History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 -9,543
2022-04-07 2022-04-04 2.808 9,543 -4,772 0.00% 26,799
2022-04-06 2022-04-01 2.798 14,315 -14,315 0.00% 40,049
2022-03-30 2022-03-28 2.620 28,630 -955 0.00% 74,999
2022-03-24 2022-03-22 2.662 29,585 -47,717 0.00% 78,741
2022-03-23 2022-03-21 2.651 77,302 -897,086 0.00% 204,930
2022-03-14 2022-03-10 2.997 974,388 -47,717 0.00% 2,920,061
2022-03-11 2022-03-09 2.703 1,022,105 -9,543 0.00% 2,763,180
2022-03-09 2022-03-07 2.861 1,031,648 +4,771 0.00% 2,951,129
2022-03-01 2022-02-25 3.018 1,026,877 +47,718 0.00% 3,098,881
2022-02-25 2022-02-23 3.123 979,159 -19,087 0.00% 3,057,479
2022-02-24 2022-02-22 3.007 998,246 -19,087 0.00% 3,002,019
2022-02-23 2022-02-21 2.850 1,017,333 +19,087 0.00% 2,899,520
2022-02-21 2022-02-17 2.724 998,246 -66,804 0.00% 2,719,600
2022-02-18 2022-02-16 2.641 1,065,050 +9,543 0.00% 2,812,319
2022-02-15 2022-02-11 2.578 1,055,507 +57,261 0.00% 2,720,760
2022-02-14 2022-02-10 2.682 998,246 -19,087 0.00% 2,677,760
2022-02-11 2022-02-09 2.609 1,017,333 +66,804 0.00% 2,654,340
2022-02-10 2022-02-08 2.609 950,529 -66,804 0.00% 2,480,040
2022-02-04 2022-01-27 2.525 1,017,333 +38,174 0.00% 2,569,060
2022-01-28 2022-01-26 2.630 979,159 +28,630 0.00% 2,575,259
2022-01-27 2022-01-25 2.557 950,529 +19,087 0.00% 2,430,240
2022-01-26 2022-01-24 2.651 931,442 -85,891 0.00% 2,469,280
2022-01-25 2022-01-21 2.588 1,017,333 +38,174 0.00% 2,633,020
2022-01-24 2022-01-20 2.567 979,159 +47,717 0.00% 2,513,699
2022-01-20 2022-01-18 2.766 931,442 -23,859 0.00% 2,576,640
2022-01-19 2022-01-17 2.777 955,301 +23,859 0.00% 2,652,651
2022-01-17 2022-01-13 2.735 931,442 -19,087 0.00% 2,547,360
2022-01-14 2022-01-12 2.787 950,529 +19,087 0.00% 2,649,360
2022-01-12 2022-01-10 2.819 931,442 -9,543 0.00% 2,625,440
2022-01-11 2022-01-07 2.850 940,985 -38,174 0.00% 2,681,919
2022-01-10 2022-01-06 2.808 979,159 +47,717 0.00% 2,749,679
2022-01-07 2022-01-05 2.850 931,442 -9,543 0.00% 2,654,720
2022-01-05 2022-01-03 3.081 940,985 +9,543 0.00% 2,898,839
2022-01-04 2021-12-31 2.965 931,442 +47,717 0.00% 2,762,080
2022-01-03 2021-12-29 2.986 883,725 -19,087 0.00% 2,639,101
2021-12-30 2021-12-28 2.934 902,812 -9,543 0.00% 2,648,801
2021-12-20 2021-12-16 2.976 912,355 +57,261 0.00% 2,715,040
2021-12-17 2021-12-15 3.028 855,094 +95,434 0.00% 2,589,439
2021-12-06 2021-12-02 2.861 759,660 -47,717 0.00% 2,173,081
2021-12-03 2021-12-01 2.829 807,377 +9,544 0.00% 2,284,200
2021-11-29 2021-11-25 3.468 797,833 +47,717 0.00% 2,767,158
2021-11-25 2021-11-23 3.332 750,116 +95,434 0.00% 2,499,479
2021-11-22 2021-11-18 3.542 654,682 +95,435 0.00% 2,318,682
2021-11-19 2021-11-17 3.343 559,247 +95,435 0.00% 1,869,340
2021-11-18 2021-11-16 3.364 463,812 -95,435 0.00% 1,560,059
2021-11-17 2021-11-15 3.269 559,247 -81,119 0.00% 1,828,320
2021-11-11 2021-11-09 2.903 640,366 +38,174 0.00% 1,858,669
2021-11-05 2021-11-03 2.861 602,192 +190,869 0.00% 1,722,629
2021-11-04 2021-11-02 3.353 411,323 -337,839 0.00% 1,379,199
2021-11-03 2021-11-01 3.772 749,162 -412,277 0.00% 2,826,001
2021-04-07 2021-03-31 2.075 1,161,439 -2,863 0.00% 2,409,659
2021-03-30 2021-03-26 2.159 1,164,302 +2,863 0.00% 2,513,199
2021-03-23 2021-03-19 2.211 1,161,439 +1,908 0.00% 2,567,869
2021-03-22 2021-03-18 2.483 1,159,531 -4,771 0.00% 2,879,551
2021-03-15 2021-03-11 2.536 1,164,302 -6,681 0.00% 2,952,399
2021-03-12 2021-03-10 2.389 1,170,983 +9,544 0.00% 2,797,560
2021-03-11 2021-03-09 2.284 1,161,439 +6,680 0.00% 2,653,059
2021-03-09 2021-03-05 3.018 1,154,759 -38,174 0.00% 3,484,800
2021-03-08 2021-03-04 3.102 1,192,933 +76,348 0.00% 3,700,001
2021-03-03 2021-03-01 3.206 1,116,585 +4,772 0.00% 3,580,200
2021-02-26 2021-02-24 2.483 1,111,813 +9,543 0.00% 2,761,049
2021-02-24 2021-02-22 2.944 1,102,270 +95,435 0.00% 3,245,550
2021-02-22 2021-02-18 3.185 1,006,835 +591,694 0.00% 3,207,199
2021-02-19 2021-02-17 3.688 415,141 +19,087 0.00% 1,531,201
2021-02-04 2021-02-02 3.144 396,054 -9,543 0.00% 1,245,001
2021-01-21 2021-01-19 1.970 405,597 +9,543 0.00% 799,000
2021-01-04 2020-12-29 1.394 396,054 -19,087 0.00% 551,950
2020-12-17 2020-12-15 1.341 415,141 +9,544 0.00% 556,801
2020-12-15 2020-12-11 1.153 405,597 +9,543 0.00% 467,500
2017-09-18 2017-09-14 1.079 396,054 -954 0.00% 427,450
2017-08-16 2017-08-14 0.912 397,008 -954 0.00% 361,920
2017-02-17 2017-02-15 1.111 397,962 -19,087 0.00% 442,020
2017-01-17 2017-01-13 0.995 417,049 +954 0.00% 415,150
2016-11-11 2016-11-09 1.069 416,095 +19,087 0.00% 444,720
2016-01-27 2016-01-25 1.037 397,008 +61,078 0.00% 411,840
2015-12-29 2015-12-24 1.236 335,930 +2,847 0.00% 415,360
2015-12-22 2015-12-18 1.429 333,083 +22,787 0.00% 476,091
2015-11-23 2015-11-19 1.781 310,296 +282,087 0.00% 552,640
2015-09-11 2015-09-09 1.611 28,209 -26,445 0.00% 45,440
2015-09-09 2015-09-07 1.339 54,654 +26,445 0.00% 73,159
2015-07-29 2015-07-27 1.804 28,209 -35,261 0.00% 50,881
2015-07-23 2015-07-21 2.008 63,470 +35,261 0.00% 127,441
2015-04-29 2015-04-27 2.757 28,209 -7,052 0.00% 77,761
2015-03-04 2015-03-02 2.223 35,261 -17,630 0.00% 78,400
2015-01-27 2015-01-23 1.974 52,891 +17,630 0.00% 104,399
2014-12-11 2014-12-09 2.008 35,261 -980,253 0.00% 70,800
2014-11-19 2014-11-17 2.394 1,015,514 -88,152 0.01% 2,430,720
2014-11-18 2014-11-14 2.450 1,103,666 +88,152 0.01% 2,704,320
2014-11-12 2014-11-10 2.382 1,015,514 +7,052 0.01% 2,419,200
2014-11-07 2014-11-05 2.881 1,008,462 -26,445 0.01% 2,905,761
2014-11-06 2014-11-04 2.938 1,034,907 -88,153 0.01% 3,040,659
2014-11-05 2014-11-03 2.949 1,123,060 +44,076 0.01% 3,312,401
2014-11-04 2014-10-31 2.972 1,078,984 +44,077 0.01% 3,206,881
2014-10-23 2014-10-21 3.097 1,034,907 -44,077 0.01% 3,205,019
2014-10-22 2014-10-20 2.961 1,078,984 -88,152 0.01% 3,194,641
2014-10-17 2014-10-15 2.802 1,167,136 +132,229 0.01% 3,270,281
2014-10-16 2014-10-14 2.938 1,034,907 +26,445 0.01% 3,040,659
2014-09-18 2014-09-16 3.267 1,008,462 -17,630 0.01% 3,294,721
2014-09-17 2014-09-15 3.358 1,026,092 -8,815 0.01% 3,445,439
2014-09-16 2014-09-12 3.312 1,034,907 +26,445 0.01% 3,428,079
2014-09-15 2014-09-11 3.449 1,008,462 -8,815 0.01% 3,477,761
2014-09-12 2014-09-10 3.403 1,017,277 -26,446 0.01% 3,462,000
2014-09-08 2014-09-04 3.312 1,043,723 +35,261 0.01% 3,457,281
2014-09-05 2014-09-03 3.154 1,008,462 -88,152 0.01% 3,180,321
2014-09-04 2014-09-02 3.052 1,096,614 +26,446 0.01% 3,346,360
2014-09-02 2014-08-29 3.165 1,070,168 -26,446 0.01% 3,387,059
2014-08-29 2014-08-27 3.165 1,096,614 +79,337 0.01% 3,470,760
2014-08-22 2014-08-20 3.142 1,017,277 -26,446 0.01% 3,196,580
2014-08-21 2014-08-19 3.086 1,043,723 -8,815 0.01% 3,220,481
2014-08-20 2014-08-18 3.074 1,052,538 +17,631 0.01% 3,235,741
2014-08-19 2014-08-15 3.120 1,034,907 -8,816 0.01% 3,228,499
2014-08-18 2014-08-14 2.938 1,043,723 +17,631 0.01% 3,066,561
2014-08-15 2014-08-13 2.995 1,026,092 +17,630 0.01% 3,072,960
2014-07-22 2014-07-18 2.836 1,008,462 -17,630 0.01% 2,860,001
2014-07-14 2014-07-10 3.074 1,026,092 -264,457 0.01% 3,154,440
2014-07-11 2014-07-09 3.052 1,290,549 +88,152 0.01% 3,938,160
2014-07-09 2014-07-07 3.176 1,202,397 -211,565 0.01% 3,819,201
2014-07-08 2014-07-04 3.063 1,413,962 +387,870 0.01% 4,330,800
2014-07-02 2014-06-27 2.915 1,026,092 -17,631 0.01% 2,991,480
2014-06-27 2014-06-25 2.825 1,043,723 +35,261 0.01% 2,948,161
2014-05-26 2014-05-22 2.881 1,008,462 -26,445 0.01% 2,905,761
2014-05-23 2014-05-21 2.700 1,034,907 -35,261 0.01% 2,794,119
2014-05-20 2014-05-16 2.507 1,070,168 +61,706 0.01% 2,682,939
2014-04-02 2014-03-31 3.176 1,008,462 -17,630 0.01% 3,203,201
2014-03-31 2014-03-27 3.063 1,026,092 +17,630 0.01% 3,142,800
2013-12-05 2013-12-03 2.825 1,008,462 -17,630 0.01% 2,848,561
2013-12-04 2013-12-02 2.802 1,026,092 -17,631 0.01% 2,875,080
2013-11-21 2013-11-19 3.029 1,043,723 -114,598 0.01% 3,161,281
2013-11-19 2013-11-15 2.927 1,158,321 +88,153 0.01% 3,390,121
2013-11-15 2013-11-13 2.825 1,070,168 -8,816 0.01% 3,022,859
2013-11-14 2013-11-12 2.779 1,078,984 +26,446 0.01% 2,998,801
2013-11-13 2013-11-11 2.700 1,052,538 +17,631 0.01% 2,841,720
2013-11-12 2013-11-08 2.689 1,034,907 -44,077 0.01% 2,782,379
2013-11-08 2013-11-06 2.802 1,078,984 -35,260 0.01% 3,023,281
2013-11-07 2013-11-05 2.836 1,114,244 +52,891 0.01% 3,159,999
2013-10-30 2013-10-28 2.700 1,061,353 +52,891 0.01% 2,865,520
2013-10-29 2013-10-25 2.813 1,008,462 -52,891 0.01% 2,837,121
2013-10-25 2013-10-23 2.745 1,061,353 +52,891 0.01% 2,913,680
2013-10-17 2013-10-15 2.927 1,008,462 -17,630 0.01% 2,951,521
2013-10-16 2013-10-11 2.745 1,026,092 +17,630 0.01% 2,816,880
2013-10-15 2013-10-10 2.768 1,008,462 -17,630 0.01% 2,791,361
2013-10-09 2013-10-07 2.859 1,026,092 +17,630 0.01% 2,933,280
2013-09-10 2013-09-06 2.405 1,008,462 -8,815 0.01% 2,425,281
2013-08-22 2013-08-20 2.223 1,017,277 -17,630 0.01% 2,261,840
2013-08-16 2013-08-13 2.371 1,034,907 +17,630 0.01% 2,453,659
2013-08-15 2013-08-12 2.348 1,017,277 -35,261 0.01% 2,388,780
2013-08-13 2013-08-09 2.326 1,052,538 +35,261 0.01% 2,447,700
2013-08-08 2013-08-06 2.428 1,017,277 -38,787 0.01% 2,469,560
2013-08-07 2013-08-05 2.382 1,056,064 -26,446 0.01% 2,515,800
2013-08-01 2013-07-30 2.223 1,082,510 -14,104 0.01% 2,406,881
2013-07-31 2013-07-29 2.257 1,096,614 +61,707 0.01% 2,475,560
2013-07-29 2013-07-25 2.201 1,034,907 -35,261 0.01% 2,277,559
2013-07-26 2013-07-24 2.246 1,070,168 +52,891 0.01% 2,403,719
2013-07-19 2013-07-17 2.133 1,017,277 -35,261 0.01% 2,169,520
2013-07-18 2013-07-16 2.178 1,052,538 -35,261 0.01% 2,292,480
2013-07-15 2013-07-11 1.985 1,087,799 +70,522 0.01% 2,159,501
2013-06-27 2013-06-25 1.815 1,017,277 -17,630 0.01% 1,846,400
2013-06-26 2013-06-24 1.894 1,034,907 -52,892 0.01% 1,960,579
2013-06-25 2013-06-21 2.065 1,087,799 +52,892 0.01% 2,245,881
2013-06-24 2013-06-20 2.019 1,034,907 -44,077 0.01% 2,089,719
2013-06-21 2013-06-19 2.042 1,078,984 +44,077 0.01% 2,203,201
2013-06-20 2013-06-18 2.087 1,034,907 -26,446 0.01% 2,160,159
2013-06-19 2013-06-17 2.382 1,061,353 -52,891 0.01% 2,528,400
2013-06-18 2013-06-14 2.223 1,114,244 +70,521 0.01% 2,477,439
2013-06-17 2013-06-13 2.201 1,043,723 -61,706 0.01% 2,296,961
2013-06-14 2013-06-11 2.246 1,105,429 +52,891 0.01% 2,482,920
2013-06-11 2013-06-07 2.155 1,052,538 -26,446 0.01% 2,268,600
2013-06-10 2013-06-06 2.235 1,078,984 -61,706 0.01% 2,411,281
2013-06-07 2013-06-05 2.178 1,140,690 +96,967 0.01% 2,484,480
2013-04-16 2013-04-12 1.736 1,043,723 +8,816 0.01% 1,811,521
2013-04-09 2013-04-05 1.588 1,034,907 -10,579 0.01% 1,643,599
2013-03-21 2013-03-19 1.849 1,045,486 -70,521 0.01% 1,933,181
2013-03-20 2013-03-18 1.872 1,116,007 +70,521 0.01% 2,088,899
2013-02-22 2013-02-20 2.337 1,045,486 -61,706 0.01% 2,443,161
2013-02-19 2013-02-15 2.484 1,107,192 +17,630 0.01% 2,750,639
2013-01-28 2013-01-24 2.620 1,089,562 +8,815 0.01% 2,855,161
2013-01-25 2013-01-23 2.518 1,080,747 -35,260 0.01% 2,721,721
2013-01-14 2013-01-10 2.360 1,116,007 -132,229 0.01% 2,633,279
2013-01-11 2013-01-09 2.314 1,248,236 +105,783 0.01% 2,888,640
2013-01-08 2013-01-04 2.087 1,142,453 +26,446 0.01% 2,384,640
2013-01-04 2013-01-02 1.849 1,116,007 -17,631 0.01% 2,063,579
2013-01-03 2012-12-31 1.770 1,133,638 +17,631 0.01% 2,006,160
2012-12-21 2012-12-19 1.826 1,116,007 -17,631 0.01% 2,038,259
2012-11-20 2012-11-16 1.531 1,133,638 -17,630 0.01% 1,736,100
2012-11-16 2012-11-14 1.645 1,151,268 -17,631 0.01% 1,893,699
2012-11-15 2012-11-13 1.554 1,168,899 +44,076 0.01% 1,816,620
2012-11-07 2012-11-05 1.702 1,124,823 -8,815 0.01% 1,914,001
2012-11-05 2012-11-01 1.565 1,133,638 -26,446 0.01% 1,774,680
2012-10-29 2012-10-25 1.543 1,160,084 +35,261 0.01% 1,789,761
2012-10-26 2012-10-24 1.622 1,124,823 -26,445 0.01% 1,824,681
2012-10-25 2012-10-22 1.588 1,151,268 +26,445 0.01% 1,828,399
2012-10-24 2012-10-19 1.520 1,124,823 -50,246 0.01% 1,709,841
2012-10-22 2012-10-18 1.441 1,175,069 +17,630 0.01% 1,692,909
2012-10-09 2012-10-05 1.407 1,157,439 -17,630 0.01% 1,628,120
2012-10-08 2012-10-04 1.429 1,175,069 +17,630 0.01% 1,679,579
2012-09-19 2012-09-17 1.452 1,157,439 +32,616 0.01% 1,680,640
2012-09-18 2012-09-14 1.531 1,124,823 -52,891 0.01% 1,722,601
2012-09-17 2012-09-13 1.418 1,177,714 +44,076 0.01% 1,670,000
2012-07-04 2012-06-29 1.906 1,133,638 -26,446 0.01% 2,160,480
2012-07-03 2012-06-28 1.883 1,160,084 +26,446 0.01% 2,184,561
2012-06-29 2012-06-27 1.917 1,133,638 -26,446 0.01% 2,173,340
2012-06-26 2012-06-22 1.940 1,160,084 +26,446 0.01% 2,250,361
2012-06-22 2012-06-20 2.110 1,133,638 -45,839 0.01% 2,391,960
2012-06-21 2012-06-19 2.065 1,179,477 +19,393 0.01% 2,435,160
2012-06-20 2012-06-18 2.008 1,160,084 +23,802 0.01% 2,329,321
2012-06-19 2012-06-15 1.974 1,136,282 -16,749 0.01% 2,242,859
2012-06-18 2012-06-14 1.963 1,153,031 +10,578 0.01% 2,262,839
2012-06-14 2012-06-12 1.963 1,142,453 -17,631 0.01% 2,242,080
2012-06-13 2012-06-11 1.917 1,160,084 +26,446 0.01% 2,224,041
2012-06-08 2012-06-06 1.872 1,133,638 -17,630 0.01% 2,121,900
2012-06-07 2012-06-05 1.860 1,151,268 -8,816 0.01% 2,141,839
2012-06-05 2012-06-01 1.963 1,160,084 +9,697 0.01% 2,276,681
2012-06-04 2012-05-31 2.121 1,150,387 +8,815 0.01% 2,440,350
2012-06-01 2012-05-30 2.087 1,141,572 +7,934 0.01% 2,382,801
2012-05-31 2012-05-29 2.129 1,133,638 -26,446 0.01% 2,413,454
2012-05-30 2012-05-28 2.012 1,160,084 +52,156 0.01% 2,334,055
2012-05-29 2012-05-25 1.965 1,107,928 +8,548 0.01% 2,177,279
2012-05-25 2012-05-23 1.907 1,099,380 -25,646 0.01% 2,096,181
2012-05-23 2012-05-21 1.942 1,125,026 +17,098 0.01% 2,184,560
2012-05-22 2012-05-18 1.942 1,107,928 -17,098 0.01% 2,151,359
2012-05-17 2012-05-15 2.106 1,125,026 +8,549 0.01% 2,368,800
2012-05-15 2012-05-11 2.141 1,116,477 +8,549 0.01% 2,389,979
2012-05-14 2012-05-10 2.223 1,107,928 -17,098 0.01% 2,462,399
2012-05-07 2012-05-03 2.445 1,125,026 +25,646 0.01% 2,750,440
2012-04-30 2012-04-26 2.410 1,099,380 -6,839 0.01% 2,649,161
2012-04-27 2012-04-25 2.503 1,106,219 +6,839 0.01% 2,769,161
2012-03-21 2012-03-19 2.690 1,099,380 -8,548 0.01% 2,957,801
2012-03-20 2012-03-16 2.784 1,107,928 +17,097 0.01% 3,084,479
2012-03-16 2012-03-14 2.959 1,090,831 -2,564 0.01% 3,228,281
2012-03-13 2012-03-09 3.030 1,093,395 -5,985 0.01% 3,312,609
2012-03-07 2012-03-05 3.041 1,099,380 +17,098 0.01% 3,343,601
2012-03-02 2012-02-29 3.123 1,082,282 +8,549 0.01% 3,380,220
2012-02-27 2012-02-23 3.229 1,073,733 +8,549 0.01% 3,466,560
2012-02-24 2012-02-22 3.427 1,065,184 +85,488 0.01% 3,650,779
2012-02-22 2012-02-20 3.310 979,696 -8,549 0.01% 3,243,180
2012-02-16 2012-02-14 3.334 988,245 -8,549 0.01% 3,294,601
2012-02-15 2012-02-13 3.299 996,794 +8,549 0.01% 3,288,121
2012-02-13 2012-02-09 3.778 988,245 +8,549 0.01% 3,733,881
2012-02-02 2012-01-31 3.123 979,696 -17,098 0.01% 3,059,820
2012-01-16 2012-01-12 2.913 996,794 -531,737 0.01% 2,903,341
2011-12-09 2011-12-07 2.573 1,528,531 -68,391 0.01% 3,933,600
2011-12-08 2011-12-06 2.480 1,596,922 +17,098 0.01% 3,960,161
2011-12-07 2011-12-05 2.609 1,579,824 +51,293 0.01% 4,121,040
2011-12-01 2011-11-29 2.620 1,528,531 -8,549 0.01% 4,005,120
2011-11-18 2011-11-16 2.690 1,537,080 -85,488 0.01% 4,135,401
2011-11-10 2011-11-08 2.784 1,622,568 -85,488 0.01% 4,517,240
2011-11-08 2011-11-04 2.878 1,708,056 +17,097 0.01% 4,915,079
2011-10-31 2011-10-27 3.053 1,690,959 -186,364 0.01% 5,162,581
2011-10-21 2011-10-19 2.515 1,877,323 +8,549 0.01% 4,721,400
2011-10-19 2011-10-17 2.889 1,868,774 +17,097 0.01% 5,399,419
2011-10-17 2011-10-13 2.924 1,851,677 +85,489 0.01% 5,415,001
2011-10-14 2011-10-12 2.690 1,766,188 +76,939 0.01% 4,751,799
2011-09-27 2011-09-23 2.667 1,689,249 +8,549 0.01% 4,505,280
2011-09-23 2011-09-21 2.831 1,680,700 +8,549 0.01% 4,757,720
2011-09-22 2011-09-20 2.995 1,672,151 +76,939 0.01% 5,007,359
2011-09-19 2011-09-15 3.404 1,595,212 -170,976 0.01% 5,430,061
2011-09-07 2011-09-05 3.544 1,766,188 -18,808 0.01% 6,259,979
2011-09-02 2011-08-31 4.024 1,784,996 +170,977 0.01% 7,182,721
2011-09-01 2011-08-30 4.024 1,614,019 +9,404 0.01% 6,494,719
2011-08-24 2011-08-22 3.345 1,604,615 +1,709 0.01% 5,368,218
2011-08-16 2011-08-12 4.258 1,602,906 -170,976 0.01% 6,825,001
2011-08-12 2011-08-10 4.293 1,773,882 +8,548 0.01% 7,615,249
2011-08-11 2011-08-09 4.328 1,765,334 +166,703 0.01% 7,640,502
2011-08-09 2011-08-05 4.749 1,598,631 +12,823 0.01% 7,592,199
2011-08-08 2011-08-04 5.369 1,585,808 +4,274 0.01% 8,514,450
2011-08-04 2011-08-02 5.393 1,581,534 -8,548 0.01% 8,528,502
2011-08-01 2011-07-28 5.135 1,590,082 +8,548 0.01% 8,165,398
2011-07-29 2011-07-27 5.334 1,581,534 -4,274 0.01% 8,436,002
2011-07-28 2011-07-26 5.346 1,585,808 +4,274 0.01% 8,477,350
2011-07-13 2011-07-11 4.878 1,581,534 -15,388 0.01% 7,714,502
2011-07-11 2011-07-07 5.124 1,596,922 +2,565 0.01% 8,181,842
2011-07-08 2011-07-06 5.100 1,594,357 +5,129 0.01% 8,131,401
2011-07-06 2011-07-04 4.913 1,589,228 +8,549 0.01% 7,807,802
2011-06-30 2011-06-28 4.691 1,580,679 +3,420 0.01% 7,414,491
2011-06-29 2011-06-27 4.819 1,577,259 -16,243 0.01% 7,601,399
2011-06-28 2011-06-24 4.574 1,593,502 +2,565 0.01% 7,288,240
2011-06-27 2011-06-23 4.515 1,590,937 +13,678 0.01% 7,183,458
2011-06-23 2011-06-21 4.504 1,577,259 -350,502 0.01% 7,103,249
2011-06-22 2011-06-20 4.562 1,927,761 +1,709 0.01% 8,794,499
2011-06-20 2011-06-16 3.895 1,926,052 +170,977 0.01% 7,502,492
2011-06-14 2011-06-10 3.778 1,755,075 +85,488 0.01% 6,631,190
2011-06-13 2011-06-09 4.071 1,669,587 +85,489 0.01% 6,796,442
2011-06-07 2011-06-02 4.574 1,584,098 -3,420 0.01% 7,245,229
2011-06-03 2011-06-01 4.948 1,587,518 -5,129 0.01% 7,855,111
2011-06-02 2011-05-31 4.878 1,592,647 +12,823 0.01% 7,768,709
2011-05-27 2011-05-25 4.539 1,579,824 +11,114 0.01% 7,170,241
2011-05-24 2011-05-20 5.077 1,568,710 -2,565 0.01% 7,963,898
2011-05-23 2011-05-19 4.784 1,571,275 +170,977 0.01% 7,517,420
2011-05-19 2011-05-17 5.451 1,400,298 +265,013 0.01% 7,633,078
2011-05-09 2011-05-05 5.921 1,135,285 +11,557 0.01% 6,721,706
2011-05-06 2011-05-04 6.074 1,123,728 +165,005 0.01% 6,825,921
2011-05-05 2011-05-03 6.441 958,723 -25,385 0.01% 6,174,852
2011-05-04 2011-04-29 6.559 984,108 +38,924 0.01% 6,454,649
2011-05-03 2011-04-28 6.204 945,184 -50,771 0.01% 5,864,251
2011-04-29 2011-04-27 6.122 995,955 +50,771 0.01% 6,096,862
2011-04-19 2011-04-15 5.850 945,184 -253,854 0.01% 5,529,151
2011-04-18 2011-04-14 5.637 1,199,038 +169,236 0.01% 6,759,090
2011-04-14 2011-04-12 5.602 1,029,802 +87,157 0.01% 5,768,581
2011-04-13 2011-04-11 5.767 942,645 -84,618 0.01% 5,436,319
2011-04-12 2011-04-08 5.531 1,027,263 +33,847 0.01% 5,681,518
2011-04-11 2011-04-07 5.649 993,416 +33,847 0.01% 5,611,720
2011-04-08 2011-04-06 5.791 959,569 +16,924 0.01% 5,556,601
2011-04-06 2011-04-01 5.743 942,645 -25,386 0.01% 5,414,039
2011-03-31 2011-03-29 5.519 968,031 -8,461 0.01% 5,342,482
2011-03-30 2011-03-28 5.448 976,492 +16,923 0.01% 5,319,937
2011-03-29 2011-03-25 5.164 959,569 -84,618 0.01% 4,955,581
2011-03-28 2011-03-24 5.188 1,044,187 +16,924 0.01% 5,417,260
2011-03-24 2011-03-22 5.212 1,027,263 +84,618 0.01% 5,353,738
2011-03-23 2011-03-21 4.869 942,645 -84,618 0.01% 4,589,679
2011-03-22 2011-03-18 4.916 1,027,263 -575,403 0.01% 5,050,238
2011-03-18 2011-03-16 4.751 1,602,666 +93,080 0.01% 7,613,879
2011-03-16 2011-03-14 4.550 1,509,586 +252,162 0.01% 6,868,399
2011-03-15 2011-03-11 4.361 1,257,424 -76,157 0.01% 5,483,338
2011-03-10 2011-03-08 4.833 1,333,581 +16,924 0.01% 6,445,841
2011-03-09 2011-03-07 4.810 1,316,657 +8,462 0.01% 6,332,920
2011-03-04 2011-03-02 4.432 1,308,195 -33,848 0.01% 5,797,499
2011-03-03 2011-03-01 4.550 1,342,043 +16,924 0.01% 6,106,102
2011-03-02 2011-02-28 4.633 1,325,119 +33,847 0.01% 6,138,720
2011-03-01 2011-02-25 4.455 1,291,272 +33,848 0.01% 5,753,021
2011-02-28 2011-02-24 4.373 1,257,424 -50,771 0.01% 5,498,198
2011-02-24 2011-02-22 4.609 1,308,195 -25,386 0.01% 6,029,399
2011-02-23 2011-02-21 4.597 1,333,581 +33,848 0.01% 6,130,641
2011-02-22 2011-02-18 4.455 1,299,733 -16,924 0.01% 5,790,718
2011-02-21 2011-02-17 4.443 1,316,657 +25,385 0.01% 5,850,560
2011-02-18 2011-02-16 4.278 1,291,272 +16,924 0.01% 5,524,121
2011-02-17 2011-02-15 4.077 1,274,348 -16,924 0.01% 5,195,700
2011-02-15 2011-02-11 4.077 1,291,272 -16,923 0.01% 5,264,701
2011-02-14 2011-02-10 3.805 1,308,195 +16,923 0.01% 4,978,119
2011-02-11 2011-02-09 3.888 1,291,272 +33,848 0.01% 5,020,541
2011-02-10 2011-02-08 3.935 1,257,424 -25,386 0.01% 4,948,378
2011-02-01 2011-01-28 4.408 1,282,810 +25,386 0.01% 5,654,681
2011-01-31 2011-01-27 4.243 1,257,424 -634,636 0.01% 5,334,738
2011-01-28 2011-01-26 4.101 1,892,060 +84,618 0.01% 7,758,920
2011-01-20 2011-01-18 4.113 1,807,442 +550,018 0.01% 7,433,281
2011-01-18 2011-01-14 3.841 1,257,424 +313,086 0.01% 4,829,498
2011-01-17 2011-01-13 4.042 944,338 -313,086 0.01% 3,816,722
2011-01-13 2011-01-11 3.711 1,257,424 -423,091 0.01% 4,666,038
2010-12-29 2010-12-24 3.309 1,680,515 -13,539 0.01% 5,560,801
2010-12-28 2010-12-22 3.333 1,694,054 +13,539 0.01% 5,645,641
2010-12-10 2010-12-08 3.250 1,680,515 -211,545 0.01% 5,461,501
2010-12-07 2010-12-03 3.014 1,892,060 +211,545 0.01% 5,701,800
2010-11-18 2010-11-16 2.978 1,680,515 -16,923 0.01% 5,004,721
2010-11-17 2010-11-15 2.954 1,697,438 +101,541 0.01% 5,014,999
2010-11-15 2010-11-11 3.108 1,595,897 -67,694 0.01% 4,960,181
2010-11-12 2010-11-10 3.049 1,663,591 +16,923 0.01% 5,072,280
2010-11-11 2010-11-09 3.120 1,646,668 +50,771 0.01% 5,137,441
2010-10-27 2010-10-25 2.990 1,595,897 -220,007 0.01% 4,771,581
2010-10-26 2010-10-22 3.014 1,815,904 -169,236 0.01% 5,472,301
2010-10-22 2010-10-20 3.014 1,985,140 -84,618 0.02% 5,982,301
2010-10-20 2010-10-18 2.848 2,069,758 +143,851 0.02% 5,894,860
2010-10-19 2010-10-15 2.943 1,925,907 +372,319 0.01% 5,667,240
2010-10-18 2010-10-14 2.919 1,553,588 +84,618 0.01% 4,534,921
2010-10-13 2010-10-11 2.730 1,468,970 +16,924 0.01% 4,010,161
2010-10-12 2010-10-08 2.659 1,452,046 -194,622 0.01% 3,861,000
2010-09-30 2010-09-28 2.742 1,646,668 -84,618 0.01% 4,514,721
2010-09-28 2010-09-24 2.789 1,731,286 +330,011 0.01% 4,828,561
2010-09-17 2010-09-15 2.624 1,401,275 -84,618 0.01% 3,676,320
2010-09-15 2010-09-13 2.659 1,485,893 +84,618 0.01% 3,950,999
2010-09-10 2010-09-08 2.541 1,401,275 -16,924 0.01% 3,560,400
2010-09-09 2010-09-07 2.434 1,418,199 -10,154 0.01% 3,452,561
2010-07-27 2010-07-23 2.127 1,428,353 -16,924 0.01% 3,038,400
2010-07-26 2010-07-22 2.127 1,445,277 -84,618 0.01% 3,074,401
2010-07-22 2010-07-20 2.163 1,529,895 +84,618 0.01% 3,308,641
2010-07-21 2010-07-19 2.080 1,445,277 -69,386 0.01% 3,006,081
2010-07-20 2010-07-16 2.092 1,514,663 +69,386 0.01% 3,168,299
2010-06-24 2010-06-22 1.867 1,445,277 -67,694 0.01% 2,698,641
2010-06-23 2010-06-21 1.855 1,512,971 +67,694 0.01% 2,807,160
2010-06-17 2010-06-14 1.773 1,445,277 +84,619 0.01% 2,562,001
2010-06-02 2010-05-31 1.844 1,360,658 +16,923 0.01% 2,508,479
2010-06-01 2010-05-28 1.714 1,343,735 -190,391 0.01% 2,302,600
2010-05-25 2010-05-20 1.560 1,534,126 +940,953 0.01% 2,393,161
2010-05-03 2010-04-29 2.068 593,173 +50,771 0.00% 1,226,751
2010-04-26 2010-04-22 2.186 542,402 -46,540 0.00% 1,185,850
2010-04-23 2010-04-21 2.222 588,942 -169,236 0.00% 1,308,481
2010-04-20 2010-04-16 2.151 758,178 +46,540 0.01% 1,630,720
2010-04-07 2010-03-31 2.151 711,638 -169,236 0.01% 1,530,620
2010-03-26 2010-03-24 2.186 880,874 +169,236 0.01% 1,925,850
2010-02-09 2010-02-05 2.198 711,638 +528,863 0.01% 1,564,260
2010-02-05 2010-02-03 2.316 182,775 +16,924 0.00% 423,360
2010-01-15 2010-01-13 2.694 165,851 +8,461 0.00% 446,879
2010-01-05 2009-12-31 2.742 157,390 -15,231 0.00% 431,521
2009-12-30 2009-12-28 2.671 172,621 +8,462 0.00% 461,040
2009-12-14 2009-12-10 2.588 164,159 +6,769 0.00% 424,860
2009-12-10 2009-12-08 2.824 157,390 -3,384 0.00% 444,541
2009-12-08 2009-12-04 2.919 160,774 -169,236 0.00% 469,299
2009-12-02 2009-11-30 2.966 330,010 +3,384 0.00% 978,899
2009-12-01 2009-11-27 3.120 326,626 -38,924 0.00% 1,019,041
2009-11-30 2009-11-26 3.061 365,550 -84,618 0.00% 1,118,880
2009-11-23 2009-11-19 2.954 450,168 +45,694 0.00% 1,330,000
2009-11-17 2009-11-13 2.730 404,474 -63,464 0.00% 1,104,179
2009-11-16 2009-11-12 2.399 467,938 +55,002 0.00% 1,122,590
2009-11-05 2009-11-03 2.174 412,936 -159,928 0.00% 897,920
2009-11-02 2009-10-29 2.352 572,864 +8,462 0.01% 1,347,229
2009-10-30 2009-10-28 2.411 564,402 -42,310 0.01% 1,360,679
2009-10-28 2009-10-23 2.316 606,712 +25,386 0.01% 1,405,321
2009-10-27 2009-10-22 2.375 581,326 -50,771 0.01% 1,380,870
2009-10-23 2009-10-21 2.423 632,097 -101,542 0.01% 1,531,350
2009-10-22 2009-10-20 2.423 733,639 +177,698 0.01% 1,777,351
2009-09-14 2009-09-10 2.872 555,941 +42,309 0.01% 1,596,511
2009-09-11 2009-09-09 2.966 513,632 -42,309 0.00% 1,523,571
2009-09-08 2009-09-04 2.576 555,941 +25,386 0.01% 1,432,261
2009-08-26 2009-08-24 2.671 530,555 +25,385 0.01% 1,417,019
2009-08-25 2009-08-21 2.694 505,170 +67,695 0.00% 1,361,160
2009-08-20 2009-08-18 2.801 437,475 -6,770 0.00% 1,225,289
2009-08-19 2009-08-17 2.860 444,245 +91,388 0.00% 1,270,500
2009-08-11 2009-08-07 3.404 352,857 +25,385 0.00% 1,200,959
2009-08-07 2009-08-05 3.782 327,472 +16,924 0.00% 1,238,400
2009-08-05 2009-08-03 4.018 310,548 +3,384 0.00% 1,247,799
2009-07-30 2009-07-28 4.266 307,164 -101,541 0.04% 1,310,432
2009-07-29 2009-07-27 4.337 408,705 -1,693 0.05% 1,772,609
2009-07-28 2009-07-24 4.290 410,398 -5,077 0.05% 1,760,552
2009-07-21 2009-07-17 3.510 415,475 -84,618 0.05% 1,458,271
2009-07-15 2009-07-13 2.978 500,093 +84,618 0.06% 1,489,321
2009-07-09 2009-07-07 3.120 415,475 +3,385 0.05% 1,296,241
2009-07-03 2009-06-30 3.096 412,090 -211,545 0.05% 1,275,940
2009-07-02 2009-06-29 3.214 623,635 -3,385 0.07% 2,004,640
2009-06-30 2009-06-26 3.191 627,020 +3,385 0.07% 2,000,700
2009-06-29 2009-06-25 3.025 623,635 -126,927 0.07% 1,886,720
2009-06-26 2009-06-24 3.191 750,562 +126,927 0.09% 2,394,899
2009-06-25 2009-06-23 3.404 623,635 +214,930 0.07% 2,122,560
2009-05-19 2009-05-15 2.175 408,705 +4,476 0.05% 888,794
2009-05-11 2009-05-07 1.721 404,229 +107,125 0.05% 695,520
2009-05-07 2009-05-05 1.649 297,104 -167,383 0.04% 489,900
2009-05-04 2009-04-29 1.159 464,487 +334,765 0.06% 538,350
2009-04-15 2009-04-09 1.255 129,722 -334,765 0.02% 162,751
2009-04-03 2009-04-01 1.171 464,487 -175,751 0.06% 543,900
2009-04-01 2009-03-30 0.968 640,238 +334,765 0.08% 619,650
2009-03-30 2009-03-26 1.075 305,473 +8,369 0.04% 328,500
2008-10-24 2008-10-22 0.693 297,104 +125,537 0.04% 205,900
2008-05-19 2008-05-15 1.780 171,567 -25,108 0.02% 305,450
2008-05-16 2008-05-14 1.840 196,675 +25,108 0.02% 361,901
2008-04-15 2008-04-11 1.864 171,567 +20,923 0.02% 319,800
2008-03-19 2008-03-17 1.888 150,644 -75,322 0.02% 284,399
2008-03-18 2008-03-14 2.139 225,966 -25,108 0.03% 483,299
2008-03-10 2008-03-06 2.533 251,074 +16,738 0.03% 636,000
2008-03-07 2008-03-05 2.414 234,336 +20,923 0.03% 565,601
2008-02-22 2008-02-20 2.796 213,413 +15,902 0.03% 596,701
2008-02-19 2008-02-15 2.808 197,511 +143,112 0.02% 554,599
2008-02-15 2008-02-13 2.700 54,399 -8,369 0.01% 146,899
2008-02-14 2008-02-12 2.748 62,768 +8,369 0.01% 172,499
2008-02-11 2008-02-04 2.868 54,399 +50,214 0.01% 155,999
2008-01-03 2007-12-31 4.469 4,185 -33,476 0.00% 18,702
2007-12-18 2007-12-14 3.979 37,661 -837 0.00% 149,850
2007-12-12 2007-12-10 4.385 38,498 +31,803 0.00% 168,820
2007-12-11 2007-12-07 4.290 6,695 -837 0.00% 28,719
2007-12-05 2007-12-03 4.493 7,532 -25,108 0.00% 33,839
2007-12-04 2007-11-30 4.146 32,640 +25,945 0.00% 135,332
2007-11-27 2007-11-23 4.337 6,695 -25,108 0.00% 29,039
2007-11-19 2007-11-15 5.891 31,803 -18,412 0.00% 187,342
2007-11-15 2007-11-13 5.401 50,215 0.01% 271,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top