History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 17,148,000 | +0 | 0.06% | 22,292,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 17,148,000 | +0 | 0.06% | 23,321,280 |
| 2025-10-10 | 2025-10-08 | 1.340 | 17,148,000 | -41,000 | 0.06% | 22,978,320 |
| 2025-10-06 | 2025-10-02 | 1.330 | 17,189,000 | +2,000 | 0.06% | 22,861,370 |
| 2025-10-03 | 2025-09-30 | 1.310 | 17,187,000 | -10,000 | 0.06% | 22,514,970 |
| 2025-09-30 | 2025-09-26 | 1.260 | 17,197,000 | -1,000 | 0.06% | 21,668,220 |
| 2025-09-29 | 2025-09-25 | 1.280 | 17,198,000 | -27,000 | 0.06% | 22,013,440 |
| 2025-09-26 | 2025-09-24 | 1.300 | 17,225,000 | -1,000 | 0.06% | 22,392,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 17,226,000 | -59,000 | 0.06% | 21,704,760 |
| 2025-09-24 | 2025-09-22 | 1.290 | 17,285,000 | +101,000 | 0.06% | 22,297,650 |
| 2025-09-22 | 2025-09-18 | 1.360 | 17,184,000 | -24,000 | 0.06% | 23,370,240 |
| 2025-09-18 | 2025-09-16 | 1.310 | 17,208,000 | -1,000 | 0.06% | 22,542,480 |
| 2025-09-16 | 2025-09-12 | 1.270 | 17,209,000 | +16,000 | 0.06% | 21,855,430 |
| 2025-09-15 | 2025-09-11 | 1.320 | 17,193,000 | -1,000 | 0.06% | 22,694,760 |
| 2025-09-12 | 2025-09-10 | 1.330 | 17,194,000 | +70,000 | 0.06% | 22,868,020 |
| 2025-09-11 | 2025-09-09 | 1.390 | 17,124,000 | +48,000 | 0.06% | 23,802,360 |
| 2025-09-10 | 2025-09-08 | 1.440 | 17,076,000 | -9,000 | 0.06% | 24,589,440 |
| 2025-09-09 | 2025-09-05 | 1.470 | 17,085,000 | -93,000 | 0.06% | 25,114,950 |
| 2025-09-08 | 2025-09-04 | 1.310 | 17,178,000 | -57,000 | 0.06% | 22,503,180 |
| 2025-09-05 | 2025-09-03 | 1.290 | 17,235,000 | -45,000 | 0.06% | 22,233,150 |
| 2025-09-04 | 2025-09-02 | 1.300 | 17,280,000 | -15,000 | 0.06% | 22,464,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 17,295,000 | -377,000 | 0.06% | 22,137,600 |
| 2025-09-02 | 2025-08-29 | 1.250 | 17,672,000 | -462,000 | 0.06% | 22,090,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 18,134,000 | +1,000 | 0.06% | 21,579,460 |
| 2025-08-26 | 2025-08-22 | 1.190 | 18,133,000 | -6,000 | 0.06% | 21,578,270 |
| 2025-08-25 | 2025-08-21 | 1.180 | 18,139,000 | +10,000 | 0.06% | 21,404,020 |
| 2025-08-20 | 2025-08-18 | 1.260 | 18,129,000 | -6,000 | 0.06% | 22,842,540 |
| 2025-08-19 | 2025-08-15 | 1.250 | 18,135,000 | +85,000 | 0.06% | 22,668,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 18,050,000 | +6,000 | 0.06% | 20,757,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 18,044,000 | -1,000 | 0.06% | 21,291,920 |
| 2025-08-11 | 2025-08-07 | 1.130 | 18,045,000 | -1,000 | 0.06% | 20,390,850 |
| 2025-08-08 | 2025-08-06 | 1.170 | 18,046,000 | +19,000 | 0.06% | 21,113,820 |
| 2025-08-07 | 2025-08-05 | 1.180 | 18,027,000 | +6,000 | 0.06% | 21,271,860 |
| 2025-08-06 | 2025-08-04 | 1.180 | 18,021,000 | +207,000 | 0.06% | 21,264,780 |
| 2025-08-04 | 2025-07-31 | 1.170 | 17,814,000 | +9,000 | 0.06% | 20,842,380 |
| 2025-07-31 | 2025-07-29 | 1.260 | 17,805,000 | +9,000 | 0.06% | 22,434,300 |
| 2025-07-30 | 2025-07-28 | 1.170 | 17,796,000 | +424,000 | 0.06% | 20,821,320 |
| 2025-07-29 | 2025-07-25 | 1.230 | 17,372,000 | +9,000 | 0.06% | 21,367,560 |
| 2025-07-25 | 2025-07-23 | 1.250 | 17,363,000 | +439,000 | 0.06% | 21,703,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 16,924,000 | -720,000 | 0.06% | 21,662,720 |
| 2025-07-22 | 2025-07-18 | 1.210 | 17,644,000 | +338,000 | 0.06% | 21,349,240 |
| 2025-07-17 | 2025-07-15 | 1.240 | 17,306,000 | +496,000 | 0.06% | 21,459,440 |
| 2025-07-16 | 2025-07-14 | 1.290 | 16,810,000 | -379,000 | 0.06% | 21,684,900 |
| 2025-07-15 | 2025-07-11 | 1.230 | 17,189,000 | +24,000 | 0.06% | 21,142,470 |
| 2025-07-14 | 2025-07-10 | 1.270 | 17,165,000 | -3,000 | 0.06% | 21,799,550 |
| 2025-07-11 | 2025-07-09 | 1.220 | 17,168,000 | -3,000 | 0.06% | 20,944,960 |
| 2025-07-10 | 2025-07-08 | 1.230 | 17,171,000 | -255,000 | 0.06% | 21,120,330 |
| 2025-07-08 | 2025-07-04 | 1.120 | 17,426,000 | +200,000 | 0.06% | 19,517,120 |
| 2025-07-07 | 2025-07-03 | 1.050 | 17,226,000 | +16,000 | 0.06% | 18,087,300 |
| 2025-07-04 | 2025-07-02 | 1.090 | 17,210,000 | -220,000 | 0.06% | 18,758,900 |
| 2025-07-03 | 2025-06-30 | 1.000 | 17,430,000 | +400,000 | 0.06% | 17,430,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 17,030,000 | -1,000 | 0.06% | 15,837,900 |
| 2025-06-27 | 2025-06-25 | 0.910 | 17,031,000 | -500,000 | 0.06% | 15,498,210 |
| 2025-06-06 | 2025-06-04 | 0.820 | 17,531,000 | +1,000 | 0.06% | 14,375,420 |
| 2025-05-22 | 2025-05-20 | 0.840 | 17,530,000 | +60,000 | 0.06% | 14,725,200 |
| 2025-05-20 | 2025-05-16 | 0.830 | 17,470,000 | +20,000 | 0.06% | 14,500,100 |
| 2025-05-15 | 2025-05-13 | 0.880 | 17,450,000 | -20,000 | 0.06% | 15,356,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 17,470,000 | -10,000 | 0.06% | 14,849,500 |
| 2025-05-12 | 2025-05-08 | 0.800 | 17,480,000 | +40,000 | 0.06% | 13,984,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 17,440,000 | -1,059,000 | 0.06% | 13,952,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 18,499,000 | +15,000 | 0.06% | 14,429,220 |
| 2025-04-24 | 2025-04-22 | 0.790 | 18,484,000 | +1,000 | 0.06% | 14,602,360 |
| 2025-04-23 | 2025-04-17 | 0.780 | 18,483,000 | +5,000 | 0.06% | 14,416,740 |
| 2025-04-22 | 2025-04-16 | 0.790 | 18,478,000 | +1,139,000 | 0.06% | 14,597,620 |
| 2025-04-16 | 2025-04-14 | 0.840 | 17,339,000 | +50,000 | 0.06% | 14,564,760 |
| 2025-04-15 | 2025-04-11 | 0.810 | 17,289,000 | +100,000 | 0.06% | 14,004,090 |
| 2025-04-14 | 2025-04-10 | 0.780 | 17,189,000 | +69,000 | 0.06% | 13,407,420 |
| 2025-04-10 | 2025-04-08 | 0.730 | 17,120,000 | +4,000 | 0.06% | 12,497,600 |
| 2025-04-09 | 2025-04-07 | 0.730 | 17,116,000 | -100,000 | 0.06% | 12,494,680 |
| 2025-04-03 | 2025-04-01 | 0.970 | 17,216,000 | +10,000 | 0.06% | 16,699,520 |
| 2025-03-31 | 2025-03-27 | 1.010 | 17,206,000 | -100,000 | 0.06% | 17,378,060 |
| 2025-03-25 | 2025-03-21 | 1.050 | 17,306,000 | +72,000 | 0.06% | 18,171,300 |
| 2025-03-24 | 2025-03-20 | 1.090 | 17,234,000 | +50,000 | 0.06% | 18,785,060 |
| 2025-03-19 | 2025-03-17 | 1.130 | 17,184,000 | +150,000 | 0.06% | 19,417,920 |
| 2025-03-17 | 2025-03-13 | 1.100 | 17,034,000 | +107,000 | 0.06% | 18,737,400 |
| 2025-03-14 | 2025-03-12 | 1.150 | 16,927,000 | +10,000 | 0.06% | 19,466,050 |
| 2025-03-13 | 2025-03-11 | 1.180 | 16,917,000 | +10,000 | 0.06% | 19,962,060 |
| 2025-03-07 | 2025-03-05 | 1.220 | 16,907,000 | -150,000 | 0.06% | 20,626,540 |
| 2025-03-05 | 2025-03-03 | 1.260 | 17,057,000 | +92,000 | 0.06% | 21,491,820 |
| 2025-03-04 | 2025-02-28 | 1.240 | 16,965,000 | -5,000 | 0.06% | 21,036,600 |
| 2025-03-03 | 2025-02-27 | 1.270 | 16,970,000 | -13,000 | 0.06% | 21,551,900 |
| 2025-02-28 | 2025-02-26 | 1.290 | 16,983,000 | -15,000 | 0.06% | 21,908,070 |
| 2025-02-27 | 2025-02-25 | 1.240 | 16,998,000 | +139,000 | 0.06% | 21,077,520 |
| 2025-02-25 | 2025-02-21 | 1.240 | 16,859,000 | -11,000 | 0.06% | 20,905,160 |
| 2025-02-20 | 2025-02-18 | 1.200 | 16,870,000 | -4,000 | 0.06% | 20,244,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 16,874,000 | +15,000 | 0.06% | 19,742,580 |
| 2025-02-11 | 2025-02-07 | 1.300 | 16,859,000 | +13,000 | 0.06% | 21,916,700 |
| 2025-02-07 | 2025-02-05 | 1.170 | 16,846,000 | +2,000 | 0.06% | 19,709,820 |
| 2025-02-04 | 2025-01-28 | 1.230 | 16,844,000 | -12,000 | 0.06% | 20,718,120 |
| 2025-01-23 | 2025-01-21 | 1.140 | 16,856,000 | +14,000 | 0.06% | 19,215,840 |
| 2025-01-20 | 2025-01-16 | 1.180 | 16,842,000 | -10,000 | 0.06% | 19,873,560 |
| 2025-01-09 | 2025-01-07 | 1.100 | 16,852,000 | +11,000 | 0.06% | 18,537,200 |
| 2024-12-27 | 2024-12-20 | 1.100 | 16,841,000 | +165,000 | 0.06% | 18,525,100 |
| 2024-12-23 | 2024-12-19 | 1.130 | 16,676,000 | -478,000 | 0.06% | 18,843,880 |
| 2024-12-20 | 2024-12-18 | 1.210 | 17,154,000 | +56,000 | 0.06% | 20,756,340 |
| 2024-12-16 | 2024-12-12 | 1.260 | 17,098,000 | +157,000 | 0.06% | 21,543,480 |
| 2024-12-13 | 2024-12-11 | 1.260 | 16,941,000 | -970,000 | 0.06% | 21,345,660 |
| 2024-12-12 | 2024-12-10 | 1.260 | 17,911,000 | +1,890,000 | 0.07% | 22,567,860 |
| 2024-12-11 | 2024-12-09 | 1.340 | 16,021,000 | +25,000 | 0.06% | 21,468,140 |
| 2024-12-05 | 2024-12-03 | 1.460 | 15,996,000 | +4,000 | 0.06% | 23,354,160 |
| 2024-11-26 | 2024-11-22 | 1.300 | 15,992,000 | -40,000 | 0.06% | 20,789,600 |
| 2024-11-25 | 2024-11-21 | 1.390 | 16,032,000 | +21,000 | 0.06% | 22,284,480 |
| 2024-11-20 | 2024-11-18 | 1.410 | 16,011,000 | +5,000 | 0.06% | 22,575,510 |
| 2024-11-19 | 2024-11-15 | 1.400 | 16,006,000 | +6,000 | 0.06% | 22,408,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 16,000,000 | -42,000 | 0.06% | 23,040,000 |
| 2024-11-12 | 2024-11-08 | 1.600 | 16,042,000 | -5,000 | 0.06% | 25,667,200 |
| 2024-11-08 | 2024-11-06 | 1.670 | 16,047,000 | +11,000 | 0.06% | 26,798,490 |
| 2024-11-07 | 2024-11-05 | 1.720 | 16,036,000 | -12,000 | 0.06% | 27,581,920 |
| 2024-11-06 | 2024-11-04 | 1.650 | 16,048,000 | +1,000 | 0.06% | 26,479,200 |
| 2024-11-05 | 2024-11-01 | 1.650 | 16,047,000 | +2,000 | 0.06% | 26,477,550 |
| 2024-11-04 | 2024-10-31 | 1.720 | 16,045,000 | -2,000 | 0.06% | 27,597,400 |
| 2024-11-01 | 2024-10-30 | 1.660 | 16,047,000 | +1,000 | 0.06% | 26,638,020 |
| 2024-10-31 | 2024-10-29 | 1.590 | 16,046,000 | -1,409,000 | 0.06% | 25,513,140 |
| 2024-10-30 | 2024-10-28 | 1.710 | 17,455,000 | -1,472,000 | 0.06% | 29,848,050 |
| 2024-10-29 | 2024-10-25 | 1.710 | 18,927,000 | -7,000 | 0.07% | 32,365,170 |
| 2024-10-28 | 2024-10-24 | 1.430 | 18,934,000 | -101,000 | 0.07% | 27,075,620 |
| 2024-10-25 | 2024-10-23 | 1.500 | 19,035,000 | -1,286,000 | 0.07% | 28,552,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 20,321,000 | +10,000 | 0.08% | 24,385,200 |
| 2024-10-15 | 2024-10-10 | 1.150 | 20,311,000 | +1,128,000 | 0.08% | 23,357,650 |
| 2024-10-14 | 2024-10-09 | 1.170 | 19,183,000 | -175,000 | 0.07% | 22,444,110 |
| 2024-10-10 | 2024-10-08 | 1.290 | 19,358,000 | +20,000 | 0.07% | 24,971,820 |
| 2024-10-09 | 2024-10-07 | 1.620 | 19,338,000 | -10,000 | 0.07% | 31,327,560 |
| 2024-10-08 | 2024-10-04 | 1.530 | 19,348,000 | +37,000 | 0.07% | 29,602,440 |
| 2024-10-07 | 2024-10-03 | 1.410 | 19,311,000 | -21,000 | 0.07% | 27,228,510 |
| 2024-10-04 | 2024-10-02 | 1.510 | 19,332,000 | -263,000 | 0.07% | 29,191,320 |
| 2024-10-03 | 2024-09-30 | 1.400 | 19,595,000 | +3,200,000 | 0.07% | 27,433,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 16,395,000 | +32,000 | 0.06% | 20,985,600 |
| 2024-09-26 | 2024-09-24 | 1.100 | 16,363,000 | +16,000 | 0.06% | 17,999,300 |
| 2024-09-23 | 2024-09-19 | 1.060 | 16,347,000 | -6,000 | 0.06% | 17,327,820 |
| 2024-09-11 | 2024-09-09 | 1.140 | 16,353,000 | -4,000 | 0.06% | 18,642,420 |
| 2024-09-03 | 2024-08-30 | 1.160 | 16,357,000 | +103,000 | 0.06% | 18,974,120 |
| 2024-08-21 | 2024-08-19 | 1.130 | 16,254,000 | -1,000 | 0.06% | 18,367,020 |
| 2024-08-20 | 2024-08-16 | 1.120 | 16,255,000 | -95,000 | 0.06% | 18,205,600 |
| 2024-08-09 | 2024-08-07 | 1.160 | 16,350,000 | +99,000 | 0.06% | 18,966,000 |
| 2024-08-06 | 2024-08-02 | 1.070 | 16,251,000 | +325,000 | 0.06% | 17,388,570 |
| 2024-08-02 | 2024-07-31 | 1.100 | 15,926,000 | +125,000 | 0.06% | 17,518,600 |
| 2024-07-18 | 2024-07-16 | 1.200 | 15,801,000 | +1,000 | 0.06% | 18,961,200 |
| 2024-07-10 | 2024-07-08 | 1.070 | 15,800,000 | +230,000 | 0.06% | 16,906,000 |
| 2024-07-04 | 2024-07-02 | 1.110 | 15,570,000 | +15,000 | 0.06% | 17,282,700 |
| 2024-06-27 | 2024-06-25 | 1.210 | 15,555,000 | +6,000 | 0.06% | 18,821,550 |
| 2024-06-26 | 2024-06-24 | 1.210 | 15,549,000 | +700,000 | 0.06% | 18,814,290 |
| 2024-06-13 | 2024-06-11 | 1.360 | 14,849,000 | -50,000 | 0.06% | 20,194,640 |
| 2024-06-12 | 2024-06-07 | 1.400 | 14,899,000 | -19,000 | 0.06% | 20,858,600 |
| 2024-06-11 | 2024-06-06 | 1.420 | 14,918,000 | +4,000 | 0.06% | 21,183,560 |
| 2024-06-06 | 2024-06-04 | 1.440 | 14,914,000 | +250,000 | 0.06% | 21,476,160 |
| 2024-06-03 | 2024-05-30 | 1.520 | 14,664,000 | +15,000 | 0.05% | 22,289,280 |
| 2024-05-31 | 2024-05-29 | 1.490 | 14,649,000 | -546,000 | 0.05% | 21,827,010 |
| 2024-05-28 | 2024-05-24 | 1.390 | 15,195,000 | +50,000 | 0.06% | 21,121,050 |
| 2024-05-27 | 2024-05-23 | 1.450 | 15,145,000 | -50,000 | 0.06% | 21,960,250 |
| 2024-05-22 | 2024-05-20 | 1.360 | 15,195,000 | +50,000 | 0.06% | 20,665,200 |
| 2024-05-20 | 2024-05-16 | 1.390 | 15,145,000 | +546,000 | 0.06% | 21,051,550 |
| 2024-05-16 | 2024-05-13 | 1.430 | 14,599,000 | -13,000 | 0.05% | 20,876,570 |
| 2024-05-13 | 2024-05-09 | 1.320 | 14,612,000 | -10,000 | 0.05% | 19,287,840 |
| 2024-05-10 | 2024-05-08 | 1.250 | 14,622,000 | -110,000 | 0.05% | 18,277,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 14,732,000 | +1,244,000 | 0.05% | 19,004,280 |
| 2024-05-08 | 2024-05-06 | 1.260 | 13,488,000 | +110,000 | 0.05% | 16,994,880 |
| 2024-05-07 | 2024-05-03 | 1.170 | 13,378,000 | +30,000 | 0.05% | 15,652,260 |
| 2024-05-06 | 2024-05-02 | 1.160 | 13,348,000 | +448,000 | 0.05% | 15,483,680 |
| 2024-04-30 | 2024-04-26 | 1.150 | 12,900,000 | +258,000 | 0.05% | 14,835,000 |
| 2024-04-29 | 2024-04-25 | 1.090 | 12,642,000 | +180,000 | 0.05% | 13,779,780 |
| 2024-04-26 | 2024-04-24 | 1.090 | 12,462,000 | +110,000 | 0.05% | 13,583,580 |
| 2024-04-16 | 2024-04-12 | 1.160 | 12,352,000 | -913,000 | 0.05% | 14,328,320 |
| 2024-04-12 | 2024-04-10 | 1.260 | 13,265,000 | +55,000 | 0.05% | 16,713,900 |
| 2024-04-05 | 2024-04-02 | 1.220 | 13,210,000 | +770,000 | 0.05% | 16,116,200 |
| 2024-04-02 | 2024-03-27 | 1.270 | 12,440,000 | +16,000 | 0.05% | 15,798,800 |
| 2024-03-22 | 2024-03-20 | 1.420 | 12,424,000 | -51,000 | 0.05% | 17,642,080 |
| 2024-03-21 | 2024-03-19 | 1.450 | 12,475,000 | +41,000 | 0.05% | 18,088,750 |
| 2024-03-20 | 2024-03-18 | 1.380 | 12,434,000 | -540,000 | 0.05% | 17,158,920 |
| 2024-03-19 | 2024-03-15 | 1.290 | 12,974,000 | -15,000 | 0.05% | 16,736,460 |
| 2024-03-18 | 2024-03-14 | 1.270 | 12,989,000 | +100,000 | 0.05% | 16,496,030 |
| 2024-03-15 | 2024-03-13 | 1.290 | 12,889,000 | -404,000 | 0.05% | 16,626,810 |
| 2024-03-13 | 2024-03-11 | 1.320 | 13,293,000 | +101,000 | 0.05% | 17,546,760 |
| 2024-03-12 | 2024-03-08 | 1.220 | 13,192,000 | -15,000 | 0.05% | 16,094,240 |
| 2024-03-11 | 2024-03-07 | 1.110 | 13,207,000 | -77,000 | 0.05% | 14,659,770 |
| 2024-03-04 | 2024-02-29 | 1.090 | 13,284,000 | -85,000 | 0.05% | 14,479,560 |
| 2024-02-27 | 2024-02-23 | 1.060 | 13,369,000 | -20,000 | 0.05% | 14,171,140 |
| 2024-02-23 | 2024-02-21 | 1.050 | 13,389,000 | -10,000 | 0.05% | 14,058,450 |
| 2024-02-19 | 2024-02-15 | 0.960 | 13,399,000 | +10,000 | 0.05% | 12,863,040 |
| 2024-02-15 | 2024-02-09 | 0.960 | 13,389,000 | +24,000 | 0.05% | 12,853,440 |
| 2024-02-08 | 2024-02-06 | 0.970 | 13,365,000 | -101,000 | 0.05% | 12,964,050 |
| 2024-02-06 | 2024-02-02 | 0.930 | 13,466,000 | +17,000 | 0.05% | 12,523,380 |
| 2024-02-02 | 2024-01-31 | 0.900 | 13,449,000 | -2,000,000 | 0.05% | 12,104,100 |
| 2024-02-01 | 2024-01-30 | 0.950 | 15,449,000 | +50,000 | 0.06% | 14,676,550 |
| 2024-01-30 | 2024-01-26 | 1.020 | 15,399,000 | +450,000 | 0.06% | 15,706,980 |
| 2024-01-29 | 2024-01-25 | 1.070 | 14,949,000 | +1,238,000 | 0.06% | 15,995,430 |
| 2024-01-25 | 2024-01-23 | 1.080 | 13,711,000 | -5,000 | 0.05% | 14,807,880 |
| 2024-01-05 | 2024-01-03 | 1.110 | 13,716,000 | +20,000 | 0.05% | 15,224,760 |
| 2024-01-03 | 2023-12-29 | 1.240 | 13,696,000 | +50,000 | 0.05% | 16,983,040 |
| 2024-01-02 | 2023-12-28 | 1.240 | 13,646,000 | -77,000 | 0.05% | 16,921,040 |
| 2023-12-07 | 2023-12-05 | 1.070 | 13,723,000 | -7,000 | 0.05% | 14,683,610 |
| 2023-12-05 | 2023-12-01 | 1.080 | 13,730,000 | +813,000 | 0.05% | 14,828,400 |
| 2023-12-04 | 2023-11-30 | 1.040 | 12,917,000 | +10,000 | 0.05% | 13,433,680 |
| 2023-11-27 | 2023-11-23 | 1.170 | 12,907,000 | -207,000 | 0.05% | 15,101,190 |
| 2023-11-24 | 2023-11-22 | 1.160 | 13,114,000 | +117,000 | 0.05% | 15,212,240 |
| 2023-11-23 | 2023-11-21 | 1.210 | 12,997,000 | +1,000 | 0.05% | 15,726,370 |
| 2023-11-21 | 2023-11-17 | 1.180 | 12,996,000 | -108,000 | 0.05% | 15,335,280 |
| 2023-11-17 | 2023-11-15 | 1.250 | 13,104,000 | -70,000 | 0.05% | 16,380,000 |
| 2023-11-15 | 2023-11-13 | 1.180 | 13,174,000 | +12,000 | 0.05% | 15,545,320 |
| 2023-11-14 | 2023-11-10 | 1.160 | 13,162,000 | +74,000 | 0.05% | 15,267,920 |
| 2023-11-13 | 2023-11-09 | 1.190 | 13,088,000 | +10,000 | 0.05% | 15,574,720 |
| 2023-11-09 | 2023-11-07 | 1.200 | 13,078,000 | +8,000 | 0.05% | 15,693,600 |
| 2023-11-07 | 2023-11-03 | 1.180 | 13,070,000 | +14,000 | 0.05% | 15,422,600 |
| 2023-11-06 | 2023-11-02 | 1.160 | 13,056,000 | -19,000 | 0.05% | 15,144,960 |
| 2023-11-03 | 2023-11-01 | 1.110 | 13,075,000 | +41,000 | 0.05% | 14,513,250 |
| 2023-10-30 | 2023-10-26 | 1.210 | 13,034,000 | +71,000 | 0.05% | 15,771,140 |
| 2023-10-27 | 2023-10-25 | 1.270 | 12,963,000 | -27,000 | 0.05% | 16,463,010 |
| 2023-10-26 | 2023-10-24 | 1.290 | 12,990,000 | +112,000 | 0.05% | 16,757,100 |
| 2023-10-25 | 2023-10-20 | 1.340 | 12,878,000 | +10,000 | 0.05% | 17,256,520 |
| 2023-10-20 | 2023-10-18 | 1.350 | 12,868,000 | +128,000 | 0.05% | 17,371,800 |
| 2023-10-17 | 2023-10-13 | 1.410 | 12,740,000 | -119,000 | 0.05% | 17,963,400 |
| 2023-10-16 | 2023-10-12 | 1.460 | 12,859,000 | +1,000 | 0.05% | 18,774,140 |
| 2023-09-29 | 2023-09-27 | 1.410 | 12,858,000 | -7,000 | 0.05% | 18,129,780 |
| 2023-09-26 | 2023-09-22 | 1.350 | 12,865,000 | +184,000 | 0.05% | 17,367,750 |
| 2023-09-25 | 2023-09-21 | 1.310 | 12,681,000 | +3,000 | 0.05% | 16,612,110 |
| 2023-09-21 | 2023-09-19 | 1.360 | 12,678,000 | +47,000 | 0.05% | 17,242,080 |
| 2023-09-20 | 2023-09-18 | 1.360 | 12,631,000 | -80,000 | 0.05% | 17,178,160 |
| 2023-09-19 | 2023-09-15 | 1.380 | 12,711,000 | +132,000 | 0.05% | 17,541,180 |
| 2023-09-18 | 2023-09-14 | 1.410 | 12,579,000 | -28,000 | 0.05% | 17,736,390 |
| 2023-09-15 | 2023-09-13 | 1.410 | 12,607,000 | -55,000 | 0.05% | 17,775,870 |
| 2023-09-14 | 2023-09-12 | 1.400 | 12,662,000 | +83,000 | 0.05% | 17,726,800 |
| 2023-09-13 | 2023-09-11 | 1.370 | 12,579,000 | -26,000 | 0.05% | 17,233,230 |
| 2023-09-12 | 2023-09-07 | 1.330 | 12,605,000 | +26,000 | 0.05% | 16,764,650 |
| 2023-09-07 | 2023-09-05 | 1.410 | 12,579,000 | +74,000 | 0.05% | 17,736,390 |
| 2023-09-04 | 2023-08-30 | 1.400 | 12,505,000 | -1,000 | 0.05% | 17,507,000 |
| 2023-08-30 | 2023-08-28 | 1.380 | 12,506,000 | +10,000 | 0.05% | 17,258,280 |
| 2023-08-28 | 2023-08-24 | 1.340 | 12,496,000 | -156,000 | 0.05% | 16,744,640 |
| 2023-07-27 | 2023-07-25 | 1.630 | 12,652,000 | +3,000 | 0.05% | 20,622,760 |
| 2023-07-12 | 2023-07-10 | 1.640 | 12,649,000 | +18,000 | 0.05% | 20,744,360 |
| 2023-06-26 | 2023-06-21 | 1.730 | 12,631,000 | +1,554,000 | 0.05% | 21,851,630 |
| 2023-06-23 | 2023-06-20 | 1.830 | 11,077,000 | +87,000 | 0.04% | 20,270,910 |
| 2023-06-20 | 2023-06-16 | 1.740 | 10,990,000 | -39,000 | 0.04% | 19,122,600 |
| 2023-06-19 | 2023-06-15 | 1.670 | 11,029,000 | -105,000 | 0.04% | 18,418,430 |
| 2023-06-16 | 2023-06-14 | 1.580 | 11,134,000 | +84,000 | 0.04% | 17,591,720 |
| 2023-06-14 | 2023-06-12 | 1.530 | 11,050,000 | -61,000 | 0.04% | 16,906,500 |
| 2023-06-13 | 2023-06-09 | 1.490 | 11,111,000 | +223,000 | 0.04% | 16,555,390 |
| 2023-06-09 | 2023-06-07 | 1.500 | 10,888,000 | +126,000 | 0.04% | 16,332,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 10,762,000 | -92,000 | 0.04% | 17,434,440 |
| 2023-06-05 | 2023-06-01 | 1.642 | 10,854,000 | -80,000 | 0.04% | 17,826,267 |
| 2023-06-02 | 2023-05-31 | 1.767 | 10,934,000 | +554,709 | 0.04% | 19,321,529 |
| 2023-06-01 | 2023-05-30 | 1.840 | 10,379,291 | -84,658 | 0.04% | 19,096,530 |
| 2023-05-22 | 2023-05-18 | 1.861 | 10,463,949 | -28,861 | 0.04% | 19,469,829 |
| 2023-05-19 | 2023-05-17 | 1.871 | 10,492,810 | +6,734 | 0.04% | 19,632,600 |
| 2023-05-12 | 2023-05-10 | 1.923 | 10,486,076 | +9,620 | 0.04% | 20,165,000 |
| 2023-05-11 | 2023-05-09 | 1.881 | 10,476,456 | +126,026 | 0.04% | 19,710,901 |
| 2023-05-10 | 2023-05-08 | 1.902 | 10,350,430 | +243,392 | 0.04% | 19,688,969 |
| 2023-05-09 | 2023-05-05 | 1.933 | 10,107,038 | -14,430 | 0.04% | 19,541,160 |
| 2023-05-08 | 2023-05-04 | 1.944 | 10,121,468 | +48,101 | 0.04% | 19,674,269 |
| 2023-04-27 | 2023-04-25 | 2.027 | 10,073,367 | +2,886 | 0.04% | 20,418,450 |
| 2023-04-19 | 2023-04-17 | 2.141 | 10,070,481 | +11,544 | 0.04% | 21,564,080 |
| 2023-04-17 | 2023-04-13 | 1.996 | 10,058,937 | +2,886 | 0.04% | 20,075,521 |
| 2023-04-14 | 2023-04-12 | 2.017 | 10,056,051 | +8,659 | 0.04% | 20,278,821 |
| 2023-04-12 | 2023-04-06 | 2.027 | 10,047,392 | +97,164 | 0.04% | 20,365,799 |
| 2023-04-11 | 2023-04-04 | 2.058 | 9,950,228 | +96,203 | 0.04% | 20,479,140 |
| 2023-04-06 | 2023-04-03 | 2.141 | 9,854,025 | +100,050 | 0.04% | 21,100,579 |
| 2023-04-04 | 2023-03-31 | 2.110 | 9,753,975 | +62,532 | 0.04% | 20,582,171 |
| 2023-03-30 | 2023-03-28 | 1.892 | 9,691,443 | +28,861 | 0.04% | 18,334,680 |
| 2023-03-22 | 2023-03-20 | 1.954 | 9,662,582 | +88,506 | 0.04% | 18,882,719 |
| 2023-03-17 | 2023-03-15 | 1.996 | 9,574,076 | +2,886 | 0.04% | 19,107,840 |
| 2023-03-16 | 2023-03-14 | 1.965 | 9,571,190 | +105,823 | 0.04% | 18,803,610 |
| 2023-03-02 | 2023-02-28 | 2.100 | 9,465,367 | +38,481 | 0.04% | 19,874,780 |
| 2023-02-24 | 2023-02-22 | 2.256 | 9,426,886 | -50,025 | 0.04% | 21,263,830 |
| 2023-02-22 | 2023-02-20 | 2.276 | 9,476,911 | -13,469 | 0.04% | 21,573,689 |
| 2023-02-17 | 2023-02-15 | 2.235 | 9,490,380 | +10,583 | 0.04% | 21,209,751 |
| 2023-02-16 | 2023-02-14 | 2.297 | 9,479,797 | +6,734 | 0.04% | 21,777,339 |
| 2023-02-13 | 2023-02-09 | 2.308 | 9,473,063 | +9,620 | 0.04% | 21,860,339 |
| 2023-02-08 | 2023-02-06 | 2.308 | 9,463,443 | +13,468 | 0.04% | 21,838,140 |
| 2023-02-06 | 2023-02-02 | 2.453 | 9,449,975 | -18,278 | 0.04% | 23,182,281 |
| 2023-02-03 | 2023-02-01 | 2.505 | 9,468,253 | -8,658 | 0.04% | 23,719,220 |
| 2023-02-02 | 2023-01-31 | 2.245 | 9,476,911 | +7,696 | 0.04% | 21,278,159 |
| 2023-02-01 | 2023-01-30 | 2.256 | 9,469,215 | +7,696 | 0.04% | 21,359,310 |
| 2023-01-31 | 2023-01-27 | 2.287 | 9,461,519 | +21,165 | 0.04% | 21,637,000 |
| 2023-01-30 | 2023-01-26 | 2.339 | 9,440,354 | +148,151 | 0.04% | 22,079,249 |
| 2023-01-27 | 2023-01-20 | 2.308 | 9,292,203 | +23,089 | 0.04% | 21,442,981 |
| 2023-01-20 | 2023-01-18 | 2.204 | 9,269,114 | -19,240 | 0.04% | 20,426,200 |
| 2023-01-19 | 2023-01-17 | 2.110 | 9,288,354 | +253,012 | 0.04% | 19,599,649 |
| 2023-01-18 | 2023-01-16 | 2.110 | 9,035,342 | +3,848 | 0.03% | 19,065,760 |
| 2023-01-17 | 2023-01-13 | 2.100 | 9,031,494 | +28,861 | 0.03% | 18,963,761 |
| 2023-01-16 | 2023-01-12 | 2.173 | 9,002,633 | +33,671 | 0.03% | 19,558,220 |
| 2023-01-13 | 2023-01-11 | 2.204 | 8,968,962 | -1,924 | 0.03% | 19,764,760 |
| 2023-01-12 | 2023-01-10 | 2.193 | 8,970,886 | +19,240 | 0.03% | 19,675,750 |
| 2023-01-11 | 2023-01-09 | 2.152 | 8,951,646 | +9,621 | 0.03% | 19,261,351 |
| 2023-01-10 | 2023-01-06 | 2.173 | 8,942,025 | -96,203 | 0.03% | 19,426,549 |
| 2023-01-05 | 2023-01-03 | 2.058 | 9,038,228 | -23,088 | 0.03% | 18,602,100 |
| 2023-01-04 | 2022-12-30 | 2.058 | 9,061,316 | +97,164 | 0.03% | 18,649,619 |
| 2023-01-03 | 2022-12-29 | 2.089 | 8,964,152 | +181,823 | 0.03% | 18,729,180 |
| 2022-12-29 | 2022-12-23 | 2.069 | 8,782,329 | +11,544 | 0.03% | 18,166,710 |
| 2022-12-28 | 2022-12-22 | 2.110 | 8,770,785 | +8,658 | 0.03% | 18,507,510 |
| 2022-12-23 | 2022-12-21 | 2.100 | 8,762,127 | +4,811 | 0.03% | 18,398,161 |
| 2022-12-22 | 2022-12-20 | 2.079 | 8,757,316 | +75,038 | 0.03% | 18,205,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 8,682,278 | -177,013 | 0.03% | 18,681,749 |
| 2022-12-20 | 2022-12-16 | 2.162 | 8,859,291 | +121,215 | 0.03% | 19,154,720 |
| 2022-12-19 | 2022-12-15 | 2.162 | 8,738,076 | +32,709 | 0.03% | 18,892,640 |
| 2022-12-16 | 2022-12-14 | 2.204 | 8,705,367 | -48,101 | 0.03% | 19,183,880 |
| 2022-12-15 | 2022-12-13 | 2.224 | 8,753,468 | +61,569 | 0.03% | 19,471,859 |
| 2022-12-14 | 2022-12-12 | 2.162 | 8,691,899 | -240,506 | 0.03% | 18,792,801 |
| 2022-12-12 | 2022-12-08 | 2.183 | 8,932,405 | +96,202 | 0.03% | 19,498,500 |
| 2022-12-09 | 2022-12-07 | 2.141 | 8,836,203 | -91,392 | 0.03% | 18,921,101 |
| 2022-12-08 | 2022-12-06 | 2.224 | 8,927,595 | +32,709 | 0.03% | 19,859,200 |
| 2022-12-07 | 2022-12-05 | 2.266 | 8,894,886 | +472,354 | 0.03% | 20,156,280 |
| 2022-12-06 | 2022-12-02 | 2.349 | 8,422,532 | +229,924 | 0.03% | 19,786,301 |
| 2022-12-05 | 2022-12-01 | 2.474 | 8,192,608 | -143,341 | 0.03% | 20,268,081 |
| 2022-12-01 | 2022-11-29 | 2.266 | 8,335,949 | +28,860 | 0.03% | 18,889,699 |
| 2022-11-29 | 2022-11-25 | 2.276 | 8,307,089 | -9,620 | 0.03% | 18,910,651 |
| 2022-11-23 | 2022-11-21 | 2.360 | 8,316,709 | +163,544 | 0.03% | 19,624,150 |
| 2022-11-21 | 2022-11-17 | 2.432 | 8,153,165 | -48,101 | 0.03% | 19,831,501 |
| 2022-11-18 | 2022-11-16 | 2.547 | 8,201,266 | +278,988 | 0.03% | 20,886,250 |
| 2022-11-17 | 2022-11-15 | 2.547 | 7,922,278 | -17,317 | 0.03% | 20,175,749 |
| 2022-11-16 | 2022-11-14 | 2.453 | 7,939,595 | -9,620 | 0.03% | 19,477,080 |
| 2022-11-14 | 2022-11-10 | 2.328 | 7,949,215 | +413,671 | 0.03% | 18,509,120 |
| 2022-11-11 | 2022-11-09 | 2.443 | 7,535,544 | -8,659 | 0.03% | 18,407,549 |
| 2022-11-10 | 2022-11-08 | 2.453 | 7,544,203 | +20,203 | 0.03% | 18,507,121 |
| 2022-11-09 | 2022-11-07 | 2.464 | 7,524,000 | -28,861 | 0.03% | 18,535,770 |
| 2022-11-08 | 2022-11-04 | 2.318 | 7,552,861 | -19,240 | 0.03% | 17,507,731 |
| 2022-11-03 | 2022-11-01 | 2.224 | 7,572,101 | -48,102 | 0.03% | 16,843,939 |
| 2022-11-01 | 2022-10-28 | 2.131 | 7,620,203 | -1,443,038 | 0.03% | 16,238,051 |
| 2022-10-27 | 2022-10-25 | 2.224 | 9,063,241 | -28,860 | 0.03% | 20,160,941 |
| 2022-10-26 | 2022-10-24 | 2.089 | 9,092,101 | +166,430 | 0.03% | 18,996,509 |
| 2022-10-20 | 2022-10-18 | 2.370 | 8,925,671 | +23,089 | 0.03% | 21,153,840 |
| 2022-10-18 | 2022-10-14 | 2.360 | 8,902,582 | -122,177 | 0.03% | 21,006,579 |
| 2022-10-17 | 2022-10-13 | 2.308 | 9,024,759 | +125,063 | 0.03% | 20,825,819 |
| 2022-10-14 | 2022-10-12 | 2.193 | 8,899,696 | -167,393 | 0.03% | 19,519,610 |
| 2022-10-13 | 2022-10-11 | 2.297 | 9,067,089 | -9,620 | 0.03% | 20,829,251 |
| 2022-10-12 | 2022-10-10 | 2.432 | 9,076,709 | +27,899 | 0.03% | 22,077,900 |
| 2022-10-11 | 2022-10-07 | 2.651 | 9,048,810 | +5,772 | 0.03% | 23,985,300 |
| 2022-10-10 | 2022-10-06 | 2.651 | 9,043,038 | +13,468 | 0.03% | 23,970,000 |
| 2022-10-05 | 2022-09-30 | 2.495 | 9,029,570 | -11,544 | 0.03% | 22,526,401 |
| 2022-09-27 | 2022-09-23 | 2.588 | 9,041,114 | -5,772 | 0.03% | 23,399,842 |
| 2022-09-26 | 2022-09-22 | 2.588 | 9,046,886 | +72,214 | 0.03% | 23,414,781 |
| 2022-09-19 | 2022-09-15 | 2.682 | 8,974,672 | -47,717 | 0.03% | 24,074,240 |
| 2022-09-16 | 2022-09-14 | 2.850 | 9,022,389 | -46,763 | 0.03% | 25,714,879 |
| 2022-09-13 | 2022-09-08 | 2.871 | 9,069,152 | -955 | 0.04% | 26,038,219 |
| 2022-09-09 | 2022-09-07 | 2.871 | 9,070,107 | +955 | 0.04% | 26,040,961 |
| 2022-09-08 | 2022-09-06 | 2.955 | 9,069,152 | +47,717 | 0.04% | 26,798,459 |
| 2022-09-07 | 2022-09-05 | 2.819 | 9,021,435 | -190,869 | 0.03% | 25,428,570 |
| 2022-09-05 | 2022-09-01 | 2.965 | 9,212,304 | +47,717 | 0.04% | 27,317,989 |
| 2022-09-02 | 2022-08-31 | 2.955 | 9,164,587 | -104,978 | 0.04% | 27,080,460 |
| 2022-08-31 | 2022-08-29 | 3.164 | 9,269,565 | +27,676 | 0.04% | 29,333,260 |
| 2022-08-30 | 2022-08-26 | 3.206 | 9,241,889 | +30,539 | 0.04% | 29,633,040 |
| 2022-08-24 | 2022-08-22 | 3.144 | 9,211,350 | +83,982 | 0.04% | 28,956,000 |
| 2022-08-19 | 2022-08-17 | 3.154 | 9,127,368 | +172,737 | 0.04% | 28,787,641 |
| 2022-08-18 | 2022-08-16 | 3.175 | 8,954,631 | +47,717 | 0.03% | 28,430,490 |
| 2022-08-17 | 2022-08-15 | 3.185 | 8,906,914 | -148,878 | 0.03% | 28,372,321 |
| 2022-08-16 | 2022-08-12 | 3.049 | 9,055,792 | -150,786 | 0.04% | 27,612,991 |
| 2022-08-15 | 2022-08-11 | 3.217 | 9,206,578 | +150,786 | 0.04% | 29,616,289 |
| 2022-08-11 | 2022-08-09 | 3.311 | 9,055,792 | +11,453 | 0.04% | 29,985,241 |
| 2022-08-10 | 2022-08-08 | 3.269 | 9,044,339 | +29,584 | 0.03% | 29,568,239 |
| 2022-08-09 | 2022-08-05 | 3.301 | 9,014,755 | +328,295 | 0.03% | 29,754,901 |
| 2022-08-08 | 2022-08-04 | 3.332 | 8,686,460 | +12,407 | 0.03% | 28,944,361 |
| 2022-08-05 | 2022-08-03 | 3.269 | 8,674,053 | -2,863 | 0.03% | 28,357,680 |
| 2022-08-04 | 2022-08-02 | 3.301 | 8,676,916 | +15,269 | 0.03% | 28,639,800 |
| 2022-08-03 | 2022-08-01 | 3.521 | 8,661,647 | -4,771 | 0.03% | 30,495,361 |
| 2022-08-01 | 2022-07-28 | 3.720 | 8,666,418 | -38,174 | 0.03% | 32,237,549 |
| 2022-07-29 | 2022-07-27 | 3.793 | 8,704,592 | +47,717 | 0.03% | 33,018,019 |
| 2022-07-26 | 2022-07-22 | 3.720 | 8,656,875 | -6,680 | 0.03% | 32,202,051 |
| 2022-07-22 | 2022-07-20 | 3.804 | 8,663,555 | -15,270 | 0.03% | 32,953,139 |
| 2022-07-21 | 2022-07-19 | 3.814 | 8,678,825 | -95,434 | 0.03% | 33,102,161 |
| 2022-07-20 | 2022-07-18 | 3.971 | 8,774,259 | +47,717 | 0.03% | 34,845,258 |
| 2022-07-19 | 2022-07-15 | 3.992 | 8,726,542 | +71,576 | 0.03% | 34,838,640 |
| 2022-07-18 | 2022-07-14 | 3.950 | 8,654,966 | -954 | 0.03% | 34,190,129 |
| 2022-07-15 | 2022-07-13 | 3.814 | 8,655,920 | -47,718 | 0.03% | 33,014,798 |
| 2022-07-14 | 2022-07-12 | 3.846 | 8,703,638 | +36,265 | 0.03% | 33,470,401 |
| 2022-07-08 | 2022-07-06 | 4.013 | 8,667,373 | -195,641 | 0.03% | 34,784,061 |
| 2022-07-07 | 2022-07-05 | 4.045 | 8,863,014 | -65,850 | 0.03% | 35,847,821 |
| 2022-07-06 | 2022-07-04 | 4.076 | 8,928,864 | +529,663 | 0.03% | 36,394,842 |
| 2022-07-05 | 2022-06-30 | 3.971 | 8,399,201 | +41,991 | 0.03% | 33,355,789 |
| 2022-07-04 | 2022-06-29 | 3.950 | 8,357,210 | -150,787 | 0.03% | 33,013,890 |
| 2022-06-30 | 2022-06-28 | 4.108 | 8,507,997 | +104,024 | 0.03% | 34,946,801 |
| 2022-06-29 | 2022-06-27 | 3.961 | 8,403,973 | +3,817 | 0.03% | 33,286,680 |
| 2022-06-28 | 2022-06-24 | 3.919 | 8,400,156 | -1,073,639 | 0.03% | 32,919,481 |
| 2022-06-27 | 2022-06-23 | 3.531 | 9,473,795 | -314,934 | 0.04% | 33,453,989 |
| 2022-06-24 | 2022-06-22 | 3.479 | 9,788,729 | +219,499 | 0.04% | 34,053,238 |
| 2022-06-23 | 2022-06-21 | 3.458 | 9,569,230 | -279,623 | 0.04% | 33,089,100 |
| 2022-06-22 | 2022-06-20 | 3.458 | 9,848,853 | -1,678,695 | 0.04% | 34,055,999 |
| 2022-06-21 | 2022-06-17 | 3.479 | 11,527,548 | -2,458,396 | 0.04% | 40,102,279 |
| 2022-06-20 | 2022-06-16 | 3.311 | 13,985,944 | -18,133 | 0.05% | 46,309,799 |
| 2022-06-17 | 2022-06-15 | 3.343 | 14,004,077 | -238,586 | 0.05% | 46,810,060 |
| 2022-06-16 | 2022-06-14 | 3.458 | 14,242,663 | -92,572 | 0.06% | 49,249,198 |
| 2022-06-15 | 2022-06-13 | 3.510 | 14,335,235 | +86,845 | 0.06% | 50,320,350 |
| 2022-06-14 | 2022-06-10 | 3.489 | 14,248,390 | -762,522 | 0.06% | 49,716,902 |
| 2022-06-13 | 2022-06-09 | 3.311 | 15,010,912 | -15,270 | 0.06% | 49,703,639 |
| 2022-06-10 | 2022-06-08 | 3.280 | 15,026,182 | -446,634 | 0.06% | 49,281,851 |
| 2022-06-09 | 2022-06-07 | 3.060 | 15,472,816 | +101,161 | 0.06% | 47,341,961 |
| 2022-06-08 | 2022-06-06 | 2.997 | 15,371,655 | +233,815 | 0.06% | 46,066,020 |
| 2022-06-07 | 2022-06-02 | 2.944 | 15,137,840 | +104,978 | 0.06% | 44,572,219 |
| 2022-06-06 | 2022-06-01 | 2.892 | 15,032,862 | -157,467 | 0.06% | 43,475,520 |
| 2022-06-02 | 2022-05-31 | 2.955 | 15,190,329 | -52,489 | 0.06% | 44,885,939 |
| 2022-06-01 | 2022-05-30 | 2.840 | 15,242,818 | +57,260 | 0.06% | 43,284,119 |
| 2022-05-31 | 2022-05-27 | 2.798 | 15,185,558 | +4,772 | 0.06% | 42,485,041 |
| 2022-05-30 | 2022-05-26 | 2.787 | 15,180,786 | +60,124 | 0.06% | 42,312,621 |
| 2022-05-27 | 2022-05-25 | 2.829 | 15,120,662 | -314,934 | 0.06% | 42,778,800 |
| 2022-05-26 | 2022-05-24 | 2.829 | 15,435,596 | -5,103,844 | 0.06% | 43,669,799 |
| 2022-05-25 | 2022-05-23 | 2.766 | 20,539,440 | +48,672 | 0.08% | 56,818,080 |
| 2022-05-24 | 2022-05-20 | 2.745 | 20,490,768 | +157,467 | 0.08% | 56,254,019 |
| 2022-05-23 | 2022-05-19 | 2.672 | 20,333,301 | -203,276 | 0.08% | 54,330,299 |
| 2022-05-20 | 2022-05-18 | 2.525 | 20,536,577 | -166,056 | 0.08% | 51,860,790 |
| 2022-05-19 | 2022-05-17 | 2.546 | 20,702,633 | +11,452 | 0.08% | 52,713,989 |
| 2022-05-18 | 2022-05-16 | 2.462 | 20,691,181 | -4,772 | 0.08% | 50,950,350 |
| 2022-05-17 | 2022-05-13 | 2.452 | 20,695,953 | +128,837 | 0.08% | 50,745,240 |
| 2022-05-16 | 2022-05-12 | 2.389 | 20,567,116 | -187,052 | 0.08% | 49,136,280 |
| 2022-05-13 | 2022-05-11 | 2.473 | 20,754,168 | -4,772 | 0.08% | 51,322,920 |
| 2022-05-12 | 2022-05-10 | 2.389 | 20,758,940 | -88,754 | 0.08% | 49,594,561 |
| 2022-05-11 | 2022-05-06 | 2.441 | 20,847,694 | -147,924 | 0.08% | 50,898,850 |
| 2022-05-10 | 2022-05-05 | 2.525 | 20,995,618 | +149,833 | 0.08% | 53,020,001 |
| 2022-05-06 | 2022-05-04 | 2.567 | 20,845,785 | +13,361 | 0.08% | 53,515,350 |
| 2022-05-05 | 2022-05-03 | 2.651 | 20,832,424 | -336,885 | 0.08% | 55,227,369 |
| 2022-05-04 | 2022-04-29 | 2.662 | 21,169,309 | +177,509 | 0.08% | 56,342,281 |
| 2022-05-03 | 2022-04-28 | 2.620 | 20,991,800 | -3,254,321 | 0.08% | 54,990,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 24,246,121 | -95,434 | 0.09% | 63,260,940 |
| 2022-04-28 | 2022-04-26 | 2.494 | 24,341,555 | +201,367 | 0.09% | 60,704,279 |
| 2022-04-27 | 2022-04-25 | 2.494 | 24,140,188 | -2,402,090 | 0.09% | 60,202,099 |
| 2022-04-26 | 2022-04-22 | 2.662 | 26,542,278 | -435,182 | 0.10% | 70,642,480 |
| 2022-04-25 | 2022-04-21 | 2.630 | 26,977,460 | +45,809 | 0.10% | 70,952,680 |
| 2022-04-21 | 2022-04-19 | 2.850 | 26,931,651 | -98,298 | 0.10% | 76,758,399 |
| 2022-04-20 | 2022-04-14 | 2.756 | 27,029,949 | +388,419 | 0.10% | 74,489,490 |
| 2022-04-19 | 2022-04-13 | 2.630 | 26,641,530 | -28,630 | 0.10% | 70,069,160 |
| 2022-04-14 | 2022-04-12 | 2.546 | 26,670,160 | +71,576 | 0.10% | 67,908,779 |
| 2022-04-13 | 2022-04-11 | 2.525 | 26,598,584 | -272,943 | 0.10% | 67,169,109 |
| 2022-04-12 | 2022-04-08 | 2.630 | 26,871,527 | -79,211 | 0.10% | 70,674,069 |
| 2022-04-11 | 2022-04-07 | 2.651 | 26,950,738 | +66,804 | 0.10% | 71,447,200 |
| 2022-04-08 | 2022-04-06 | 2.693 | 26,883,934 | +50,580 | 0.10% | 72,396,900 |
| 2022-04-07 | 2022-04-04 | 2.808 | 26,833,354 | +190,870 | 0.10% | 75,353,561 |
| 2022-04-06 | 2022-04-01 | 2.798 | 26,642,484 | +169,873 | 0.10% | 74,538,389 |
| 2022-04-04 | 2022-03-31 | 2.819 | 26,472,611 | +91,618 | 0.10% | 74,617,911 |
| 2022-04-01 | 2022-03-30 | 3.028 | 26,380,993 | -237,633 | 0.10% | 79,888,269 |
| 2022-03-30 | 2022-03-28 | 2.620 | 26,618,626 | +3,818 | 0.10% | 69,730,001 |
| 2022-03-28 | 2022-03-24 | 2.641 | 26,614,808 | +133,608 | 0.10% | 70,277,759 |
| 2022-03-25 | 2022-03-23 | 2.682 | 26,481,200 | +93,526 | 0.10% | 71,034,881 |
| 2022-03-24 | 2022-03-22 | 2.662 | 26,387,674 | -85,891 | 0.10% | 70,231,000 |
| 2022-03-23 | 2022-03-21 | 2.651 | 26,473,565 | +53,443 | 0.10% | 70,182,200 |
| 2022-03-22 | 2022-03-18 | 2.756 | 26,420,122 | +123,111 | 0.10% | 72,808,921 |
| 2022-03-21 | 2022-03-17 | 2.662 | 26,297,011 | -10,498 | 0.10% | 69,989,700 |
| 2022-03-18 | 2022-03-16 | 2.724 | 26,307,509 | +16,224 | 0.10% | 71,671,601 |
| 2022-03-17 | 2022-03-15 | 2.389 | 26,291,285 | +14,315 | 0.10% | 62,811,720 |
| 2022-03-16 | 2022-03-14 | 2.630 | 26,276,970 | -3,817 | 0.10% | 69,110,341 |
| 2022-03-15 | 2022-03-11 | 2.871 | 26,280,787 | -124,065 | 0.10% | 75,454,120 |
| 2022-03-14 | 2022-03-10 | 2.997 | 26,404,852 | -381,739 | 0.10% | 79,130,480 |
| 2022-03-11 | 2022-03-09 | 2.703 | 26,786,591 | -76,347 | 0.10% | 72,415,441 |
| 2022-03-10 | 2022-03-08 | 2.777 | 26,862,938 | -6,804,489 | 0.10% | 74,592,199 |
| 2022-03-09 | 2022-03-07 | 2.861 | 33,667,427 | -28,630 | 0.13% | 96,308,940 |
| 2022-03-08 | 2022-03-04 | 3.060 | 33,696,057 | +2,863 | 0.13% | 103,099,359 |
| 2022-03-07 | 2022-03-03 | 3.112 | 33,693,194 | +20,041 | 0.13% | 104,855,849 |
| 2022-03-03 | 2022-03-01 | 3.039 | 33,673,153 | +27,676 | 0.13% | 102,323,600 |
| 2022-03-02 | 2022-02-28 | 2.997 | 33,645,477 | +47,717 | 0.13% | 100,829,300 |
| 2022-03-01 | 2022-02-25 | 3.018 | 33,597,760 | +62,033 | 0.13% | 101,390,401 |
| 2022-02-28 | 2022-02-24 | 2.934 | 33,535,727 | -162,239 | 0.13% | 98,391,999 |
| 2022-02-25 | 2022-02-23 | 3.123 | 33,697,966 | -26,722 | 0.13% | 105,223,800 |
| 2022-02-24 | 2022-02-22 | 3.007 | 33,724,688 | +143,152 | 0.13% | 101,420,061 |
| 2022-02-23 | 2022-02-21 | 2.850 | 33,581,536 | +95,435 | 0.13% | 95,711,360 |
| 2022-02-18 | 2022-02-16 | 2.641 | 33,486,101 | -955 | 0.13% | 88,421,759 |
| 2022-02-17 | 2022-02-15 | 2.557 | 33,487,056 | +5,726 | 0.13% | 85,617,161 |
| 2022-02-16 | 2022-02-14 | 2.515 | 33,481,330 | +58,216 | 0.13% | 84,199,201 |
| 2022-02-14 | 2022-02-10 | 2.682 | 33,423,114 | +14,315 | 0.13% | 89,656,319 |
| 2022-02-11 | 2022-02-09 | 2.609 | 33,408,799 | -337,839 | 0.13% | 87,167,429 |
| 2022-02-10 | 2022-02-08 | 2.609 | 33,746,638 | -4,772 | 0.13% | 88,048,891 |
| 2022-02-09 | 2022-02-07 | 2.546 | 33,751,410 | +47,718 | 0.13% | 85,939,381 |
| 2022-02-08 | 2022-02-04 | 2.494 | 33,703,692 | -124,065 | 0.13% | 84,052,079 |
| 2022-02-07 | 2022-01-31 | 2.452 | 33,827,757 | -72,531 | 0.13% | 82,943,639 |
| 2022-02-04 | 2022-01-27 | 2.525 | 33,900,288 | +496,261 | 0.13% | 85,608,021 |
| 2022-01-27 | 2022-01-25 | 2.557 | 33,404,027 | +230,951 | 0.13% | 85,404,879 |
| 2022-01-24 | 2022-01-20 | 2.567 | 33,173,076 | +4,772 | 0.13% | 85,162,001 |
| 2022-01-19 | 2022-01-17 | 2.777 | 33,168,304 | +47,717 | 0.13% | 92,100,750 |
| 2022-01-18 | 2022-01-14 | 2.756 | 33,120,587 | +28,631 | 0.13% | 91,274,151 |
| 2022-01-14 | 2022-01-12 | 2.787 | 33,091,956 | +19,087 | 0.13% | 92,235,499 |
| 2022-01-12 | 2022-01-10 | 2.819 | 33,072,869 | -1,909 | 0.13% | 93,221,949 |
| 2022-01-11 | 2022-01-07 | 2.850 | 33,074,778 | -47,717 | 0.13% | 94,267,040 |
| 2022-01-10 | 2022-01-06 | 2.808 | 33,122,495 | +954 | 0.13% | 93,014,759 |
| 2022-01-07 | 2022-01-05 | 2.850 | 33,121,541 | +136,472 | 0.13% | 94,400,320 |
| 2022-01-06 | 2022-01-04 | 3.018 | 32,985,069 | -142,198 | 0.13% | 99,541,439 |
| 2022-01-05 | 2022-01-03 | 3.081 | 33,127,267 | +186,097 | 0.13% | 102,053,280 |
| 2022-01-04 | 2021-12-31 | 2.965 | 32,941,170 | +75,394 | 0.13% | 97,683,111 |
| 2022-01-03 | 2021-12-29 | 2.986 | 32,865,776 | -51,535 | 0.13% | 98,148,299 |
| 2021-12-30 | 2021-12-28 | 2.934 | 32,917,311 | +30,539 | 0.13% | 96,577,600 |
| 2021-12-29 | 2021-12-24 | 2.735 | 32,886,772 | -83,028 | 0.13% | 89,940,601 |
| 2021-12-28 | 2021-12-22 | 2.567 | 32,969,800 | +46,763 | 0.13% | 84,640,150 |
| 2021-12-23 | 2021-12-21 | 2.672 | 32,923,037 | +83,982 | 0.13% | 87,969,900 |
| 2021-12-22 | 2021-12-20 | 2.441 | 32,839,055 | +1,313,181 | 0.13% | 80,175,301 |
| 2021-12-21 | 2021-12-17 | 2.766 | 31,525,874 | -12,645,088 | 0.13% | 87,209,760 |
| 2021-12-20 | 2021-12-16 | 2.976 | 44,170,962 | +132,654 | 0.18% | 131,446,560 |
| 2021-12-17 | 2021-12-15 | 3.028 | 44,038,308 | -306,345 | 0.18% | 133,359,051 |
| 2021-12-16 | 2021-12-14 | 2.672 | 44,344,653 | +115,476 | 0.19% | 118,488,300 |
| 2021-12-15 | 2021-12-13 | 2.766 | 44,229,177 | +16,224 | 0.18% | 122,350,800 |
| 2021-12-14 | 2021-12-10 | 2.808 | 44,212,953 | +88,754 | 0.18% | 124,159,040 |
| 2021-12-09 | 2021-12-07 | 2.798 | 44,124,199 | +137,426 | 0.18% | 123,447,450 |
| 2021-12-08 | 2021-12-06 | 2.808 | 43,986,773 | -73,197,403 | 0.18% | 123,523,880 |
| 2021-12-07 | 2021-12-03 | 2.819 | 117,184,176 | -312,071 | 0.49% | 330,305,099 |
| 2021-12-06 | 2021-12-02 | 2.861 | 117,496,247 | +198,504 | 0.49% | 336,109,409 |
| 2021-12-03 | 2021-12-01 | 2.829 | 117,297,743 | -449,497 | 0.49% | 331,854,299 |
| 2021-12-02 | 2021-11-30 | 3.007 | 117,747,240 | +97,343 | 0.49% | 354,100,599 |
| 2021-12-01 | 2021-11-29 | 3.123 | 117,649,897 | +97,343 | 0.49% | 367,368,440 |
| 2021-11-30 | 2021-11-26 | 3.196 | 117,552,554 | +417,049 | 0.49% | 375,686,801 |
| 2021-11-29 | 2021-11-25 | 3.468 | 117,135,505 | +73,846,359 | 0.49% | 406,266,092 |
| 2021-11-26 | 2021-11-24 | 3.426 | 43,289,146 | -148,878 | 0.18% | 148,327,200 |
| 2021-11-25 | 2021-11-23 | 3.332 | 43,438,024 | +101,161 | 0.18% | 144,740,880 |
| 2021-11-24 | 2021-11-22 | 3.615 | 43,336,863 | +2,909,801 | 0.18% | 156,664,499 |
| 2021-11-23 | 2021-11-19 | 3.458 | 40,427,062 | +3,798,299 | 0.17% | 139,791,302 |
| 2021-11-22 | 2021-11-18 | 3.542 | 36,628,763 | +33,402 | 0.15% | 129,727,778 |
| 2021-11-19 | 2021-11-17 | 3.343 | 36,595,361 | +2,199,768 | 0.15% | 122,323,739 |
| 2021-11-18 | 2021-11-16 | 3.364 | 34,395,593 | +49,626 | 0.14% | 115,691,609 |
| 2021-11-17 | 2021-11-15 | 3.269 | 34,345,967 | +536,342 | 0.14% | 112,285,679 |
| 2021-11-16 | 2021-11-12 | 3.112 | 33,809,625 | +1,943,049 | 0.14% | 105,218,191 |
| 2021-11-15 | 2021-11-11 | 2.861 | 31,866,576 | +2,025,123 | 0.13% | 91,157,431 |
| 2021-11-12 | 2021-11-10 | 2.672 | 29,841,453 | +710,034 | 0.12% | 79,735,950 |
| 2021-11-11 | 2021-11-09 | 2.903 | 29,131,419 | +4,217,256 | 0.12% | 84,554,249 |
| 2021-11-10 | 2021-11-08 | 2.829 | 24,914,163 | +874,181 | 0.10% | 70,486,199 |
| 2021-11-09 | 2021-11-05 | 3.028 | 24,039,982 | +1,291,230 | 0.10% | 72,799,100 |
| 2021-11-08 | 2021-11-04 | 3.112 | 22,748,752 | +2,964,200 | 0.10% | 70,795,891 |
| 2021-11-05 | 2021-11-03 | 2.861 | 19,784,552 | +5,729,895 | 0.08% | 56,595,630 |
| 2021-11-04 | 2021-11-02 | 3.353 | 14,054,657 | -34,357 | 0.06% | 47,126,399 |
| 2021-11-03 | 2021-11-01 | 3.772 | 14,089,014 | +7,515,477 | 0.06% | 53,146,801 |
| 2021-04-07 | 2021-03-31 | 2.075 | 6,573,537 | -569,745 | 0.03% | 13,638,240 |
| 2021-04-01 | 2021-03-30 | 2.127 | 7,143,282 | +459,041 | 0.03% | 15,194,551 |
| 2021-03-31 | 2021-03-29 | 1.991 | 6,684,241 | -730,075 | 0.03% | 13,307,600 |
| 2021-03-30 | 2021-03-26 | 2.159 | 7,414,316 | -40,083 | 0.03% | 16,004,140 |
| 2021-03-29 | 2021-03-25 | 2.012 | 7,454,399 | +1,261,646 | 0.03% | 14,997,121 |
| 2021-03-26 | 2021-03-24 | 1.970 | 6,192,753 | +745,345 | 0.03% | 12,199,320 |
| 2021-03-25 | 2021-03-23 | 2.106 | 5,447,408 | -103,070 | 0.02% | 11,473,079 |
| 2021-03-24 | 2021-03-22 | 2.200 | 5,550,478 | -3,817 | 0.02% | 12,213,600 |
| 2021-03-23 | 2021-03-19 | 2.211 | 5,554,295 | +343,564 | 0.02% | 12,280,200 |
| 2021-03-19 | 2021-03-17 | 2.504 | 5,210,731 | +221,409 | 0.02% | 13,049,401 |
| 2021-03-18 | 2021-03-16 | 2.641 | 4,989,322 | +119,293 | 0.02% | 13,174,559 |
| 2021-03-17 | 2021-03-15 | 2.410 | 4,870,029 | +211,865 | 0.02% | 11,736,900 |
| 2021-03-16 | 2021-03-12 | 2.494 | 4,658,164 | -41,037 | 0.02% | 11,616,780 |
| 2021-03-15 | 2021-03-11 | 2.536 | 4,699,201 | -95,435 | 0.02% | 11,916,080 |
| 2021-03-12 | 2021-03-10 | 2.389 | 4,794,636 | -257,673 | 0.02% | 11,454,721 |
| 2021-03-11 | 2021-03-09 | 2.284 | 5,052,309 | +65,850 | 0.02% | 11,540,920 |
| 2021-03-10 | 2021-03-08 | 2.242 | 4,986,459 | +1,288,367 | 0.02% | 11,181,500 |
| 2021-03-09 | 2021-03-05 | 3.018 | 3,698,092 | +21,950 | 0.02% | 11,160,001 |
| 2021-03-08 | 2021-03-04 | 3.102 | 3,676,142 | -141,243 | 0.02% | 11,401,921 |
| 2021-03-05 | 2021-03-03 | 3.385 | 3,817,385 | +11,452 | 0.02% | 12,920,000 |
| 2021-03-04 | 2021-03-02 | 3.091 | 3,805,933 | +104,978 | 0.02% | 11,764,600 |
| 2021-03-03 | 2021-03-01 | 3.206 | 3,700,955 | +137,426 | 0.02% | 11,866,681 |
| 2021-03-02 | 2021-02-26 | 2.986 | 3,563,529 | -238,586 | 0.01% | 10,641,900 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,802,115 | -28,631 | 0.02% | 10,995,839 |
| 2021-02-26 | 2021-02-24 | 2.483 | 3,830,746 | +377,921 | 0.02% | 9,513,180 |
| 2021-02-25 | 2021-02-23 | 2.903 | 3,452,825 | -43,900 | 0.01% | 10,021,861 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,496,725 | +491,489 | 0.01% | 10,295,841 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,005,236 | +69,667 | 0.01% | 9,730,409 |
| 2021-02-22 | 2021-02-18 | 3.185 | 2,935,569 | +658,499 | 0.01% | 9,351,040 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,277,070 | +414,186 | 0.01% | 8,398,719 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,862,884 | +278,669 | 0.01% | 6,851,520 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,584,215 | +39,128 | 0.01% | 6,059,001 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,545,087 | -40,082 | 0.01% | 6,055,062 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,585,169 | -22,904 | 0.01% | 5,281,980 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,608,073 | +41,036 | 0.01% | 5,375,149 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,567,037 | -279,623 | 0.01% | 5,352,922 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,846,660 | +400,825 | 0.01% | 5,650,200 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,445,835 | -1,549,858 | 0.01% | 4,545,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,995,693 | -478,127 | 0.01% | 6,937,190 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,473,820 | -90,663 | 0.01% | 8,735,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,564,483 | -164,148 | 0.01% | 8,291,699 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,728,631 | -295,847 | 0.02% | 9,650,291 |
| 2021-01-28 | 2021-01-26 | 2.777 | 4,024,478 | +134,563 | 0.02% | 11,175,050 |
| 2021-01-27 | 2021-01-25 | 2.693 | 3,889,915 | +800,696 | 0.02% | 10,475,319 |
| 2021-01-26 | 2021-01-22 | 2.096 | 3,089,219 | +105,933 | 0.01% | 6,474,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,983,286 | -101,161 | 0.01% | 6,345,779 |
| 2021-01-22 | 2021-01-20 | 2.022 | 3,084,447 | +833,144 | 0.01% | 6,237,760 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,251,303 | +139,335 | 0.01% | 4,434,920 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,111,968 | -558,293 | 0.01% | 3,762,100 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,670,261 | +325,432 | 0.01% | 3,861,240 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,344,829 | -498,168 | 0.01% | 3,488,940 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,842,997 | +449,497 | 0.01% | 3,664,169 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,393,500 | +91,617 | 0.01% | 3,210,239 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,301,883 | +119,293 | 0.01% | 3,183,840 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,182,590 | -29,585 | 0.01% | 3,361,890 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,212,175 | -178,462 | 0.01% | 3,384,281 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,390,637 | +15,269 | 0.01% | 3,031,050 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,375,368 | +73,485 | 0.01% | 3,061,470 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,301,883 | -234,769 | 0.01% | 3,135,600 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,536,652 | +26,721 | 0.01% | 3,269,340 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,509,931 | +348,337 | 0.01% | 3,497,901 |
| 2020-12-30 | 2020-12-28 | 1.530 | 2,161,594 | +201,367 | 0.01% | 3,306,900 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,960,227 | -267,217 | 0.01% | 2,896,140 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,227,444 | -83,983 | 0.01% | 3,057,540 |
| 2020-12-23 | 2020-12-21 | 1.561 | 2,311,427 | -601,238 | 0.01% | 3,608,781 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,912,665 | +621,280 | 0.01% | 4,639,040 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,291,385 | +294,893 | 0.01% | 3,529,469 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,996,492 | -20,996 | 0.01% | 2,782,360 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,017,488 | +62,987 | 0.01% | 2,705,920 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,954,501 | -1,025,922 | 0.01% | 2,293,760 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,980,423 | +916,172 | 0.01% | 3,435,300 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,064,251 | +133,609 | 0.01% | 2,076,480 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,930,642 | -586,923 | 0.01% | 1,881,390 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,517,565 | +563,064 | 0.01% | 2,875,420 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,954,501 | -424,684 | 0.01% | 2,293,760 |
| 2020-12-08 | 2020-12-04 | 0.943 | 2,379,185 | +458,086 | 0.01% | 2,243,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,921,099 | -135,517 | 0.01% | 1,811,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,056,616 | +149,832 | 0.01% | 1,896,400 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,906,784 | +17,178 | 0.01% | 1,798,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,889,606 | -1,694,919 | 0.01% | 1,564,200 |
| 2020-12-01 | 2020-11-27 | 0.618 | 3,584,525 | +820,738 | 0.02% | 2,216,040 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,763,787 | -708,125 | 0.01% | 1,882,400 |
| 2020-11-27 | 2020-11-25 | 0.713 | 3,471,912 | -1,832,344 | 0.02% | 2,473,840 |
| 2020-11-26 | 2020-11-24 | 0.733 | 5,304,256 | +199,458 | 0.03% | 3,890,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 5,104,798 | +568,790 | 0.03% | 3,423,360 |
| 2020-11-23 | 2020-11-19 | 0.513 | 4,536,008 | +761,569 | 0.02% | 2,328,970 |
| 2020-11-20 | 2020-11-18 | 0.503 | 3,774,439 | -954,347 | 0.02% | 1,898,400 |
| 2020-11-19 | 2020-11-17 | 0.440 | 4,728,786 | +190,870 | 0.02% | 2,081,100 |
| 2020-11-18 | 2020-11-16 | 0.451 | 4,537,916 | +870,363 | 0.02% | 2,044,650 |
| 2020-11-17 | 2020-11-13 | 0.466 | 3,667,553 | +190,870 | 0.02% | 1,710,135 |
| 2020-11-16 | 2020-11-12 | 0.466 | 3,476,683 | +45,808 | 0.02% | 1,621,135 |
| 2020-11-13 | 2020-11-11 | 0.440 | 3,430,875 | +76,348 | 0.02% | 1,509,900 |
| 2020-11-12 | 2020-11-10 | 0.451 | 3,354,527 | -496,260 | 0.02% | 1,511,450 |
| 2020-11-10 | 2020-11-06 | 0.398 | 3,850,787 | +21,950 | 0.02% | 1,533,300 |
| 2020-11-09 | 2020-11-05 | 0.377 | 3,828,837 | +28,630 | 0.02% | 1,444,320 |
| 2020-11-05 | 2020-11-03 | 0.372 | 3,800,207 | +9,544 | 0.02% | 1,413,610 |
| 2020-11-04 | 2020-11-02 | 0.356 | 3,790,663 | +334,021 | 0.02% | 1,350,480 |
| 2020-11-02 | 2020-10-29 | 0.377 | 3,456,642 | -477,173 | 0.02% | 1,303,920 |
| 2020-10-29 | 2020-10-27 | 0.388 | 3,933,815 | +9,543 | 0.02% | 1,525,140 |
| 2020-10-22 | 2020-10-20 | 0.403 | 3,924,272 | -4,772 | 0.02% | 1,583,120 |
| 2020-10-21 | 2020-10-19 | 0.388 | 3,929,044 | -763,477 | 0.02% | 1,523,290 |
| 2020-10-20 | 2020-10-16 | 0.351 | 4,692,521 | +286,304 | 0.02% | 1,647,195 |
| 2020-10-15 | 2020-10-12 | 0.414 | 4,406,217 | -47,717 | 0.02% | 1,823,715 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,453,934 | -1,482,100 | 0.02% | 1,936,805 |
| 2020-10-12 | 2020-10-08 | 0.477 | 5,936,034 | +2,508,977 | 0.03% | 2,830,100 |
| 2020-10-09 | 2020-10-07 | 0.430 | 3,427,057 | +992,520 | 0.02% | 1,472,310 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,434,537 | -139,335 | 0.01% | 1,007,645 |
| 2020-09-17 | 2020-09-15 | 0.330 | 2,573,872 | -47,717 | 0.01% | 849,555 |
| 2020-09-07 | 2020-09-03 | 0.304 | 2,621,589 | -1,911,556 | 0.01% | 796,630 |
| 2020-09-03 | 2020-09-01 | 0.314 | 4,533,145 | +19,087 | 0.02% | 1,425,000 |
| 2020-08-28 | 2020-08-26 | 0.335 | 4,514,058 | +120,248 | 0.02% | 1,513,600 |
| 2020-08-24 | 2020-08-20 | 0.356 | 4,393,810 | -181,326 | 0.02% | 1,565,360 |
| 2020-08-20 | 2020-08-18 | 0.314 | 4,575,136 | -9,543 | 0.02% | 1,438,200 |
| 2020-08-19 | 2020-08-17 | 0.314 | 4,584,679 | -9,544 | 0.02% | 1,441,200 |
| 2020-08-17 | 2020-08-13 | 0.320 | 4,594,223 | -219,499 | 0.02% | 1,468,270 |
| 2020-08-10 | 2020-08-06 | 0.309 | 4,813,722 | -190,870 | 0.02% | 1,487,980 |
| 2020-08-05 | 2020-08-03 | 0.262 | 5,004,592 | -19,087 | 0.02% | 1,311,000 |
| 2020-07-28 | 2020-07-24 | 0.235 | 5,023,679 | +19,087 | 0.02% | 1,179,136 |
| 2020-07-08 | 2020-07-06 | 0.243 | 5,004,592 | +9,544 | 0.02% | 1,216,608 |
| 2020-06-16 | 2020-06-12 | 0.260 | 4,995,048 | -381,739 | 0.03% | 1,298,032 |
| 2020-06-11 | 2020-06-09 | 0.283 | 5,376,787 | +1,711,143 | 0.03% | 1,521,180 |
| 2020-05-26 | 2020-05-22 | 0.236 | 3,665,644 | +9,544 | 0.02% | 864,225 |
| 2020-05-20 | 2020-05-18 | 0.229 | 3,656,100 | +14,315 | 0.02% | 838,989 |
| 2020-05-13 | 2020-05-11 | 0.245 | 3,641,785 | +6,680 | 0.02% | 892,944 |
| 2020-05-05 | 2020-04-29 | 0.233 | 3,635,105 | -19,087 | 0.02% | 845,598 |
| 2020-04-17 | 2020-04-15 | 0.250 | 3,654,192 | +91,617 | 0.02% | 915,131 |
| 2020-04-14 | 2020-04-08 | 0.255 | 3,562,575 | +95,435 | 0.02% | 907,119 |
| 2020-04-09 | 2020-04-07 | 0.259 | 3,467,140 | +5,726 | 0.02% | 897,351 |
| 2020-03-25 | 2020-03-23 | 0.242 | 3,461,414 | +167,965 | 0.02% | 837,837 |
| 2020-03-18 | 2020-03-16 | 0.253 | 3,293,449 | +429,456 | 0.02% | 831,691 |
| 2020-03-17 | 2020-03-13 | 0.335 | 2,863,993 | +47,717 | 0.02% | 960,320 |
| 2020-03-11 | 2020-03-09 | 0.382 | 2,816,276 | +3,818 | 0.01% | 1,077,115 |
| 2020-03-05 | 2020-03-03 | 0.388 | 2,812,458 | -1,691,102 | 0.01% | 1,090,390 |
| 2020-03-03 | 2020-02-28 | 0.388 | 4,503,560 | +104,978 | 0.02% | 1,746,030 |
| 2020-02-28 | 2020-02-26 | 0.414 | 4,398,582 | +1,691,102 | 0.02% | 1,820,555 |
| 2020-02-27 | 2020-02-25 | 0.398 | 2,707,480 | +57,260 | 0.01% | 1,078,060 |
| 2020-02-26 | 2020-02-24 | 0.398 | 2,650,220 | +9,544 | 0.01% | 1,055,260 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,640,676 | +20,041 | 0.01% | 1,106,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,620,635 | -95,434 | 0.01% | 1,125,860 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,716,069 | +286,303 | 0.01% | 1,109,940 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,429,766 | +524,891 | 0.01% | 1,005,670 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,904,875 | +9,543 | 0.01% | 818,360 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,895,332 | -85,891 | 0.01% | 863,910 |
| 2020-02-12 | 2020-02-10 | 0.341 | 1,981,223 | -954 | 0.01% | 674,700 |
| 2020-02-06 | 2020-02-04 | 0.330 | 1,982,177 | +19,087 | 0.01% | 654,255 |
| 2020-01-29 | 2020-01-22 | 0.382 | 1,963,090 | +1,908 | 0.01% | 750,805 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,961,182 | -224,271 | 0.01% | 780,900 |
| 2020-01-13 | 2020-01-09 | 0.377 | 2,185,453 | +109,750 | 0.01% | 824,400 |
| 2020-01-09 | 2020-01-07 | 0.351 | 2,075,703 | +104,978 | 0.01% | 728,625 |
| 2020-01-07 | 2020-01-03 | 0.346 | 1,970,725 | +224,271 | 0.01% | 681,450 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,746,454 | +116,431 | 0.01% | 576,450 |
| 2019-11-29 | 2019-11-27 | 0.247 | 1,630,023 | -9,544 | 0.01% | 403,088 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,639,567 | -145,060 | 0.01% | 438,090 |
| 2019-11-07 | 2019-11-05 | 0.341 | 1,784,627 | -955 | 0.01% | 607,750 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,785,582 | -3,817 | 0.01% | 682,915 |
| 2019-09-03 | 2019-08-30 | 0.320 | 1,789,399 | -47,718 | 0.01% | 571,875 |
| 2019-08-27 | 2019-08-23 | 0.330 | 1,837,117 | +3,818 | 0.01% | 606,375 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,833,299 | +181,326 | 0.01% | 883,660 |
| 2019-07-12 | 2019-07-10 | 0.461 | 1,651,973 | +9,543 | 0.01% | 761,640 |
| 2019-07-11 | 2019-07-09 | 0.451 | 1,642,430 | -19,087 | 0.01% | 740,030 |
| 2019-07-10 | 2019-07-08 | 0.451 | 1,661,517 | -20,041 | 0.01% | 748,630 |
| 2019-07-09 | 2019-07-05 | 0.456 | 1,681,558 | +954 | 0.01% | 766,470 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,680,604 | -678,540 | 0.01% | 739,620 |
| 2019-06-19 | 2019-06-17 | 0.445 | 2,359,144 | +47,717 | 0.01% | 1,050,600 |
| 2019-06-10 | 2019-06-05 | 0.534 | 2,311,427 | -477,173 | 0.01% | 1,235,220 |
| 2019-05-08 | 2019-05-06 | 0.534 | 2,788,600 | -20,041 | 0.02% | 1,490,220 |
| 2019-05-07 | 2019-05-03 | 0.576 | 2,808,641 | +43,900 | 0.02% | 1,618,650 |
| 2019-05-06 | 2019-05-02 | 0.587 | 2,764,741 | +20,041 | 0.02% | 1,622,320 |
| 2019-04-26 | 2019-04-24 | 0.597 | 2,744,700 | +19,087 | 0.02% | 1,639,320 |
| 2019-04-15 | 2019-04-11 | 0.608 | 2,725,613 | +35,311 | 0.02% | 1,656,480 |
| 2019-04-12 | 2019-04-10 | 0.629 | 2,690,302 | +145,061 | 0.02% | 1,691,400 |
| 2019-04-08 | 2019-04-03 | 0.608 | 2,545,241 | +45,808 | 0.01% | 1,546,860 |
| 2019-04-03 | 2019-04-01 | 0.576 | 2,499,433 | +171,782 | 0.01% | 1,440,450 |
| 2019-04-02 | 2019-03-29 | 0.576 | 2,327,651 | +602,193 | 0.01% | 1,341,450 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,725,458 | +143,152 | 0.01% | 1,102,880 |
| 2019-03-21 | 2019-03-19 | 0.639 | 1,582,306 | +95,435 | 0.01% | 1,011,380 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,486,871 | +149,832 | 0.01% | 965,960 |
| 2019-03-12 | 2019-03-08 | 0.660 | 1,337,039 | +95,435 | 0.01% | 882,630 |
| 2019-03-11 | 2019-03-07 | 0.692 | 1,241,604 | +95,434 | 0.01% | 858,660 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,146,170 | +95,435 | 0.01% | 828,690 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,050,735 | -88,754 | 0.01% | 814,740 |
| 2019-02-22 | 2019-02-20 | 0.754 | 1,139,489 | -146,970 | 0.01% | 859,680 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,286,459 | +235,724 | 0.01% | 970,560 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,050,735 | -115,476 | 0.01% | 715,650 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,166,211 | +103,069 | 0.01% | 818,740 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,063,142 | +4,772 | 0.01% | 746,380 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,058,370 | -118,339 | 0.01% | 687,580 |
| 2019-02-12 | 2019-02-08 | 0.671 | 1,176,709 | -113,567 | 0.01% | 789,120 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,290,276 | +233,815 | 0.01% | 905,840 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,056,461 | +205,184 | 0.01% | 686,340 |
| 2019-02-01 | 2019-01-30 | 0.587 | 851,277 | -95,434 | 0.00% | 499,520 |
| 2019-01-30 | 2019-01-28 | 0.566 | 946,711 | +95,434 | 0.01% | 535,680 |
| 2019-01-22 | 2019-01-18 | 0.534 | 851,277 | -477,173 | 0.00% | 454,920 |
| 2019-01-17 | 2019-01-15 | 0.534 | 1,328,450 | -89,709 | 0.01% | 709,920 |
| 2019-01-09 | 2019-01-07 | 0.492 | 1,418,159 | +299,665 | 0.01% | 698,420 |
| 2019-01-04 | 2019-01-02 | 0.503 | 1,118,494 | +159,376 | 0.01% | 562,560 |
| 2019-01-03 | 2018-12-31 | 0.498 | 959,118 | +107,841 | 0.01% | 477,375 |
| 2018-11-16 | 2018-11-14 | 0.545 | 851,277 | -12,406 | 0.00% | 463,840 |
| 2018-09-10 | 2018-09-06 | 0.608 | 863,683 | +12,406 | 0.00% | 524,900 |
| 2018-09-03 | 2018-08-30 | 0.545 | 851,277 | -20,995 | 0.00% | 463,840 |
| 2018-08-08 | 2018-08-06 | 0.639 | 872,272 | +954 | 0.00% | 557,540 |
| 2018-07-11 | 2018-07-09 | 0.723 | 871,318 | -954 | 0.00% | 629,970 |
| 2018-06-27 | 2018-06-25 | 0.796 | 872,272 | -5,727 | 0.00% | 694,640 |
| 2018-06-14 | 2018-06-12 | 0.838 | 877,999 | -95,434 | 0.00% | 736,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 973,433 | -28,631 | 0.01% | 846,600 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,002,064 | +14,316 | 0.01% | 798,000 |
| 2018-06-06 | 2018-06-04 | 0.828 | 987,748 | +34,356 | 0.01% | 817,650 |
| 2018-06-05 | 2018-06-01 | 0.912 | 953,392 | -156,513 | 0.01% | 869,130 |
| 2018-05-30 | 2018-05-28 | 0.974 | 1,109,905 | -381,738 | 0.01% | 1,081,590 |
| 2018-04-27 | 2018-04-25 | 1.027 | 1,491,643 | -955 | 0.01% | 1,531,740 |
| 2018-04-20 | 2018-04-18 | 0.995 | 1,492,598 | -76,347 | 0.01% | 1,485,800 |
| 2018-04-16 | 2018-04-12 | 1.079 | 1,568,945 | +76,347 | 0.01% | 1,693,320 |
| 2018-03-28 | 2018-03-26 | 1.079 | 1,492,598 | +955 | 0.01% | 1,610,920 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,491,643 | +157,467 | 0.01% | 1,656,780 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,334,176 | +6,680 | 0.01% | 1,537,800 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,327,496 | +95,435 | 0.01% | 1,585,740 |
| 2018-03-15 | 2018-03-13 | 1.299 | 1,232,061 | +25,767 | 0.01% | 1,600,840 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,206,294 | +29,585 | 0.01% | 1,516,800 |
| 2018-02-07 | 2018-02-05 | 1.362 | 1,176,709 | -20,996 | 0.01% | 1,602,900 |
| 2018-02-06 | 2018-02-02 | 1.383 | 1,197,705 | -95,434 | 0.01% | 1,656,601 |
| 2018-02-05 | 2018-02-01 | 1.404 | 1,293,139 | +57,261 | 0.01% | 1,815,700 |
| 2018-02-02 | 2018-01-31 | 1.415 | 1,235,878 | +27,676 | 0.01% | 1,748,249 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,208,202 | +34,356 | 0.01% | 1,683,780 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,173,846 | +380,784 | 0.01% | 1,574,400 |
| 2018-01-29 | 2018-01-25 | 1.394 | 793,062 | +4,772 | 0.00% | 1,105,230 |
| 2018-01-26 | 2018-01-24 | 1.394 | 788,290 | -289,167 | 0.00% | 1,098,580 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,077,457 | -190,869 | 0.01% | 1,569,310 |
| 2018-01-24 | 2018-01-22 | 1.456 | 1,268,326 | -190,869 | 0.01% | 1,847,310 |
| 2018-01-23 | 2018-01-19 | 1.456 | 1,459,195 | -122,157 | 0.01% | 2,125,309 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,581,352 | +130,746 | 0.01% | 2,336,370 |
| 2018-01-15 | 2018-01-11 | 1.530 | 1,450,606 | +95,434 | 0.01% | 2,219,200 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,355,172 | +57,261 | 0.01% | 2,044,800 |
| 2018-01-10 | 2018-01-08 | 1.477 | 1,297,911 | -102,115 | 0.01% | 1,917,600 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,400,026 | +142,198 | 0.01% | 2,053,800 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,257,828 | +276,760 | 0.01% | 1,845,199 |
| 2018-01-04 | 2018-01-02 | 1.456 | 981,068 | -2,863 | 0.01% | 1,428,920 |
| 2018-01-02 | 2017-12-28 | 1.467 | 983,931 | +9,543 | 0.01% | 1,443,400 |
| 2017-12-28 | 2017-12-22 | 1.446 | 974,388 | +47,718 | 0.01% | 1,408,981 |
| 2017-12-27 | 2017-12-21 | 1.415 | 926,670 | +2,863 | 0.01% | 1,310,850 |
| 2017-12-12 | 2017-12-08 | 1.320 | 923,807 | -57,261 | 0.01% | 1,219,680 |
| 2017-12-08 | 2017-12-06 | 1.247 | 981,068 | -60,124 | 0.01% | 1,223,320 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,041,192 | +45,809 | 0.01% | 1,374,660 |
| 2017-12-05 | 2017-12-01 | 1.310 | 995,383 | +95,434 | 0.01% | 1,303,750 |
| 2017-12-01 | 2017-11-29 | 1.362 | 899,949 | -143,151 | 0.01% | 1,225,901 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,043,100 | +25,767 | 0.01% | 1,552,059 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,017,333 | +21,950 | 0.01% | 1,513,720 |
| 2017-11-22 | 2017-11-20 | 1.561 | 995,383 | -2,863 | 0.01% | 1,554,070 |
| 2017-11-21 | 2017-11-17 | 1.477 | 998,246 | +4,772 | 0.01% | 1,474,860 |
| 2017-11-20 | 2017-11-16 | 1.572 | 993,474 | -18,133 | 0.01% | 1,561,499 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,011,607 | +149,832 | 0.01% | 1,547,600 |
| 2017-11-16 | 2017-11-14 | 1.614 | 861,775 | +23,859 | 0.00% | 1,390,621 |
| 2017-11-15 | 2017-11-13 | 1.561 | 837,916 | +20,996 | 0.00% | 1,308,220 |
| 2017-11-14 | 2017-11-10 | 1.509 | 816,920 | +91,617 | 0.00% | 1,232,639 |
| 2017-11-08 | 2017-11-06 | 1.477 | 725,303 | -9,544 | 0.00% | 1,071,600 |
| 2017-11-07 | 2017-11-03 | 1.404 | 734,847 | -124,065 | 0.00% | 1,031,801 |
| 2017-11-06 | 2017-11-02 | 1.383 | 858,912 | -95,434 | 0.00% | 1,188,001 |
| 2017-11-01 | 2017-10-30 | 1.383 | 954,346 | -15,270 | 0.01% | 1,320,000 |
| 2017-10-31 | 2017-10-27 | 1.404 | 969,616 | +40,083 | 0.01% | 1,361,440 |
| 2017-10-30 | 2017-10-26 | 1.394 | 929,533 | +68,713 | 0.01% | 1,295,420 |
| 2017-10-27 | 2017-10-25 | 1.320 | 860,820 | +96,389 | 0.00% | 1,136,520 |
| 2017-10-25 | 2017-10-23 | 1.310 | 764,431 | +74,439 | 0.00% | 1,001,250 |
| 2017-10-23 | 2017-10-19 | 1.236 | 689,992 | +9,543 | 0.00% | 853,140 |
| 2017-10-20 | 2017-10-18 | 1.299 | 680,449 | -12,406 | 0.00% | 884,120 |
| 2017-10-19 | 2017-10-17 | 1.289 | 692,855 | -477,174 | 0.00% | 892,980 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,170,029 | +12,407 | 0.01% | 1,532,501 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,157,622 | -2,863 | 0.01% | 1,455,600 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,160,485 | -38,174 | 0.01% | 1,434,880 |
| 2017-10-13 | 2017-10-11 | 1.163 | 1,198,659 | +110,704 | 0.01% | 1,394,160 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,087,955 | +477,173 | 0.01% | 1,276,800 |
| 2017-10-04 | 2017-09-29 | 1.121 | 610,782 | -14,315 | 0.00% | 684,800 |
| 2017-09-21 | 2017-09-19 | 1.142 | 625,097 | +11,452 | 0.00% | 713,950 |
| 2017-09-20 | 2017-09-18 | 1.069 | 613,645 | +12,407 | 0.00% | 655,860 |
| 2017-09-18 | 2017-09-14 | 1.079 | 601,238 | -95,435 | 0.00% | 648,900 |
| 2017-08-30 | 2017-08-28 | 0.922 | 696,673 | +114,522 | 0.00% | 642,400 |
| 2017-08-22 | 2017-08-18 | 0.985 | 582,151 | -72,531 | 0.00% | 573,400 |
| 2017-08-16 | 2017-08-14 | 0.912 | 654,682 | +12,407 | 0.00% | 596,820 |
| 2017-08-11 | 2017-08-09 | 0.964 | 642,275 | -36,265 | 0.00% | 619,160 |
| 2017-08-03 | 2017-08-01 | 0.870 | 678,540 | +30,539 | 0.00% | 590,130 |
| 2017-07-28 | 2017-07-26 | 0.922 | 648,001 | -954 | 0.00% | 597,520 |
| 2017-07-27 | 2017-07-25 | 0.912 | 648,955 | -5,248,905 | 0.00% | 591,600 |
| 2017-07-24 | 2017-07-20 | 0.974 | 5,897,860 | -190,869 | 0.03% | 5,747,400 |
| 2017-07-21 | 2017-07-19 | 0.985 | 6,088,729 | +5,726 | 0.03% | 5,997,200 |
| 2017-07-19 | 2017-07-17 | 0.912 | 6,083,003 | +2,863,039 | 0.03% | 5,545,380 |
| 2017-07-18 | 2017-07-14 | 0.901 | 3,219,964 | +72,530 | 0.02% | 2,901,640 |
| 2017-07-13 | 2017-07-11 | 0.901 | 3,147,434 | -47,717 | 0.02% | 2,836,280 |
| 2017-06-29 | 2017-06-27 | 0.838 | 3,195,151 | +1,431,519 | 0.02% | 2,678,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,763,632 | +924,762 | 0.01% | 1,515,360 |
| 2017-06-23 | 2017-06-21 | 0.765 | 838,870 | +238,586 | 0.00% | 641,670 |
| 2017-06-20 | 2017-06-16 | 0.765 | 600,284 | +29,585 | 0.00% | 459,170 |
| 2017-06-13 | 2017-06-09 | 0.796 | 570,699 | -38,174 | 0.00% | 454,480 |
| 2017-06-06 | 2017-06-02 | 0.838 | 608,873 | -28,630 | 0.00% | 510,400 |
| 2017-05-15 | 2017-05-11 | 0.995 | 637,503 | +28,630 | 0.00% | 634,600 |
| 2017-05-09 | 2017-05-05 | 0.995 | 608,873 | -3,817 | 0.00% | 606,100 |
| 2017-05-05 | 2017-05-02 | 1.006 | 612,690 | +38,174 | 0.00% | 616,320 |
| 2017-03-24 | 2017-03-22 | 1.079 | 574,516 | -60,124 | 0.00% | 620,060 |
| 2017-03-21 | 2017-03-17 | 1.121 | 634,640 | +12,406 | 0.00% | 711,550 |
| 2017-03-17 | 2017-03-15 | 1.090 | 622,234 | -66,804 | 0.00% | 678,080 |
| 2017-03-16 | 2017-03-14 | 1.090 | 689,038 | -13,361 | 0.00% | 750,880 |
| 2017-03-15 | 2017-03-13 | 1.069 | 702,399 | -20,995 | 0.00% | 750,720 |
| 2017-03-14 | 2017-03-10 | 1.058 | 723,394 | -9,544 | 0.00% | 765,580 |
| 2017-03-09 | 2017-03-07 | 1.069 | 732,938 | +9,544 | 0.00% | 783,360 |
| 2017-03-06 | 2017-03-02 | 1.090 | 723,394 | -37,220 | 0.00% | 788,320 |
| 2017-02-27 | 2017-02-23 | 1.121 | 760,614 | +37,220 | 0.00% | 852,790 |
| 2017-02-24 | 2017-02-22 | 1.142 | 723,394 | +3,817 | 0.00% | 826,219 |
| 2017-02-03 | 2017-02-01 | 1.048 | 719,577 | -9,544 | 0.00% | 754,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 729,121 | +9,544 | 0.00% | 771,640 |
| 2017-01-24 | 2017-01-20 | 1.016 | 719,577 | +13,361 | 0.00% | 731,380 |
| 2016-12-30 | 2016-12-28 | 0.974 | 706,216 | +52,489 | 0.00% | 688,200 |
| 2016-12-21 | 2016-12-19 | 1.016 | 653,727 | -103,070 | 0.00% | 664,450 |
| 2016-12-12 | 2016-12-08 | 1.079 | 756,797 | -47,717 | 0.00% | 816,790 |
| 2016-11-01 | 2016-10-28 | 1.100 | 804,514 | +47,717 | 0.00% | 885,150 |
| 2016-10-28 | 2016-10-26 | 1.111 | 756,797 | +19,087 | 0.00% | 840,580 |
| 2016-10-19 | 2016-10-17 | 1.132 | 737,710 | -28,630 | 0.00% | 834,840 |
| 2016-10-13 | 2016-10-11 | 1.142 | 766,340 | +20,996 | 0.00% | 875,270 |
| 2016-10-11 | 2016-10-06 | 1.132 | 745,344 | -47,718 | 0.00% | 843,480 |
| 2016-10-04 | 2016-09-30 | 1.079 | 793,062 | +28,631 | 0.00% | 855,930 |
| 2016-09-29 | 2016-09-27 | 1.132 | 764,431 | +47,717 | 0.00% | 865,080 |
| 2016-09-26 | 2016-09-22 | 1.153 | 716,714 | +66,804 | 0.00% | 826,100 |
| 2016-09-21 | 2016-09-19 | 1.184 | 649,910 | -438,999 | 0.00% | 769,530 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,088,909 | +34,356 | 0.01% | 1,300,740 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,054,553 | -34,356 | 0.01% | 1,314,950 |
| 2016-09-05 | 2016-09-01 | 1.132 | 1,088,909 | +89,708 | 0.01% | 1,232,280 |
| 2016-09-02 | 2016-08-31 | 1.153 | 999,201 | +34,357 | 0.01% | 1,151,701 |
| 2016-09-01 | 2016-08-30 | 1.184 | 964,844 | +9,543 | 0.01% | 1,142,430 |
| 2016-08-31 | 2016-08-29 | 1.163 | 955,301 | +955 | 0.01% | 1,111,110 |
| 2016-08-29 | 2016-08-25 | 1.174 | 954,346 | +34,356 | 0.01% | 1,120,000 |
| 2016-08-26 | 2016-08-24 | 1.226 | 919,990 | +34,357 | 0.01% | 1,127,880 |
| 2016-07-22 | 2016-07-20 | 1.163 | 885,633 | -14,316 | 0.00% | 1,030,080 |
| 2016-07-19 | 2016-07-15 | 1.132 | 899,949 | +14,316 | 0.01% | 1,018,441 |
| 2016-07-15 | 2016-07-13 | 1.142 | 885,633 | +102,115 | 0.00% | 1,011,520 |
| 2016-07-04 | 2016-06-29 | 1.048 | 783,518 | +533,479 | 0.00% | 821,000 |
| 2016-06-15 | 2016-06-13 | 1.079 | 250,039 | +4,772 | 0.00% | 269,860 |
| 2016-05-13 | 2016-05-11 | 1.226 | 245,267 | -19,087 | 0.00% | 300,690 |
| 2016-05-10 | 2016-05-06 | 1.195 | 264,354 | +19,087 | 0.00% | 315,780 |
| 2016-01-13 | 2016-01-11 | 1.121 | 245,267 | +11,452 | 0.00% | 274,990 |
| 2016-01-04 | 2015-12-29 | 1.215 | 233,815 | +45,809 | 0.00% | 284,200 |
| 2015-12-29 | 2015-12-24 | 1.236 | 188,006 | +1,593 | 0.00% | 232,460 |
| 2015-12-22 | 2015-12-18 | 1.429 | 186,413 | +12,753 | 0.00% | 266,449 |
| 2015-10-28 | 2015-10-26 | 1.906 | 173,660 | +30,853 | 0.00% | 330,960 |
| 2015-08-18 | 2015-08-14 | 1.781 | 142,807 | -158,674 | 0.00% | 254,341 |
| 2015-08-14 | 2015-08-12 | 1.758 | 301,481 | +158,674 | 0.00% | 530,101 |
| 2015-06-11 | 2015-06-09 | 2.167 | 142,807 | +70,522 | 0.00% | 309,421 |
| 2015-06-10 | 2015-06-08 | 2.269 | 72,285 | +35,261 | 0.00% | 164,000 |
| 2015-06-03 | 2015-06-01 | 2.439 | 37,024 | +8,815 | 0.00% | 90,300 |
| 2015-06-02 | 2015-05-29 | 2.348 | 28,209 | -264,456 | 0.00% | 66,241 |
| 2015-06-01 | 2015-05-28 | 2.394 | 292,665 | +8,815 | 0.00% | 700,519 |
| 2015-05-19 | 2015-05-15 | 2.473 | 283,850 | +44,076 | 0.00% | 701,959 |
| 2015-05-18 | 2015-05-14 | 2.473 | 239,774 | +44,076 | 0.00% | 592,960 |
| 2015-05-14 | 2015-05-12 | 2.484 | 195,698 | +176,305 | 0.00% | 486,180 |
| 2015-05-13 | 2015-05-11 | 2.598 | 19,393 | -264,457 | 0.00% | 50,379 |
| 2015-05-08 | 2015-05-06 | 2.484 | 283,850 | +119,887 | 0.00% | 705,179 |
| 2015-05-06 | 2015-05-04 | 2.666 | 163,963 | -5,289 | 0.00% | 437,100 |
| 2015-04-28 | 2015-04-24 | 2.689 | 169,252 | +144,569 | 0.00% | 455,039 |
| 2015-04-22 | 2015-04-20 | 2.723 | 24,683 | -314,703 | 0.00% | 67,201 |
| 2015-04-15 | 2015-04-13 | 3.018 | 339,386 | +184,238 | 0.00% | 1,024,100 |
| 2015-04-10 | 2015-04-08 | 2.609 | 155,148 | +132,228 | 0.00% | 404,800 |
| 2014-09-30 | 2014-09-26 | 3.335 | 22,920 | +19,394 | 0.00% | 76,441 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,526 | -13,223 | 0.00% | 12,040 |
| 2014-09-16 | 2014-09-12 | 3.312 | 16,749 | +13,223 | 0.00% | 55,480 |
| 2014-09-10 | 2014-09-05 | 3.278 | 3,526 | -16,749 | 0.00% | 11,560 |
| 2014-09-08 | 2014-09-04 | 3.312 | 20,275 | +16,749 | 0.00% | 67,160 |
| 2014-08-26 | 2014-08-22 | 3.165 | 3,526 | -4,408 | 0.00% | 11,160 |
| 2014-08-25 | 2014-08-21 | 3.199 | 7,934 | +882 | 0.00% | 25,381 |
| 2014-08-06 | 2014-08-04 | 2.983 | 7,052 | -4,408 | 0.00% | 21,039 |
| 2014-08-05 | 2014-08-01 | 2.813 | 11,460 | -132,228 | 0.00% | 32,241 |
| 2014-08-04 | 2014-07-31 | 2.870 | 143,688 | +88,152 | 0.00% | 412,390 |
| 2014-08-01 | 2014-07-30 | 2.949 | 55,536 | +44,076 | 0.00% | 163,800 |
| 2014-07-31 | 2014-07-29 | 3.018 | 11,460 | -220,380 | 0.00% | 34,581 |
| 2014-07-30 | 2014-07-28 | 2.972 | 231,840 | +8,815 | 0.00% | 689,059 |
| 2014-07-29 | 2014-07-25 | 2.938 | 223,025 | -364,069 | 0.00% | 655,269 |
| 2014-07-28 | 2014-07-24 | 2.995 | 587,094 | +319,993 | 0.00% | 1,758,240 |
| 2014-07-25 | 2014-07-23 | 2.938 | 267,101 | +264,456 | 0.00% | 784,769 |
| 2014-07-24 | 2014-07-22 | 2.938 | 2,645 | -969,674 | 0.00% | 7,771 |
| 2014-07-23 | 2014-07-21 | 2.836 | 972,319 | -528,914 | 0.01% | 2,757,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,501,233 | +176,305 | 0.01% | 4,257,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,324,928 | +1,145,979 | 0.01% | 3,817,619 |
| 2014-07-18 | 2014-07-16 | 2.949 | 178,949 | +176,304 | 0.00% | 527,800 |
| 2014-07-14 | 2014-07-10 | 3.074 | 2,645 | +2,645 | 0.00% | 8,131 |
| 2014-07-08 | 2014-07-04 | 3.063 | 0 | -881,522 | ||
| 2014-07-07 | 2014-07-03 | 2.983 | 881,522 | +264,456 | 0.01% | 2,629,999 |
| 2014-07-04 | 2014-07-02 | 2.961 | 617,066 | +176,305 | 0.00% | 1,827,001 |
| 2014-07-03 | 2014-06-30 | 2.938 | 440,761 | +440,761 | 0.00% | 1,294,999 |
| 2014-01-22 | 2014-01-20 | 3.233 | 0 | -8,815 | ||
| 2014-01-21 | 2014-01-17 | 3.369 | 8,815 | -17,631 | 0.00% | 29,699 |
| 2014-01-20 | 2014-01-16 | 3.358 | 26,446 | -8,815 | 0.00% | 88,801 |
| 2014-01-15 | 2014-01-13 | 3.154 | 35,261 | +17,631 | 0.00% | 111,200 |
| 2014-01-13 | 2014-01-09 | 3.199 | 17,630 | +17,630 | 0.00% | 56,399 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy