882 | 0.00% | 82,139 |
| 2014-11-13 | 2014-11-11 | 2.518 | 33,498 | +24,683 | 0.00% | 84,360 |
| 2014-11-12 | 2014-11-10 | 2.382 | 8,815 | +5,289 | 0.00% | 20,999 |
| 2014-11-05 | 2014-11-03 | 2.949 | 3,526 | +1,763 | 0.00% | 10,400 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,763 | -10,578 | 0.00% | 5,240 |
| 2014-11-03 | 2014-10-30 | 2.972 | 12,341 | -42,313 | 0.00% | 36,679 |
| 2014-10-31 | 2014-10-29 | 3.018 | 54,654 | +10,578 | 0.00% | 164,919 |
| 2014-10-30 | 2014-10-28 | 2.938 | 44,076 | +8,815 | 0.00% | 129,500 |
| 2014-10-28 | 2014-10-24 | 2.972 | 35,261 | +4,408 | 0.00% | 104,800 |
| 2014-10-20 | 2014-10-16 | 2.881 | 30,853 | +8,815 | 0.00% | 88,899 |
| 2014-10-17 | 2014-10-15 | 2.802 | 22,038 | +8,815 | 0.00% | 61,750 |
| 2014-10-15 | 2014-10-13 | 2.949 | 13,223 | +13,223 | 0.00% | 39,000 |
| 2014-10-14 | 2014-10-10 | 3.074 | 0 | -4,408 | ||
| 2014-10-08 | 2014-10-06 | 3.267 | 4,408 | +4,408 | 0.00% | 14,401 |
| 2014-09-10 | 2014-09-05 | 3.278 | 0 | -882 | ||
| 2014-08-27 | 2014-08-25 | 3.176 | 882 | -21,156 | 0.00% | 2,802 |
| 2014-08-26 | 2014-08-22 | 3.165 | 22,038 | +4,408 | 0.00% | 69,750 |
| 2014-08-25 | 2014-08-21 | 3.199 | 17,630 | +881 | 0.00% | 56,399 |
| 2014-08-21 | 2014-08-19 | 3.086 | 16,749 | +7,934 | 0.00% | 51,680 |
| 2014-08-20 | 2014-08-18 | 3.074 | 8,815 | +8,815 | 0.00% | 27,099 |
| 2014-08-19 | 2014-08-15 | 3.120 | 0 | -11,460 | ||
| 2014-07-30 | 2014-07-28 | 2.972 | 11,460 | +11,460 | 0.00% | 34,061 |
| 2014-07-15 | 2014-07-11 | 2.995 | 0 | -7,052 | ||
| 2014-07-14 | 2014-07-10 | 3.074 | 7,052 | -1,763 | 0.00% | 21,679 |
| 2014-07-10 | 2014-07-08 | 3.108 | 8,815 | -6,171 | 0.00% | 27,399 |
| 2014-07-04 | 2014-07-02 | 2.961 | 14,986 | -4,407 | 0.00% | 44,370 |
| 2014-06-06 | 2014-06-04 | 2.620 | 19,393 | +7,933 | 0.00% | 50,819 |
| 2014-05-20 | 2014-05-16 | 2.507 | 11,460 | -63,469 | 0.00% | 28,731 |
| 2014-05-19 | 2014-05-15 | 2.575 | 74,929 | +1,763 | 0.00% | 192,949 |
| 2014-05-12 | 2014-05-08 | 2.303 | 73,166 | +20,275 | 0.00% | 168,489 |
| 2014-05-09 | 2014-05-07 | 2.496 | 52,891 | +8,815 | 0.00% | 131,999 |
| 2014-05-08 | 2014-05-05 | 2.620 | 44,076 | +10,578 | 0.00% | 115,500 |
| 2014-05-05 | 2014-04-30 | 2.632 | 33,498 | +13,223 | 0.00% | 88,160 |
| 2014-05-02 | 2014-04-29 | 2.757 | 20,275 | +2,645 | 0.00% | 55,890 |
| 2014-04-29 | 2014-04-25 | 2.915 | 17,630 | +10,578 | 0.00% | 51,399 |
| 2014-04-17 | 2014-04-15 | 2.745 | 7,052 | -3,526 | 0.00% | 19,360 |
| 2014-04-15 | 2014-04-11 | 2.949 | 10,578 | +881 | 0.00% | 31,199 |
| 2014-04-10 | 2014-04-08 | 3.006 | 9,697 | +3,526 | 0.00% | 29,151 |
| 2014-04-07 | 2014-04-03 | 3.222 | 6,171 | -7,052 | 0.00% | 19,881 |
| 2014-04-04 | 2014-04-02 | 3.210 | 13,223 | +7,052 | 0.00% | 42,451 |
| 2014-03-25 | 2014-03-21 | 3.120 | 6,171 | +882 | 0.00% | 19,251 |
| 2014-03-24 | 2014-03-20 | 3.222 | 5,289 | +2,644 | 0.00% | 17,040 |
| 2014-03-05 | 2014-03-03 | 3.267 | 2,645 | +2,645 | 0.00% | 8,641 |
| 2014-01-16 | 2014-01-14 | 3.154 | 0 | -6,171 | ||
| 2014-01-15 | 2014-01-13 | 3.154 | 6,171 | +6,171 | 0.00% | 19,461 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy