History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 65,000 | +0 | 0.00% | 84,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 65,000 | +0 | 0.00% | 87,100 |
| 2025-10-09 | 2025-10-06 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2025-10-08 | 2025-10-03 | 1.350 | 65,000 | +0 | 0.00% | 87,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2025-10-03 | 2025-09-30 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-10-02 | 2025-09-29 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2025-09-30 | 2025-09-26 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-09-29 | 2025-09-25 | 1.280 | 65,000 | +0 | 0.00% | 83,200 |
| 2025-09-26 | 2025-09-24 | 1.300 | 65,000 | +0 | 0.00% | 84,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-09-24 | 2025-09-22 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2025-09-23 | 2025-09-19 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2025-09-22 | 2025-09-18 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2025-09-18 | 2025-09-16 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-09-17 | 2025-09-15 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-09-16 | 2025-09-12 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-09-15 | 2025-09-11 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2025-09-12 | 2025-09-10 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2025-09-11 | 2025-09-09 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2025-09-10 | 2025-09-08 | 1.440 | 65,000 | +0 | 0.00% | 93,600 |
| 2025-09-09 | 2025-09-05 | 1.470 | 65,000 | +0 | 0.00% | 95,550 |
| 2025-09-08 | 2025-09-04 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-09-05 | 2025-09-03 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2025-09-04 | 2025-09-02 | 1.300 | 65,000 | +0 | 0.00% | 84,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 65,000 | +0 | 0.00% | 83,200 |
| 2025-09-02 | 2025-08-29 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 65,000 | +0 | 0.00% | 77,350 |
| 2025-08-29 | 2025-08-27 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-08-28 | 2025-08-26 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-08-26 | 2025-08-22 | 1.190 | 65,000 | +0 | 0.00% | 77,350 |
| 2025-08-25 | 2025-08-21 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-08-22 | 2025-08-20 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-08-21 | 2025-08-19 | 1.190 | 65,000 | +0 | 0.00% | 77,350 |
| 2025-08-20 | 2025-08-18 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-08-19 | 2025-08-15 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-08-14 | 2025-08-12 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-08-13 | 2025-08-11 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2025-08-11 | 2025-08-07 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2025-08-08 | 2025-08-06 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-08-07 | 2025-08-05 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-08-06 | 2025-08-04 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-08-05 | 2025-08-01 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2025-08-04 | 2025-07-31 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-08-01 | 2025-07-30 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-07-30 | 2025-07-28 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-07-29 | 2025-07-25 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-07-28 | 2025-07-24 | 1.300 | 65,000 | +0 | 0.00% | 84,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 65,000 | +0 | 0.00% | 83,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2025-07-21 | 2025-07-17 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-18 | 2025-07-16 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-16 | 2025-07-14 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2025-07-15 | 2025-07-11 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-07-14 | 2025-07-10 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-07-11 | 2025-07-09 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-07-10 | 2025-07-08 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-07-09 | 2025-07-07 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2025-07-08 | 2025-07-04 | 1.120 | 65,000 | +0 | 0.00% | 72,800 |
| 2025-07-07 | 2025-07-03 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2025-07-04 | 2025-07-02 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2025-07-03 | 2025-06-30 | 1.000 | 65,000 | +0 | 0.00% | 65,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 65,000 | +0 | 0.00% | 60,450 |
| 2025-06-30 | 2025-06-26 | 0.910 | 65,000 | +0 | 0.00% | 59,150 |
| 2025-06-27 | 2025-06-25 | 0.910 | 65,000 | +0 | 0.00% | 59,150 |
| 2025-06-26 | 2025-06-24 | 0.880 | 65,000 | +0 | 0.00% | 57,200 |
| 2025-06-25 | 2025-06-23 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-06-24 | 2025-06-20 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-06-23 | 2025-06-19 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-06-20 | 2025-06-18 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-06-19 | 2025-06-17 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-06-18 | 2025-06-16 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-06-17 | 2025-06-13 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-06-16 | 2025-06-12 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-06-13 | 2025-06-11 | 0.900 | 65,000 | +0 | 0.00% | 58,500 |
| 2025-06-12 | 2025-06-10 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-06-11 | 2025-06-09 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-06-10 | 2025-06-06 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-06-09 | 2025-06-05 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-06-06 | 2025-06-04 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-06-05 | 2025-06-03 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-06-04 | 2025-06-02 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-06-02 | 2025-05-29 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-05-30 | 2025-05-28 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-05-29 | 2025-05-27 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-05-28 | 2025-05-26 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-05-27 | 2025-05-23 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-05-26 | 2025-05-22 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-05-23 | 2025-05-21 | 0.910 | 65,000 | +0 | 0.00% | 59,150 |
| 2025-05-22 | 2025-05-20 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-05-21 | 2025-05-19 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-05-20 | 2025-05-16 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-05-19 | 2025-05-15 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-05-16 | 2025-05-14 | 0.900 | 65,000 | +0 | 0.00% | 58,500 |
| 2025-05-15 | 2025-05-13 | 0.880 | 65,000 | +0 | 0.00% | 57,200 |
| 2025-05-14 | 2025-05-12 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-05-13 | 2025-05-09 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-05-07 | 2025-05-02 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-05-06 | 2025-04-30 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-05-02 | 2025-04-29 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-04-30 | 2025-04-28 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-04-29 | 2025-04-25 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-04-28 | 2025-04-24 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-04-23 | 2025-04-17 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-04-22 | 2025-04-16 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-04-17 | 2025-04-15 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-04-16 | 2025-04-14 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-04-15 | 2025-04-11 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-04-14 | 2025-04-10 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-04-11 | 2025-04-09 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 65,000 | +0 | 0.00% | 47,450 |
| 2025-04-09 | 2025-04-07 | 0.730 | 65,000 | +0 | 0.00% | 47,450 |
| 2025-04-08 | 2025-04-03 | 0.950 | 65,000 | +0 | 0.00% | 61,750 |
| 2025-04-07 | 2025-04-02 | 0.970 | 65,000 | +0 | 0.00% | 63,050 |
| 2025-04-03 | 2025-04-01 | 0.970 | 65,000 | +0 | 0.00% | 63,050 |
| 2025-04-02 | 2025-03-31 | 0.980 | 65,000 | +0 | 0.00% | 63,700 |
| 2025-04-01 | 2025-03-28 | 1.000 | 65,000 | +0 | 0.00% | 65,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 65,000 | +0 | 0.00% | 65,650 |
| 2025-03-28 | 2025-03-26 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2025-03-27 | 2025-03-25 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2025-03-26 | 2025-03-24 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2025-03-25 | 2025-03-21 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2025-03-24 | 2025-03-20 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2025-03-21 | 2025-03-19 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2025-03-20 | 2025-03-18 | 1.120 | 65,000 | +0 | 0.00% | 72,800 |
| 2025-03-19 | 2025-03-17 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2025-03-18 | 2025-03-14 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2025-03-17 | 2025-03-13 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2025-03-13 | 2025-03-11 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-03-12 | 2025-03-10 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2025-03-11 | 2025-03-07 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-03-10 | 2025-03-06 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-03-07 | 2025-03-05 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-03-06 | 2025-03-04 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-03-05 | 2025-03-03 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-03-04 | 2025-02-28 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-03-03 | 2025-02-27 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-02-28 | 2025-02-26 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2025-02-27 | 2025-02-25 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-02-26 | 2025-02-24 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-02-25 | 2025-02-21 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-02-24 | 2025-02-20 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-02-21 | 2025-02-19 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-02-20 | 2025-02-18 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-02-18 | 2025-02-14 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-02-17 | 2025-02-13 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-02-14 | 2025-02-12 | 1.190 | 65,000 | +0 | 0.00% | 77,350 |
| 2025-02-13 | 2025-02-11 | 1.190 | 65,000 | +0 | 0.00% | 77,350 |
| 2025-02-12 | 2025-02-10 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-02-11 | 2025-02-07 | 1.300 | 65,000 | +0 | 0.00% | 84,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-02-07 | 2025-02-05 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-02-06 | 2025-02-04 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-02-05 | 2025-02-03 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2025-02-04 | 2025-01-28 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-02-03 | 2025-01-24 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-01-27 | 2025-01-23 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-01-24 | 2025-01-22 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-01-23 | 2025-01-21 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2025-01-22 | 2025-01-20 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2025-01-21 | 2025-01-17 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2025-01-20 | 2025-01-16 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-01-17 | 2025-01-15 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2025-01-16 | 2025-01-14 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2025-01-15 | 2025-01-13 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2025-01-14 | 2025-01-10 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2025-01-13 | 2025-01-09 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2025-01-10 | 2025-01-08 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2025-01-09 | 2025-01-07 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2025-01-08 | 2025-01-06 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2025-01-07 | 2025-01-03 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2025-01-06 | 2025-01-02 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2025-01-03 | 2024-12-31 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2025-01-02 | 2024-12-27 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-12-30 | 2024-12-24 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2024-12-27 | 2024-12-20 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2024-12-20 | 2024-12-18 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2024-12-19 | 2024-12-17 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2024-12-18 | 2024-12-16 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2024-12-17 | 2024-12-13 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2024-12-16 | 2024-12-12 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2024-12-13 | 2024-12-11 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2024-12-12 | 2024-12-10 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2024-12-11 | 2024-12-09 | 1.340 | 65,000 | +0 | 0.00% | 87,100 |
| 2024-12-10 | 2024-12-06 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2024-12-09 | 2024-12-05 | 1.370 | 65,000 | +0 | 0.00% | 89,050 |
| 2024-12-06 | 2024-12-04 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2024-12-05 | 2024-12-03 | 1.460 | 65,000 | +0 | 0.00% | 94,900 |
| 2024-12-04 | 2024-12-02 | 1.480 | 65,000 | +0 | 0.00% | 96,200 |
| 2024-12-03 | 2024-11-29 | 1.450 | 65,000 | +0 | 0.00% | 94,250 |
| 2024-12-02 | 2024-11-28 | 1.400 | 65,000 | +0 | 0.00% | 91,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2024-11-28 | 2024-11-26 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2024-11-27 | 2024-11-25 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2024-11-26 | 2024-11-22 | 1.300 | 65,000 | +0 | 0.00% | 84,500 |
| 2024-11-25 | 2024-11-21 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2024-11-22 | 2024-11-20 | 1.440 | 65,000 | +0 | 0.00% | 93,600 |
| 2024-11-21 | 2024-11-19 | 1.430 | 65,000 | +0 | 0.00% | 92,950 |
| 2024-11-20 | 2024-11-18 | 1.410 | 65,000 | +0 | 0.00% | 91,650 |
| 2024-11-19 | 2024-11-15 | 1.400 | 65,000 | +0 | 0.00% | 91,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 65,000 | +0 | 0.00% | 93,600 |
| 2024-11-15 | 2024-11-13 | 1.530 | 65,000 | +0 | 0.00% | 99,450 |
| 2024-11-14 | 2024-11-12 | 1.560 | 65,000 | +0 | 0.00% | 101,400 |
| 2024-11-13 | 2024-11-11 | 1.580 | 65,000 | +0 | 0.00% | 102,700 |
| 2024-11-12 | 2024-11-08 | 1.600 | 65,000 | +0 | 0.00% | 104,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 65,000 | +0 | 0.00% | 102,050 |
| 2024-11-08 | 2024-11-06 | 1.670 | 65,000 | +0 | 0.00% | 108,550 |
| 2024-11-07 | 2024-11-05 | 1.720 | 65,000 | +0 | 0.00% | 111,800 |
| 2024-11-06 | 2024-11-04 | 1.650 | 65,000 | +0 | 0.00% | 107,250 |
| 2024-11-05 | 2024-11-01 | 1.650 | 65,000 | +0 | 0.00% | 107,250 |
| 2024-11-04 | 2024-10-31 | 1.720 | 65,000 | +0 | 0.00% | 111,800 |
| 2024-11-01 | 2024-10-30 | 1.660 | 65,000 | +0 | 0.00% | 107,900 |
| 2024-10-31 | 2024-10-29 | 1.590 | 65,000 | +0 | 0.00% | 103,350 |
| 2024-10-30 | 2024-10-28 | 1.710 | 65,000 | +0 | 0.00% | 111,150 |
| 2024-10-29 | 2024-10-25 | 1.710 | 65,000 | +0 | 0.00% | 111,150 |
| 2024-10-28 | 2024-10-24 | 1.430 | 65,000 | +0 | 0.00% | 92,950 |
| 2024-10-25 | 2024-10-23 | 1.500 | 65,000 | +0 | 0.00% | 97,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2024-10-22 | 2024-10-18 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-10-21 | 2024-10-17 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-10-18 | 2024-10-16 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-10-17 | 2024-10-15 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-10-15 | 2024-10-10 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-10-14 | 2024-10-09 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-10-10 | 2024-10-08 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2024-10-09 | 2024-10-07 | 1.620 | 65,000 | +0 | 0.00% | 105,300 |
| 2024-10-08 | 2024-10-04 | 1.530 | 65,000 | +0 | 0.00% | 99,450 |
| 2024-10-07 | 2024-10-03 | 1.410 | 65,000 | +0 | 0.00% | 91,650 |
| 2024-10-04 | 2024-10-02 | 1.510 | 65,000 | +0 | 0.00% | 98,150 |
| 2024-10-03 | 2024-09-30 | 1.400 | 65,000 | +0 | 0.00% | 91,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 65,000 | +0 | 0.00% | 83,200 |
| 2024-09-30 | 2024-09-26 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-09-27 | 2024-09-25 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-09-26 | 2024-09-24 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-09-25 | 2024-09-23 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-09-24 | 2024-09-20 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-09-23 | 2024-09-19 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-09-20 | 2024-09-17 | 1.010 | 65,000 | +0 | 0.00% | 65,650 |
| 2024-09-19 | 2024-09-16 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2024-09-17 | 2024-09-13 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-09-16 | 2024-09-12 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-09-13 | 2024-09-11 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-09-12 | 2024-09-10 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-09-11 | 2024-09-09 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-09-10 | 2024-09-05 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-09-09 | 2024-09-04 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-09-05 | 2024-09-03 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2024-09-04 | 2024-09-02 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-09-03 | 2024-08-30 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2024-09-02 | 2024-08-29 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2024-08-30 | 2024-08-28 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-08-29 | 2024-08-27 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-08-28 | 2024-08-26 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-08-26 | 2024-08-22 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-08-23 | 2024-08-21 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-08-22 | 2024-08-20 | 1.120 | 65,000 | +0 | 0.00% | 72,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2024-08-20 | 2024-08-16 | 1.120 | 65,000 | +0 | 0.00% | 72,800 |
| 2024-08-19 | 2024-08-15 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-08-16 | 2024-08-14 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-08-15 | 2024-08-13 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-08-14 | 2024-08-12 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-08-13 | 2024-08-09 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-08-12 | 2024-08-08 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-08-09 | 2024-08-07 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2024-08-08 | 2024-08-06 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-08-07 | 2024-08-05 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-08-06 | 2024-08-02 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-08-05 | 2024-08-01 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-08-02 | 2024-07-31 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-08-01 | 2024-07-30 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-07-31 | 2024-07-29 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-07-30 | 2024-07-26 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-07-29 | 2024-07-25 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-07-26 | 2024-07-24 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-07-25 | 2024-07-23 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-07-24 | 2024-07-22 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-07-23 | 2024-07-19 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-07-22 | 2024-07-18 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2024-07-19 | 2024-07-17 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-07-18 | 2024-07-16 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-07-16 | 2024-07-12 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-07-15 | 2024-07-11 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-07-12 | 2024-07-10 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-07-11 | 2024-07-09 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-07-10 | 2024-07-08 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-07-09 | 2024-07-05 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-07-08 | 2024-07-04 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-07-05 | 2024-07-03 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-07-04 | 2024-07-02 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-07-03 | 2024-06-28 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2024-07-02 | 2024-06-27 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-06-28 | 2024-06-26 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2024-06-26 | 2024-06-24 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2024-06-25 | 2024-06-21 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2024-06-21 | 2024-06-19 | 1.340 | 65,000 | +0 | 0.00% | 87,100 |
| 2024-06-20 | 2024-06-18 | 1.380 | 65,000 | +0 | 0.00% | 89,700 |
| 2024-06-19 | 2024-06-17 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2024-06-18 | 2024-06-14 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2024-06-17 | 2024-06-13 | 1.370 | 65,000 | +0 | 0.00% | 89,050 |
| 2024-06-14 | 2024-06-12 | 1.340 | 65,000 | +0 | 0.00% | 87,100 |
| 2024-06-13 | 2024-06-11 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2024-06-12 | 2024-06-07 | 1.400 | 65,000 | +0 | 0.00% | 91,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 65,000 | +0 | 0.00% | 92,300 |
| 2024-06-07 | 2024-06-05 | 1.440 | 65,000 | +0 | 0.00% | 93,600 |
| 2024-06-06 | 2024-06-04 | 1.440 | 65,000 | +0 | 0.00% | 93,600 |
| 2024-06-05 | 2024-06-03 | 1.460 | 65,000 | +0 | 0.00% | 94,900 |
| 2024-06-04 | 2024-05-31 | 1.460 | 65,000 | +0 | 0.00% | 94,900 |
| 2024-06-03 | 2024-05-30 | 1.520 | 65,000 | +0 | 0.00% | 98,800 |
| 2024-05-31 | 2024-05-29 | 1.490 | 65,000 | +0 | 0.00% | 96,850 |
| 2024-05-30 | 2024-05-28 | 1.430 | 65,000 | +0 | 0.00% | 92,950 |
| 2024-05-29 | 2024-05-27 | 1.410 | 65,000 | +0 | 0.00% | 91,650 |
| 2024-05-28 | 2024-05-24 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2024-05-27 | 2024-05-23 | 1.450 | 65,000 | +0 | 0.00% | 94,250 |
| 2024-05-24 | 2024-05-22 | 1.490 | 65,000 | +0 | 0.00% | 96,850 |
| 2024-05-23 | 2024-05-21 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2024-05-22 | 2024-05-20 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2024-05-21 | 2024-05-17 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2024-05-20 | 2024-05-16 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2024-05-17 | 2024-05-14 | 1.420 | 65,000 | +0 | 0.00% | 92,300 |
| 2024-05-16 | 2024-05-13 | 1.430 | 65,000 | +0 | 0.00% | 92,950 |
| 2024-05-14 | 2024-05-10 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2024-05-13 | 2024-05-09 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2024-05-10 | 2024-05-08 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2024-05-08 | 2024-05-06 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2024-05-07 | 2024-05-03 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-05-06 | 2024-05-02 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2024-05-03 | 2024-04-30 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-05-02 | 2024-04-29 | 1.190 | 65,000 | +0 | 0.00% | 77,350 |
| 2024-04-30 | 2024-04-26 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-04-29 | 2024-04-25 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-04-26 | 2024-04-24 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-04-25 | 2024-04-23 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-04-24 | 2024-04-22 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-04-23 | 2024-04-19 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-04-22 | 2024-04-18 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-04-19 | 2024-04-17 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-04-18 | 2024-04-16 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-04-17 | 2024-04-15 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2024-04-16 | 2024-04-12 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2024-04-15 | 2024-04-11 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2024-04-12 | 2024-04-10 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2024-04-11 | 2024-04-09 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2024-04-10 | 2024-04-08 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2024-04-09 | 2024-04-05 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2024-04-08 | 2024-04-03 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2024-04-05 | 2024-04-02 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2024-04-03 | 2024-03-28 | 1.280 | 65,000 | +0 | 0.00% | 83,200 |
| 2024-04-02 | 2024-03-27 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2024-03-28 | 2024-03-26 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2024-03-27 | 2024-03-25 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2024-03-26 | 2024-03-22 | 1.380 | 65,000 | +0 | 0.00% | 89,700 |
| 2024-03-25 | 2024-03-21 | 1.380 | 65,000 | +0 | 0.00% | 89,700 |
| 2024-03-22 | 2024-03-20 | 1.420 | 65,000 | +0 | 0.00% | 92,300 |
| 2024-03-21 | 2024-03-19 | 1.450 | 65,000 | +0 | 0.00% | 94,250 |
| 2024-03-20 | 2024-03-18 | 1.380 | 65,000 | +0 | 0.00% | 89,700 |
| 2024-03-19 | 2024-03-15 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2024-03-18 | 2024-03-14 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2024-03-15 | 2024-03-13 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2024-03-14 | 2024-03-12 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2024-03-13 | 2024-03-11 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2024-03-12 | 2024-03-08 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2024-03-11 | 2024-03-07 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-03-08 | 2024-03-06 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-03-07 | 2024-03-05 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-03-06 | 2024-03-04 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-03-05 | 2024-03-01 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-03-04 | 2024-02-29 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-03-01 | 2024-02-28 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-02-29 | 2024-02-27 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-02-28 | 2024-02-26 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-02-27 | 2024-02-23 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-02-26 | 2024-02-22 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-02-23 | 2024-02-21 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-02-22 | 2024-02-20 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-02-21 | 2024-02-19 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2024-02-20 | 2024-02-16 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-02-19 | 2024-02-15 | 0.960 | 65,000 | +0 | 0.00% | 62,400 |
| 2024-02-16 | 2024-02-14 | 0.960 | 65,000 | +0 | 0.00% | 62,400 |
| 2024-02-15 | 2024-02-09 | 0.960 | 65,000 | +0 | 0.00% | 62,400 |
| 2024-02-14 | 2024-02-07 | 0.970 | 65,000 | +65,000 | 0.00% | 63,050 |
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | -10,000 | ||
| 2023-06-02 | 2023-05-31 | 1.767 | 10,000 | +380 | 0.00% | 17,671 |
| 2022-09-26 | 2022-09-22 | 2.588 | 9,620 | +77 | 0.00% | 24,898 |
| 2022-08-02 | 2022-07-29 | 3.594 | 9,543 | +9,543 | 0.00% | 34,298 |
| 2022-07-28 | 2022-07-26 | 3.919 | 0 | -9,543 | ||
| 2022-07-07 | 2022-07-05 | 4.045 | 9,543 | -9,544 | 0.00% | 38,598 |
| 2022-07-04 | 2022-06-29 | 3.950 | 19,087 | +9,544 | 0.00% | 75,400 |
| 2022-06-29 | 2022-06-27 | 3.961 | 9,543 | +9,543 | 0.00% | 37,798 |
| 2022-06-28 | 2022-06-24 | 3.919 | 0 | -9,543 | ||
| 2022-06-23 | 2022-06-21 | 3.458 | 9,543 | +9,543 | 0.00% | 32,998 |
| 2022-06-10 | 2022-06-08 | 3.280 | 0 | -9,543 | ||
| 2022-06-02 | 2022-05-31 | 2.955 | 9,543 | -19,087 | 0.00% | 28,199 |
| 2022-06-01 | 2022-05-30 | 2.840 | 28,630 | -4,772 | 0.00% | 81,299 |
| 2022-05-30 | 2022-05-26 | 2.787 | 33,402 | +9,543 | 0.00% | 93,100 |
| 2022-05-26 | 2022-05-24 | 2.829 | 23,859 | +14,316 | 0.00% | 67,501 |
| 2022-03-14 | 2022-03-10 | 2.997 | 9,543 | -57,261 | 0.00% | 28,599 |
| 2022-03-10 | 2022-03-08 | 2.777 | 66,804 | +19,087 | 0.00% | 185,499 |
| 2022-03-07 | 2022-03-03 | 3.112 | 47,717 | +4,771 | 0.00% | 148,499 |
| 2022-03-04 | 2022-03-02 | 3.018 | 42,946 | -9,543 | 0.00% | 129,601 |
| 2022-03-03 | 2022-03-01 | 3.039 | 52,489 | -4,772 | 0.00% | 159,500 |
| 2022-02-28 | 2022-02-24 | 2.934 | 57,261 | +36,265 | 0.00% | 168,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 20,996 | -29,584 | 0.00% | 65,561 |
| 2022-02-24 | 2022-02-22 | 3.007 | 50,580 | -51,535 | 0.00% | 152,109 |
| 2022-02-23 | 2022-02-21 | 2.850 | 102,115 | -17,178 | 0.00% | 291,040 |
| 2022-02-22 | 2022-02-18 | 2.766 | 119,293 | -23,859 | 0.00% | 329,999 |
| 2022-02-15 | 2022-02-11 | 2.578 | 143,152 | +4,772 | 0.00% | 369,000 |
| 2022-02-14 | 2022-02-10 | 2.682 | 138,380 | +4,772 | 0.00% | 371,199 |
| 2022-02-10 | 2022-02-08 | 2.609 | 133,608 | -38,174 | 0.00% | 348,599 |
| 2022-02-09 | 2022-02-07 | 2.546 | 171,782 | -19,087 | 0.00% | 437,399 |
| 2022-01-26 | 2022-01-24 | 2.651 | 190,869 | -19,087 | 0.00% | 505,999 |
| 2022-01-24 | 2022-01-20 | 2.567 | 209,956 | +14,315 | 0.00% | 539,000 |
| 2022-01-21 | 2022-01-19 | 2.682 | 195,641 | +33,402 | 0.00% | 524,800 |
| 2022-01-07 | 2022-01-05 | 2.850 | 162,239 | +57,261 | 0.00% | 462,400 |
| 2022-01-06 | 2022-01-04 | 3.018 | 104,978 | +50,580 | 0.00% | 316,800 |
| 2022-01-03 | 2021-12-29 | 2.986 | 54,398 | +6,681 | 0.00% | 162,451 |
| 2021-12-30 | 2021-12-28 | 2.934 | 47,717 | -76,348 | 0.00% | 139,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 124,065 | -33,402 | 0.00% | 339,300 |
| 2021-12-28 | 2021-12-22 | 2.567 | 157,467 | +9,543 | 0.00% | 404,250 |
| 2021-12-23 | 2021-12-21 | 2.672 | 147,924 | -52,489 | 0.00% | 395,251 |
| 2021-12-22 | 2021-12-20 | 2.441 | 200,413 | +114,522 | 0.00% | 489,301 |
| 2021-12-21 | 2021-12-17 | 2.766 | 85,891 | +66,804 | 0.00% | 237,600 |
| 2021-11-17 | 2021-11-15 | 3.269 | 19,087 | -19,087 | 0.00% | 62,400 |
| 2021-11-16 | 2021-11-12 | 3.112 | 38,174 | -19,087 | 0.00% | 118,800 |
| 2021-11-09 | 2021-11-05 | 3.028 | 57,261 | +28,631 | 0.00% | 173,401 |
| 2021-11-03 | 2021-11-01 | 3.772 | 28,630 | +19,087 | 0.00% | 107,999 |
| 2021-03-25 | 2021-03-23 | 2.106 | 9,543 | +9,543 | 0.00% | 20,099 |
| 2021-03-04 | 2021-03-02 | 3.091 | 0 | -248,130 | ||
| 2021-03-02 | 2021-02-26 | 2.986 | 248,130 | +248,130 | 0.00% | 741,000 |
| 2021-01-21 | 2021-01-19 | 1.970 | 0 | -9,543 | ||
| 2021-01-20 | 2021-01-18 | 1.781 | 9,543 | +9,543 | 0.00% | 16,999 |
| 2017-09-21 | 2017-09-19 | 1.142 | 0 | -858,912 | ||
| 2017-09-19 | 2017-09-15 | 1.069 | 858,912 | +858,912 | 0.00% | 918,000 |
| 2014-09-08 | 2014-09-04 | 3.312 | 0 | -6,171 | ||
| 2014-09-05 | 2014-09-03 | 3.154 | 6,171 | -8,815 | 0.00% | 19,461 |
| 2014-09-04 | 2014-09-02 | 3.052 | 14,986 | +8,815 | 0.00% | 45,730 |
| 2014-06-19 | 2014-06-17 | 2.813 | 6,171 | -7,052 | 0.00% | 17,361 |
| 2014-06-18 | 2014-06-16 | 2.779 | 13,223 | +7,052 | 0.00% | 36,750 |
| 2014-06-17 | 2014-06-13 | 2.938 | 6,171 | -17,630 | 0.00% | 18,131 |
| 2014-06-05 | 2014-06-03 | 2.802 | 23,801 | +17,630 | 0.00% | 66,690 |
| 2014-03-13 | 2014-03-11 | 3.573 | 6,171 | -132,228 | 0.00% | 22,051 |
| 2014-03-11 | 2014-03-07 | 3.494 | 138,399 | +22,038 | 0.00% | 483,560 |
| 2014-03-10 | 2014-03-06 | 3.449 | 116,361 | +47,602 | 0.00% | 401,280 |
| 2014-03-07 | 2014-03-05 | 3.278 | 68,759 | +17,631 | 0.00% | 225,421 |
| 2014-03-05 | 2014-03-03 | 3.267 | 51,128 | +26,445 | 0.00% | 167,039 |
| 2014-03-03 | 2014-02-27 | 3.290 | 24,683 | +24,683 | 0.00% | 81,201 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy