History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,348,000 | +0 | 0.01% | 4,352,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,348,000 | +0 | 0.01% | 4,553,280 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,348,000 | +0 | 0.01% | 4,486,320 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,348,000 | +0 | 0.01% | 4,452,840 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,348,000 | +0 | 0.01% | 4,519,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,348,000 | +0 | 0.01% | 4,452,840 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,348,000 | +0 | 0.01% | 4,385,880 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,348,000 | +0 | 0.01% | 4,318,920 |
| 2025-09-30 | 2025-09-26 | 1.260 | 3,348,000 | +0 | 0.01% | 4,218,480 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,348,000 | +0 | 0.01% | 4,285,440 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,348,000 | +0 | 0.01% | 4,352,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 3,348,000 | +0 | 0.01% | 4,218,480 |
| 2025-09-24 | 2025-09-22 | 1.290 | 3,348,000 | +0 | 0.01% | 4,318,920 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,348,000 | +0 | 0.01% | 4,452,840 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,348,000 | +1,500,000 | 0.01% | 4,553,280 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,848,000 | +500,000 | 0.01% | 2,328,480 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,348,000 | +1,000,000 | 0.00% | 1,941,120 |
| 2025-09-09 | 2025-09-05 | 1.470 | 348,000 | -500,000 | 0.00% | 511,560 |
| 2025-07-09 | 2025-07-07 | 1.110 | 848,000 | -100,000 | 0.00% | 941,280 |
| 2024-11-29 | 2024-11-27 | 1.390 | 948,000 | -500,000 | 0.00% | 1,317,720 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,448,000 | -400,000 | 0.01% | 1,911,360 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,848,000 | +600,000 | 0.01% | 2,568,720 |
| 2024-11-22 | 2024-11-20 | 1.440 | 1,248,000 | +95,000 | 0.00% | 1,797,120 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,153,000 | +600,000 | 0.00% | 1,648,790 |
| 2024-11-20 | 2024-11-18 | 1.410 | 553,000 | +500,000 | 0.00% | 779,730 |
| 2024-11-04 | 2024-10-31 | 1.720 | 53,000 | -400,000 | 0.00% | 91,160 |
| 2024-10-31 | 2024-10-29 | 1.590 | 453,000 | +2,000 | 0.00% | 720,270 |
| 2024-10-30 | 2024-10-28 | 1.710 | 451,000 | -500,000 | 0.00% | 771,210 |
| 2024-10-29 | 2024-10-25 | 1.710 | 951,000 | -1,600,000 | 0.00% | 1,626,210 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,551,000 | +1,000,000 | 0.01% | 3,647,930 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,551,000 | +500,000 | 0.01% | 2,233,440 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,051,000 | +300,000 | 0.00% | 1,565,990 |
| 2024-05-16 | 2024-05-13 | 1.430 | 751,000 | -300,000 | 0.00% | 1,073,930 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,051,000 | -100,000 | 0.00% | 1,523,950 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,151,000 | -350,000 | 0.00% | 1,185,530 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,501,000 | -40,000 | 0.01% | 1,561,040 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,541,000 | -30,000 | 0.01% | 1,957,070 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,571,000 | -20,000 | 0.01% | 2,293,660 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,591,000 | -100,000 | 0.01% | 2,275,130 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,691,000 | +400,000 | 0.01% | 2,756,330 |
| 2023-07-26 | 2023-07-24 | 1.580 | 1,291,000 | +200,000 | 0.00% | 2,039,780 |
| 2023-07-06 | 2023-07-04 | 1.750 | 1,091,000 | -300,000 | 0.00% | 1,909,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 1,391,000 | -800,000 | 0.01% | 2,517,710 |
| 2023-06-30 | 2023-06-28 | 1.770 | 2,191,000 | +400,000 | 0.01% | 3,878,070 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,791,000 | +500,000 | 0.01% | 3,116,340 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,291,000 | +100,000 | 0.00% | 2,013,960 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,191,000 | +45,228 | 0.00% | 2,104,622 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,145,772 | -2,886 | 0.00% | 2,215,260 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,148,658 | +2,886 | 0.00% | 2,161,140 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,145,772 | -226,076 | 0.00% | 2,227,170 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,371,848 | +567,595 | 0.01% | 3,080,160 |
| 2023-03-01 | 2023-02-27 | 2.152 | 804,253 | -38,481 | 0.00% | 1,730,520 |
| 2023-02-22 | 2023-02-20 | 2.276 | 842,734 | +572,405 | 0.00% | 1,918,440 |
| 2023-01-20 | 2023-01-18 | 2.204 | 270,329 | -1,924 | 0.00% | 595,720 |
| 2023-01-18 | 2023-01-16 | 2.110 | 272,253 | +1,924 | 0.00% | 574,490 |
| 2023-01-13 | 2023-01-11 | 2.204 | 270,329 | -1,924 | 0.00% | 595,720 |
| 2022-12-30 | 2022-12-28 | 2.193 | 272,253 | +1,924 | 0.00% | 597,130 |
| 2022-12-22 | 2022-12-20 | 2.079 | 270,329 | -1,924 | 0.00% | 562,000 |
| 2022-12-09 | 2022-12-07 | 2.141 | 272,253 | +1,924 | 0.00% | 582,980 |
| 2022-12-08 | 2022-12-06 | 2.224 | 270,329 | +86,582 | 0.00% | 601,340 |
| 2022-09-26 | 2022-09-22 | 2.588 | 183,747 | +1,467 | 0.00% | 475,566 |
| 2022-09-02 | 2022-08-31 | 2.955 | 182,280 | +47,717 | 0.00% | 538,620 |
| 2022-08-18 | 2022-08-16 | 3.175 | 134,563 | +19,087 | 0.00% | 427,231 |
| 2022-08-16 | 2022-08-12 | 3.049 | 115,476 | +9,544 | 0.00% | 352,110 |
| 2022-07-20 | 2022-07-18 | 3.971 | 105,932 | +47,717 | 0.00% | 420,688 |
| 2022-06-28 | 2022-06-24 | 3.919 | 58,215 | -9,544 | 0.00% | 228,140 |
| 2022-06-13 | 2022-06-09 | 3.311 | 67,759 | -10,497 | 0.00% | 224,361 |
| 2022-05-26 | 2022-05-24 | 2.829 | 78,256 | -9,544 | 0.00% | 221,399 |
| 2022-04-27 | 2022-04-25 | 2.494 | 87,800 | +9,544 | 0.00% | 218,960 |
| 2022-04-01 | 2022-03-30 | 3.028 | 78,256 | -9,544 | 0.00% | 236,979 |
| 2022-03-31 | 2022-03-29 | 2.682 | 87,800 | +9,544 | 0.00% | 235,520 |
| 2022-03-30 | 2022-03-28 | 2.620 | 78,256 | +9,543 | 0.00% | 204,999 |
| 2022-03-14 | 2022-03-10 | 2.997 | 68,713 | -381,738 | 0.00% | 205,920 |
| 2022-03-11 | 2022-03-09 | 2.703 | 450,451 | +95,434 | 0.00% | 1,217,759 |
| 2022-03-09 | 2022-03-07 | 2.861 | 355,017 | +143,152 | 0.00% | 1,015,561 |
| 2022-03-07 | 2022-03-03 | 3.112 | 211,865 | -238,586 | 0.00% | 659,340 |
| 2022-03-04 | 2022-03-02 | 3.018 | 450,451 | -572,608 | 0.00% | 1,359,359 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,023,059 | +95,434 | 0.00% | 3,108,799 |
| 2022-03-02 | 2022-02-28 | 2.997 | 927,625 | -572,607 | 0.00% | 2,779,921 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,500,232 | -190,870 | 0.01% | 4,684,559 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,691,102 | -190,869 | 0.01% | 5,085,641 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,881,971 | -143,152 | 0.01% | 5,363,841 |
| 2022-02-22 | 2022-02-18 | 2.766 | 2,025,123 | +190,870 | 0.01% | 5,602,081 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,834,253 | +477,173 | 0.01% | 4,843,439 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,357,080 | +572,607 | 0.01% | 3,640,319 |
| 2022-02-11 | 2022-02-09 | 2.609 | 784,473 | +238,587 | 0.00% | 2,046,781 |
| 2022-02-10 | 2022-02-08 | 2.609 | 545,886 | +190,869 | 0.00% | 1,424,280 |
| 2022-02-09 | 2022-02-07 | 2.546 | 355,017 | +286,304 | 0.00% | 903,960 |
| 2021-12-01 | 2021-11-29 | 3.123 | 68,713 | -14,315 | 0.00% | 214,560 |
| 2021-11-30 | 2021-11-26 | 3.196 | 83,028 | +14,315 | 0.00% | 265,350 |
| 2021-11-29 | 2021-11-25 | 3.468 | 68,713 | +9,544 | 0.00% | 238,320 |
| 2021-11-26 | 2021-11-24 | 3.426 | 59,169 | -9,544 | 0.00% | 202,738 |
| 2021-11-25 | 2021-11-23 | 3.332 | 68,713 | +19,087 | 0.00% | 228,960 |
| 2021-11-24 | 2021-11-22 | 3.615 | 49,626 | +954 | 0.00% | 179,400 |
| 2021-11-22 | 2021-11-18 | 3.542 | 48,672 | -4,771 | 0.00% | 172,381 |
| 2021-11-16 | 2021-11-12 | 3.112 | 53,443 | -19,087 | 0.00% | 166,319 |
| 2021-11-09 | 2021-11-05 | 3.028 | 72,530 | +19,087 | 0.00% | 219,639 |
| 2021-11-08 | 2021-11-04 | 3.112 | 53,443 | -19,087 | 0.00% | 166,319 |
| 2021-11-05 | 2021-11-03 | 2.861 | 72,530 | +19,087 | 0.00% | 207,479 |
| 2021-11-04 | 2021-11-02 | 3.353 | 53,443 | +19,087 | 0.00% | 179,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 34,356 | -143,152 | 0.00% | 129,598 |
| 2021-03-24 | 2021-03-22 | 2.200 | 177,508 | -9,544 | 0.00% | 390,599 |
| 2021-03-23 | 2021-03-19 | 2.211 | 187,052 | +38,174 | 0.00% | 413,560 |
| 2021-03-11 | 2021-03-09 | 2.284 | 148,878 | -19,087 | 0.00% | 340,080 |
| 2021-03-10 | 2021-03-08 | 2.242 | 167,965 | +66,804 | 0.00% | 376,640 |
| 2021-02-24 | 2021-02-22 | 2.944 | 101,161 | +76,348 | 0.00% | 297,861 |
| 2021-02-22 | 2021-02-18 | 3.185 | 24,813 | -5,726 | 0.00% | 79,040 |
| 2021-02-18 | 2021-02-16 | 3.678 | 30,539 | +15,269 | 0.00% | 112,320 |
| 2021-01-21 | 2021-01-19 | 1.970 | 15,270 | -26,721 | 0.00% | 30,081 |
| 2021-01-20 | 2021-01-18 | 1.781 | 41,991 | +26,721 | 0.00% | 74,800 |
| 2020-09-28 | 2020-09-24 | 0.314 | 15,270 | -57,260 | 0.00% | 4,800 |
| 2020-01-09 | 2020-01-07 | 0.351 | 72,530 | -954,347 | 0.00% | 25,460 |
| 2019-09-20 | 2019-09-18 | 0.356 | 1,026,877 | +954,347 | 0.01% | 365,840 |
| 2019-01-22 | 2019-01-18 | 0.534 | 72,530 | -955 | 0.00% | 38,760 |
| 2018-11-14 | 2018-11-12 | 0.608 | 73,485 | -28,630 | 0.00% | 44,660 |
| 2017-11-20 | 2017-11-16 | 1.572 | 102,115 | +28,630 | 0.00% | 160,500 |
| 2017-10-27 | 2017-10-25 | 1.320 | 73,485 | -6,680 | 0.00% | 97,020 |
| 2017-05-04 | 2017-04-28 | 0.985 | 80,165 | +954 | 0.00% | 78,960 |
| 2017-04-13 | 2017-04-11 | 1.037 | 79,211 | -28,630 | 0.00% | 82,170 |
| 2017-03-24 | 2017-03-22 | 1.079 | 107,841 | -10,498 | 0.00% | 116,390 |
| 2017-03-03 | 2017-03-01 | 1.121 | 118,339 | +4,772 | 0.00% | 132,680 |
| 2017-03-02 | 2017-02-28 | 1.111 | 113,567 | +28,630 | 0.00% | 126,140 |
| 2017-03-01 | 2017-02-27 | 1.121 | 84,937 | +5,726 | 0.00% | 95,230 |
| 2016-01-13 | 2016-01-11 | 1.121 | 79,211 | -4,771 | 0.00% | 88,810 |
| 2015-12-29 | 2015-12-24 | 1.236 | 83,982 | +5,443 | 0.00% | 103,839 |
| 2015-12-22 | 2015-12-18 | 1.429 | 78,539 | +5,373 | 0.00% | 112,259 |
| 2015-12-14 | 2015-12-10 | 1.588 | 73,166 | -6,171 | 0.00% | 116,199 |
| 2015-12-11 | 2015-12-09 | 1.611 | 79,337 | +6,171 | 0.00% | 127,800 |
| 2015-11-13 | 2015-11-11 | 1.781 | 73,166 | -7,053 | 0.00% | 130,309 |
| 2015-11-10 | 2015-11-06 | 1.849 | 80,219 | +5,290 | 0.00% | 148,331 |
| 2015-11-04 | 2015-11-02 | 1.906 | 74,929 | -5,290 | 0.00% | 142,799 |
| 2015-10-27 | 2015-10-23 | 1.951 | 80,219 | +7,053 | 0.00% | 156,521 |
| 2015-10-19 | 2015-10-15 | 2.042 | 73,166 | -3,526 | 0.00% | 149,399 |
| 2015-10-16 | 2015-10-14 | 1.985 | 76,692 | +3,526 | 0.00% | 152,249 |
| 2015-04-22 | 2015-04-20 | 2.723 | 73,166 | +6,170 | 0.00% | 199,199 |
| 2015-04-13 | 2015-04-09 | 2.723 | 66,996 | -26,445 | 0.00% | 182,401 |
| 2015-03-20 | 2015-03-18 | 2.382 | 93,441 | -176,305 | 0.00% | 222,599 |
| 2015-03-12 | 2015-03-10 | 2.269 | 269,746 | +88,152 | 0.00% | 612,000 |
| 2015-01-12 | 2015-01-08 | 2.031 | 181,594 | -3,526 | 0.00% | 368,741 |
| 2014-12-29 | 2014-12-22 | 2.042 | 185,120 | +3,526 | 0.00% | 378,001 |
| 2014-12-09 | 2014-12-05 | 2.371 | 181,594 | -2,644 | 0.00% | 430,541 |
| 2014-12-05 | 2014-12-03 | 2.348 | 184,238 | +2,644 | 0.00% | 432,630 |
| 2014-12-02 | 2014-11-28 | 2.394 | 181,594 | -3,526 | 0.00% | 434,661 |
| 2014-11-18 | 2014-11-14 | 2.450 | 185,120 | +3,526 | 0.00% | 453,601 |
| 2014-11-14 | 2014-11-12 | 2.518 | 181,594 | -89,915 | 0.00% | 457,321 |
| 2014-11-13 | 2014-11-11 | 2.518 | 271,509 | +113,716 | 0.00% | 683,760 |
| 2014-11-12 | 2014-11-10 | 2.382 | 157,793 | +64,352 | 0.00% | 375,901 |
| 2014-10-03 | 2014-09-29 | 3.278 | 93,441 | -52,892 | 0.00% | 306,339 |
| 2014-09-08 | 2014-09-04 | 3.312 | 146,333 | -17,630 | 0.00% | 484,721 |
| 2014-09-03 | 2014-09-01 | 3.074 | 163,963 | -8,815 | 0.00% | 504,059 |
| 2014-08-29 | 2014-08-27 | 3.165 | 172,778 | +8,815 | 0.00% | 546,839 |
| 2014-08-26 | 2014-08-22 | 3.165 | 163,963 | +17,630 | 0.00% | 518,939 |
| 2014-08-19 | 2014-08-15 | 3.120 | 146,333 | -17,630 | 0.00% | 456,501 |
| 2014-08-08 | 2014-08-06 | 2.995 | 163,963 | +17,630 | 0.00% | 491,039 |
| 2014-08-06 | 2014-08-04 | 2.983 | 146,333 | -193,935 | 0.00% | 436,581 |
| 2014-08-01 | 2014-07-30 | 2.949 | 340,268 | +17,631 | 0.00% | 1,003,601 |
| 2014-07-31 | 2014-07-29 | 3.018 | 322,637 | -17,631 | 0.00% | 973,559 |
| 2014-07-30 | 2014-07-28 | 2.972 | 340,268 | +193,935 | 0.00% | 1,011,321 |
| 2014-07-16 | 2014-07-14 | 2.961 | 146,333 | -17,630 | 0.00% | 433,261 |
| 2014-07-11 | 2014-07-09 | 3.052 | 163,963 | +17,630 | 0.00% | 500,339 |
| 2014-07-07 | 2014-07-03 | 2.983 | 146,333 | -2,644 | 0.00% | 436,581 |
| 2014-07-03 | 2014-06-30 | 2.938 | 148,977 | -17,631 | 0.00% | 437,709 |
| 2014-06-30 | 2014-06-26 | 2.881 | 166,608 | +20,275 | 0.00% | 480,061 |
| 2014-06-25 | 2014-06-23 | 2.779 | 146,333 | -88,152 | 0.00% | 406,701 |
| 2014-06-24 | 2014-06-20 | 2.836 | 234,485 | +88,152 | 0.00% | 665,000 |
| 2014-05-13 | 2014-05-09 | 2.462 | 146,333 | -91,678 | 0.00% | 360,221 |
| 2014-05-12 | 2014-05-08 | 2.303 | 238,011 | +87,271 | 0.00% | 548,100 |
| 2014-05-09 | 2014-05-07 | 2.496 | 150,740 | +30,853 | 0.00% | 376,199 |
| 2014-03-05 | 2014-03-03 | 3.267 | 119,887 | -8,815 | 0.00% | 391,680 |
| 2013-12-30 | 2013-12-24 | 2.643 | 128,702 | -2,645 | 0.00% | 340,179 |
| 2013-12-27 | 2013-12-20 | 2.586 | 131,347 | +2,645 | 0.00% | 339,720 |
| 2013-12-23 | 2013-12-19 | 2.666 | 128,702 | -1,763 | 0.00% | 343,099 |
| 2013-12-18 | 2013-12-16 | 2.518 | 130,465 | -4,408 | 0.00% | 328,559 |
| 2013-12-17 | 2013-12-13 | 2.598 | 134,873 | +6,171 | 0.00% | 350,370 |
| 2013-11-15 | 2013-11-13 | 2.825 | 128,702 | -4,408 | 0.00% | 363,539 |
| 2013-11-14 | 2013-11-12 | 2.779 | 133,110 | +4,408 | 0.00% | 369,950 |
| 2013-11-07 | 2013-11-05 | 2.836 | 128,702 | -4,408 | 0.00% | 364,999 |
| 2013-11-04 | 2013-10-31 | 2.700 | 133,110 | +4,408 | 0.00% | 359,380 |
| 2013-10-04 | 2013-10-02 | 2.700 | 128,702 | -4,408 | 0.00% | 347,479 |
| 2013-09-30 | 2013-09-26 | 2.518 | 133,110 | +4,408 | 0.00% | 335,220 |
| 2013-09-04 | 2013-09-02 | 2.348 | 128,702 | -264,457 | 0.00% | 302,219 |
| 2013-09-02 | 2013-08-29 | 2.201 | 393,159 | +176,304 | 0.00% | 865,240 |
| 2013-08-30 | 2013-08-28 | 2.110 | 216,855 | +88,153 | 0.00% | 457,561 |
| 2013-08-19 | 2013-08-15 | 2.291 | 128,702 | -440,762 | 0.00% | 294,919 |
| 2013-08-16 | 2013-08-13 | 2.371 | 569,464 | +440,762 | 0.00% | 1,350,141 |
| 2013-08-12 | 2013-08-08 | 2.280 | 128,702 | -8,816 | 0.00% | 293,459 |
| 2013-08-08 | 2013-08-06 | 2.428 | 137,518 | -2,644 | 0.00% | 333,841 |
| 2013-07-31 | 2013-07-29 | 2.257 | 140,162 | +2,644 | 0.00% | 316,410 |
| 2013-07-25 | 2013-07-23 | 2.246 | 137,518 | -264,456 | 0.00% | 308,881 |
| 2013-07-24 | 2013-07-22 | 2.257 | 401,974 | -352,609 | 0.00% | 907,439 |
| 2013-07-23 | 2013-07-19 | 2.223 | 754,583 | +88,152 | 0.01% | 1,677,759 |
| 2013-07-15 | 2013-07-11 | 1.985 | 666,431 | -44,076 | 0.00% | 1,323,000 |
| 2013-07-10 | 2013-07-08 | 1.883 | 710,507 | +44,076 | 0.01% | 1,337,960 |
| 2013-07-08 | 2013-07-04 | 1.849 | 666,431 | -17,630 | 0.00% | 1,232,280 |
| 2013-07-05 | 2013-07-03 | 1.804 | 684,061 | +4,407 | 0.01% | 1,233,839 |
| 2013-07-04 | 2013-07-02 | 1.906 | 679,654 | -20,275 | 0.00% | 1,295,280 |
| 2013-06-27 | 2013-06-25 | 1.815 | 699,929 | +8,815 | 0.01% | 1,270,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 691,114 | -520,098 | 0.01% | 1,309,281 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,211,212 | +352,609 | 0.01% | 2,500,680 |
| 2013-06-21 | 2013-06-19 | 2.042 | 858,603 | -429,301 | 0.01% | 1,753,200 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,287,904 | +176,304 | 0.01% | 2,863,559 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,111,600 | -88,152 | 0.01% | 2,446,340 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,199,752 | +617,066 | 0.01% | 2,694,780 |
| 2013-06-11 | 2013-06-07 | 2.155 | 582,686 | -884,167 | 0.00% | 1,255,899 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,466,853 | +399,329 | 0.01% | 3,278,079 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,067,524 | -3,526 | 0.01% | 2,325,121 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,071,050 | -4,407 | 0.01% | 2,199,150 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,075,457 | +444,287 | 0.01% | 2,330,199 |
| 2013-05-29 | 2013-05-27 | 2.144 | 631,170 | +445,169 | 0.00% | 1,353,240 |
| 2013-05-27 | 2013-05-23 | 2.087 | 186,001 | -4,408 | 0.00% | 388,239 |
| 2013-05-21 | 2013-05-16 | 2.133 | 190,409 | +4,408 | 0.00% | 406,080 |
| 2013-05-13 | 2013-05-09 | 1.781 | 186,001 | -26,446 | 0.00% | 331,270 |
| 2013-05-09 | 2013-05-07 | 1.815 | 212,447 | -26,446 | 0.00% | 385,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 238,893 | +26,446 | 0.00% | 420,051 |
| 2013-04-30 | 2013-04-26 | 1.781 | 212,447 | -17,630 | 0.00% | 378,370 |
| 2013-04-29 | 2013-04-25 | 1.826 | 230,077 | -7,053 | 0.00% | 420,209 |
| 2013-04-25 | 2013-04-23 | 1.792 | 237,130 | +21,157 | 0.00% | 425,021 |
| 2013-04-19 | 2013-04-17 | 1.679 | 215,973 | -88,152 | 0.00% | 362,600 |
| 2013-04-17 | 2013-04-15 | 1.668 | 304,125 | +88,152 | 0.00% | 507,150 |
| 2013-04-15 | 2013-04-11 | 1.724 | 215,973 | -528,913 | 0.00% | 372,400 |
| 2013-04-12 | 2013-04-10 | 1.826 | 744,886 | +267,982 | 0.01% | 1,360,449 |
| 2013-04-11 | 2013-04-09 | 1.668 | 476,904 | +264,457 | 0.00% | 795,271 |
| 2013-03-25 | 2013-03-21 | 1.985 | 212,447 | -4,408 | 0.00% | 421,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 216,855 | -8,815 | 0.00% | 430,501 |
| 2013-03-18 | 2013-03-14 | 2.110 | 225,670 | +8,815 | 0.00% | 476,161 |
| 2013-03-14 | 2013-03-12 | 2.167 | 216,855 | +48,484 | 0.00% | 469,861 |
| 2013-03-07 | 2013-03-05 | 2.473 | 168,371 | -5,289 | 0.00% | 416,381 |
| 2013-03-06 | 2013-03-04 | 2.326 | 173,660 | +5,289 | 0.00% | 403,850 |
| 2013-03-04 | 2013-02-28 | 2.348 | 168,371 | -49,365 | 0.00% | 395,370 |
| 2013-03-01 | 2013-02-27 | 2.257 | 217,736 | +5,289 | 0.00% | 491,530 |
| 2013-02-25 | 2013-02-21 | 2.326 | 212,447 | +44,076 | 0.00% | 494,050 |
| 2013-02-18 | 2013-02-14 | 2.473 | 168,371 | -44,076 | 0.00% | 416,381 |
| 2013-02-14 | 2013-02-07 | 2.201 | 212,447 | +44,076 | 0.00% | 467,540 |
| 2013-02-07 | 2013-02-05 | 2.360 | 168,371 | -5,289 | 0.00% | 397,280 |
| 2013-02-05 | 2013-02-01 | 2.394 | 173,660 | +5,289 | 0.00% | 415,670 |
| 2013-01-18 | 2013-01-16 | 2.405 | 168,371 | -4,407 | 0.00% | 404,921 |
| 2013-01-17 | 2013-01-15 | 2.348 | 172,778 | +4,407 | 0.00% | 405,719 |
| 2013-01-15 | 2013-01-11 | 2.405 | 168,371 | -8,815 | 0.00% | 404,921 |
| 2013-01-14 | 2013-01-10 | 2.360 | 177,186 | +4,408 | 0.00% | 418,080 |
| 2013-01-10 | 2013-01-08 | 2.133 | 172,778 | -8,816 | 0.00% | 368,479 |
| 2013-01-09 | 2013-01-07 | 2.246 | 181,594 | +22,038 | 0.00% | 407,881 |
| 2013-01-07 | 2013-01-03 | 1.974 | 159,556 | -5,289 | 0.00% | 314,941 |
| 2013-01-04 | 2013-01-02 | 1.849 | 164,845 | -8,815 | 0.00% | 304,811 |
| 2012-12-28 | 2012-12-24 | 1.781 | 173,660 | +8,815 | 0.00% | 309,290 |
| 2012-12-27 | 2012-12-20 | 1.872 | 164,845 | -3,526 | 0.00% | 308,551 |
| 2012-12-21 | 2012-12-19 | 1.826 | 168,371 | +1,763 | 0.00% | 307,510 |
| 2012-12-18 | 2012-12-14 | 1.679 | 166,608 | +7,052 | 0.00% | 279,720 |
| 2012-12-17 | 2012-12-13 | 1.634 | 159,556 | -8,815 | 0.00% | 260,641 |
| 2012-12-14 | 2012-12-12 | 1.690 | 168,371 | -7,052 | 0.00% | 284,590 |
| 2012-12-11 | 2012-12-07 | 1.543 | 175,423 | +7,052 | 0.00% | 270,640 |
| 2012-12-10 | 2012-12-06 | 1.475 | 168,371 | -8,815 | 0.00% | 248,300 |
| 2012-11-27 | 2012-11-23 | 1.520 | 177,186 | +1,763 | 0.00% | 269,340 |
| 2012-11-23 | 2012-11-21 | 1.463 | 175,423 | +8,815 | 0.00% | 256,710 |
| 2012-11-20 | 2012-11-16 | 1.531 | 166,608 | -528,913 | 0.00% | 255,150 |
| 2012-11-19 | 2012-11-15 | 1.577 | 695,521 | -176,305 | 0.01% | 1,096,710 |
| 2012-11-16 | 2012-11-14 | 1.645 | 871,826 | +183,357 | 0.01% | 1,434,050 |
| 2012-11-15 | 2012-11-13 | 1.554 | 688,469 | +82,863 | 0.01% | 1,069,970 |
| 2012-11-14 | 2012-11-12 | 1.600 | 605,606 | +440,761 | 0.00% | 968,670 |
| 2012-11-13 | 2012-11-09 | 1.736 | 164,845 | -788,081 | 0.00% | 286,111 |
| 2012-11-12 | 2012-11-08 | 1.736 | 952,926 | +345,557 | 0.01% | 1,653,930 |
| 2012-11-09 | 2012-11-07 | 1.826 | 607,369 | +447,813 | 0.00% | 1,109,290 |
| 2012-11-08 | 2012-11-06 | 1.690 | 159,556 | -1,198,870 | 0.00% | 269,691 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,358,426 | +35,261 | 0.01% | 2,311,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,323,165 | -1,763 | 0.01% | 2,101,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,324,928 | +881,522 | 0.01% | 2,074,140 |
| 2012-11-02 | 2012-10-31 | 1.565 | 443,406 | +5,289 | 0.00% | 694,140 |
| 2012-11-01 | 2012-10-30 | 1.531 | 438,117 | -537,728 | 0.00% | 670,951 |
| 2012-10-30 | 2012-10-26 | 1.497 | 975,845 | +4,407 | 0.01% | 1,461,239 |
| 2012-10-26 | 2012-10-24 | 1.622 | 971,438 | +18,512 | 0.01% | 1,575,860 |
| 2012-10-24 | 2012-10-19 | 1.520 | 952,926 | -8,815 | 0.01% | 1,448,540 |
| 2012-10-22 | 2012-10-18 | 1.441 | 961,741 | +361,424 | 0.01% | 1,385,570 |
| 2012-10-18 | 2012-10-16 | 1.395 | 600,317 | -8,815 | 0.00% | 837,630 |
| 2012-10-15 | 2012-10-11 | 1.361 | 609,132 | +167,489 | 0.00% | 829,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 441,643 | +88,152 | 0.00% | 606,210 |
| 2012-10-11 | 2012-10-09 | 1.339 | 353,491 | +13,223 | 0.00% | 473,181 |
| 2012-10-10 | 2012-10-08 | 1.339 | 340,268 | +88,153 | 0.00% | 455,480 |
| 2012-10-08 | 2012-10-04 | 1.429 | 252,115 | +4,407 | 0.00% | 360,359 |
| 2012-09-24 | 2012-09-20 | 1.441 | 247,708 | -8,815 | 0.00% | 356,870 |
| 2012-09-21 | 2012-09-19 | 1.452 | 256,523 | +8,815 | 0.00% | 372,480 |
| 2012-09-13 | 2012-09-11 | 1.327 | 247,708 | -264,457 | 0.00% | 328,770 |
| 2012-09-12 | 2012-09-10 | 1.327 | 512,165 | -7,052 | 0.00% | 679,771 |
| 2012-09-11 | 2012-09-07 | 1.350 | 519,217 | +271,509 | 0.00% | 700,910 |
| 2012-09-10 | 2012-09-06 | 1.293 | 247,708 | -88,152 | 0.00% | 320,340 |
| 2012-08-20 | 2012-08-16 | 1.339 | 335,860 | -88,152 | 0.00% | 449,580 |
| 2012-08-17 | 2012-08-15 | 1.339 | 424,012 | +88,152 | 0.00% | 567,580 |
| 2012-08-09 | 2012-08-07 | 1.486 | 335,860 | +176,304 | 0.00% | 499,110 |
| 2012-08-08 | 2012-08-06 | 1.463 | 159,556 | -4,407 | 0.00% | 233,491 |
| 2012-08-07 | 2012-08-03 | 1.463 | 163,963 | +4,407 | 0.00% | 239,940 |
| 2012-07-26 | 2012-07-24 | 1.395 | 159,556 | -88,152 | 0.00% | 222,631 |
| 2012-07-23 | 2012-07-19 | 1.565 | 247,708 | +88,152 | 0.00% | 387,780 |
| 2012-07-09 | 2012-07-05 | 1.906 | 159,556 | -5,289 | 0.00% | 304,081 |
| 2012-06-21 | 2012-06-19 | 2.065 | 164,845 | +5,289 | 0.00% | 340,341 |
| 2012-06-20 | 2012-06-18 | 2.008 | 159,556 | -176,304 | 0.00% | 320,371 |
| 2012-06-19 | 2012-06-15 | 1.974 | 335,860 | -264,457 | 0.00% | 662,940 |
| 2012-06-15 | 2012-06-13 | 2.065 | 600,317 | +176,305 | 0.00% | 1,239,420 |
| 2012-06-14 | 2012-06-12 | 1.963 | 424,012 | +169,252 | 0.00% | 832,129 |
| 2012-06-13 | 2012-06-11 | 1.917 | 254,760 | +7,052 | 0.00% | 488,410 |
| 2012-06-11 | 2012-06-07 | 1.872 | 247,708 | +26,446 | 0.00% | 463,650 |
| 2012-06-07 | 2012-06-05 | 1.860 | 221,262 | -88,152 | 0.00% | 411,640 |
| 2012-06-01 | 2012-05-30 | 2.087 | 309,414 | +176,304 | 0.00% | 645,839 |
| 2012-05-30 | 2012-05-28 | 2.012 | 133,110 | +4,023 | 0.00% | 267,813 |
| 2012-05-11 | 2012-05-09 | 2.234 | 129,087 | -85,489 | 0.00% | 288,409 |
| 2012-05-10 | 2012-05-08 | 2.223 | 214,576 | +85,489 | 0.00% | 476,901 |
| 2012-05-09 | 2012-05-07 | 2.269 | 129,087 | -17,098 | 0.00% | 292,939 |
| 2012-05-08 | 2012-05-04 | 2.386 | 146,185 | -512,930 | 0.00% | 348,840 |
| 2012-05-04 | 2012-05-02 | 2.527 | 659,115 | +512,930 | 0.00% | 1,665,360 |
| 2012-04-16 | 2012-04-12 | 2.550 | 146,185 | -85,488 | 0.00% | 372,780 |
| 2012-04-13 | 2012-04-11 | 2.550 | 231,673 | +85,488 | 0.00% | 590,779 |
| 2012-04-10 | 2012-04-03 | 2.585 | 146,185 | -85,488 | 0.00% | 377,910 |
| 2012-04-05 | 2012-04-02 | 2.492 | 231,673 | +85,488 | 0.00% | 577,229 |
| 2012-03-26 | 2012-03-22 | 2.632 | 146,185 | -170,977 | 0.00% | 384,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 317,162 | +170,977 | 0.00% | 875,561 |
| 2012-03-20 | 2012-03-16 | 2.784 | 146,185 | +17,098 | 0.00% | 406,980 |
| 2012-03-19 | 2012-03-15 | 2.924 | 129,087 | -512,930 | 0.00% | 377,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 642,017 | +417,183 | 0.00% | 1,900,029 |
| 2012-03-15 | 2012-03-13 | 2.995 | 224,834 | +85,488 | 0.00% | 673,279 |
| 2012-03-07 | 2012-03-05 | 3.041 | 139,346 | -341,953 | 0.00% | 423,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 481,299 | +352,212 | 0.00% | 1,503,210 |
| 2012-02-24 | 2012-02-22 | 3.427 | 129,087 | -92,328 | 0.00% | 442,429 |
| 2012-02-23 | 2012-02-21 | 3.322 | 221,415 | -82,923 | 0.00% | 735,561 |
| 2012-02-21 | 2012-02-17 | 3.299 | 304,338 | -4,275 | 0.00% | 1,003,919 |
| 2012-02-20 | 2012-02-16 | 3.264 | 308,613 | +89,763 | 0.00% | 1,007,191 |
| 2012-02-17 | 2012-02-15 | 3.275 | 218,850 | +85,488 | 0.00% | 716,800 |
| 2012-02-16 | 2012-02-14 | 3.334 | 133,362 | -85,488 | 0.00% | 444,601 |
| 2012-02-15 | 2012-02-13 | 3.299 | 218,850 | +89,763 | 0.00% | 721,920 |
| 2012-02-14 | 2012-02-10 | 3.357 | 129,087 | -4,275 | 0.00% | 433,369 |
| 2012-02-13 | 2012-02-09 | 3.778 | 133,362 | +8,549 | 0.00% | 503,881 |
| 2012-02-09 | 2012-02-07 | 3.486 | 124,813 | -85,488 | 0.00% | 435,080 |
| 2012-02-08 | 2012-02-06 | 3.287 | 210,301 | -94,037 | 0.00% | 691,259 |
| 2012-02-07 | 2012-02-03 | 3.217 | 304,338 | -8,549 | 0.00% | 978,999 |
| 2012-02-06 | 2012-02-02 | 3.182 | 312,887 | +176,961 | 0.00% | 995,519 |
| 2012-02-03 | 2012-02-01 | 3.135 | 135,926 | -427,442 | 0.00% | 426,119 |
| 2012-02-02 | 2012-01-31 | 3.123 | 563,368 | +85,488 | 0.00% | 1,759,530 |
| 2012-02-01 | 2012-01-30 | 2.971 | 477,880 | +341,954 | 0.00% | 1,419,861 |
| 2012-01-31 | 2012-01-27 | 2.995 | 135,926 | -4,275 | 0.00% | 407,039 |
| 2012-01-27 | 2012-01-20 | 2.948 | 140,201 | +4,275 | 0.00% | 413,281 |
| 2012-01-26 | 2012-01-19 | 3.147 | 135,926 | +2,564 | 0.00% | 427,709 |
| 2012-01-04 | 2011-12-30 | 2.538 | 133,362 | -170,976 | 0.00% | 338,521 |
| 2011-12-29 | 2011-12-23 | 2.550 | 304,338 | +85,488 | 0.00% | 776,079 |
| 2011-12-28 | 2011-12-22 | 2.468 | 218,850 | -85,488 | 0.00% | 540,160 |
| 2011-12-21 | 2011-12-19 | 2.433 | 304,338 | -4,275 | 0.00% | 740,479 |
| 2011-12-20 | 2011-12-16 | 2.456 | 308,613 | +85,489 | 0.00% | 758,101 |
| 2011-12-16 | 2011-12-14 | 2.468 | 223,124 | +81,213 | 0.00% | 550,709 |
| 2011-12-14 | 2011-12-12 | 2.456 | 141,911 | -81,213 | 0.00% | 348,601 |
| 2011-12-13 | 2011-12-09 | 2.538 | 223,124 | +85,488 | 0.00% | 566,369 |
| 2011-12-12 | 2011-12-08 | 2.667 | 137,636 | +4,274 | 0.00% | 367,080 |
| 2011-12-09 | 2011-12-07 | 2.573 | 133,362 | -256,465 | 0.00% | 343,201 |
| 2011-12-08 | 2011-12-06 | 2.480 | 389,827 | +256,465 | 0.00% | 966,721 |
| 2011-12-07 | 2011-12-05 | 2.609 | 133,362 | -256,465 | 0.00% | 347,881 |
| 2011-12-06 | 2011-12-02 | 2.714 | 389,827 | -256,465 | 0.00% | 1,057,921 |
| 2011-12-05 | 2011-12-01 | 2.761 | 646,292 | +512,930 | 0.00% | 1,784,161 |
| 2011-12-01 | 2011-11-29 | 2.620 | 133,362 | -170,976 | 0.00% | 349,441 |
| 2011-11-30 | 2011-11-28 | 2.375 | 304,338 | +170,976 | 0.00% | 722,679 |
| 2011-11-18 | 2011-11-16 | 2.690 | 133,362 | -512,930 | 0.00% | 358,801 |
| 2011-11-17 | 2011-11-15 | 2.784 | 646,292 | +170,977 | 0.00% | 1,799,281 |
| 2011-11-16 | 2011-11-14 | 2.749 | 475,315 | +170,977 | 0.00% | 1,306,600 |
| 2011-11-15 | 2011-11-11 | 2.644 | 304,338 | +170,976 | 0.00% | 804,559 |
| 2011-11-11 | 2011-11-09 | 2.831 | 133,362 | -85,488 | 0.00% | 377,521 |
| 2011-11-07 | 2011-11-03 | 2.854 | 218,850 | +85,488 | 0.00% | 624,640 |
| 2011-10-31 | 2011-10-27 | 3.053 | 133,362 | -170,976 | 0.00% | 407,161 |
| 2011-10-28 | 2011-10-26 | 2.527 | 304,338 | +170,976 | 0.00% | 768,959 |
| 2011-10-24 | 2011-10-20 | 2.363 | 133,362 | -4,274 | 0.00% | 315,121 |
| 2011-10-20 | 2011-10-18 | 2.527 | 137,636 | -512,930 | 0.00% | 347,760 |
| 2011-10-19 | 2011-10-17 | 2.889 | 650,566 | +427,442 | 0.00% | 1,879,670 |
| 2011-10-18 | 2011-10-14 | 2.749 | 223,124 | +85,488 | 0.00% | 613,349 |
| 2011-10-17 | 2011-10-13 | 2.924 | 137,636 | -85,488 | 0.00% | 402,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 223,124 | -173,542 | 0.00% | 600,299 |
| 2011-10-13 | 2011-10-11 | 2.644 | 396,666 | +170,977 | 0.00% | 1,048,641 |
| 2011-10-12 | 2011-10-10 | 2.433 | 225,689 | -170,977 | 0.00% | 549,120 |
| 2011-10-11 | 2011-10-07 | 2.503 | 396,666 | +162,428 | 0.00% | 992,961 |
| 2011-10-07 | 2011-10-04 | 1.989 | 234,238 | +8,549 | 0.00% | 465,800 |
| 2011-10-03 | 2011-09-28 | 2.632 | 225,689 | +85,488 | 0.00% | 594,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 140,201 | -85,488 | 0.00% | 390,320 |
| 2011-09-28 | 2011-09-26 | 2.492 | 225,689 | +85,488 | 0.00% | 562,320 |
| 2011-09-22 | 2011-09-20 | 2.995 | 140,201 | -85,488 | 0.00% | 419,841 |
| 2011-09-19 | 2011-09-15 | 3.404 | 225,689 | +88,053 | 0.00% | 768,240 |
| 2011-09-16 | 2011-09-14 | 3.451 | 137,636 | -170,977 | 0.00% | 474,949 |
| 2011-09-15 | 2011-09-12 | 3.369 | 308,613 | +85,489 | 0.00% | 1,039,681 |
| 2011-09-12 | 2011-09-08 | 3.638 | 223,124 | -85,489 | 0.00% | 811,708 |
| 2011-09-09 | 2011-09-07 | 3.673 | 308,613 | +85,489 | 0.00% | 1,133,541 |
| 2011-09-05 | 2011-09-01 | 3.954 | 223,124 | +94,037 | 0.00% | 882,178 |
| 2011-08-29 | 2011-08-25 | 4.059 | 129,087 | -8,549 | 0.00% | 523,969 |
| 2011-08-26 | 2011-08-24 | 3.848 | 137,636 | -170,977 | 0.00% | 529,689 |
| 2011-08-25 | 2011-08-23 | 3.778 | 308,613 | +85,489 | 0.00% | 1,166,031 |
| 2011-08-24 | 2011-08-22 | 3.345 | 223,124 | +76,939 | 0.00% | 746,458 |
| 2011-08-23 | 2011-08-19 | 3.615 | 146,185 | +8,549 | 0.00% | 528,390 |
| 2011-08-11 | 2011-08-09 | 4.328 | 137,636 | +8,549 | 0.00% | 595,699 |
| 2011-08-09 | 2011-08-05 | 4.749 | 129,087 | +8,548 | 0.00% | 613,058 |
| 2011-07-21 | 2011-07-19 | 4.714 | 120,539 | -512,929 | 0.00% | 568,232 |
| 2011-07-19 | 2011-07-15 | 4.796 | 633,468 | +170,976 | 0.00% | 3,038,098 |
| 2011-07-18 | 2011-07-14 | 4.714 | 462,492 | +341,953 | 0.00% | 2,180,231 |
| 2011-07-15 | 2011-07-13 | 4.468 | 120,539 | -170,976 | 0.00% | 538,622 |
| 2011-07-14 | 2011-07-12 | 4.539 | 291,515 | -129,942 | 0.00% | 1,323,079 |
| 2011-07-13 | 2011-07-11 | 4.878 | 421,457 | +129,942 | 0.00% | 2,055,808 |
| 2011-07-08 | 2011-07-06 | 5.100 | 291,515 | -341,953 | 0.00% | 1,486,759 |
| 2011-07-07 | 2011-07-05 | 5.147 | 633,468 | +337,678 | 0.00% | 3,260,398 |
| 2011-06-30 | 2011-06-28 | 4.691 | 295,790 | -4,274 | 0.00% | 1,387,462 |
| 2011-06-29 | 2011-06-27 | 4.819 | 300,064 | -17,098 | 0.00% | 1,446,120 |
| 2011-06-27 | 2011-06-23 | 4.515 | 317,162 | -25,646 | 0.00% | 1,432,062 |
| 2011-06-17 | 2011-06-15 | 4.012 | 342,808 | -85,488 | 0.00% | 1,375,430 |
| 2011-06-16 | 2011-06-14 | 4.047 | 428,296 | -12,824 | 0.00% | 1,733,458 |
| 2011-06-15 | 2011-06-13 | 3.977 | 441,120 | +170,977 | 0.00% | 1,754,401 |
| 2011-06-14 | 2011-06-10 | 3.778 | 270,143 | +12,823 | 0.00% | 1,020,680 |
| 2011-06-13 | 2011-06-09 | 4.071 | 257,320 | +85,489 | 0.00% | 1,047,481 |
| 2011-06-10 | 2011-06-08 | 4.211 | 171,831 | +42,744 | 0.00% | 723,598 |
| 2011-06-07 | 2011-06-02 | 4.574 | 129,087 | -4,275 | 0.00% | 590,408 |
| 2011-06-02 | 2011-05-31 | 4.878 | 133,362 | -252,190 | 0.00% | 650,521 |
| 2011-06-01 | 2011-05-30 | 4.632 | 385,552 | +213,721 | 0.00% | 1,785,959 |
| 2011-05-30 | 2011-05-26 | 4.281 | 171,831 | +42,744 | 0.00% | 735,658 |
| 2011-05-27 | 2011-05-25 | 4.539 | 129,087 | -170,977 | 0.00% | 585,878 |
| 2011-05-24 | 2011-05-20 | 5.077 | 300,064 | +170,977 | 0.00% | 1,523,340 |
| 2011-05-23 | 2011-05-19 | 4.784 | 129,087 | -162,428 | 0.00% | 617,588 |
| 2011-05-20 | 2011-05-18 | 5.334 | 291,515 | +136,781 | 0.00% | 1,554,959 |
| 2011-05-19 | 2011-05-17 | 5.451 | 154,734 | +149,605 | 0.00% | 843,461 |
| 2011-05-09 | 2011-05-05 | 5.921 | 5,129 | -4,179 | 0.00% | 30,367 |
| 2011-05-04 | 2011-04-29 | 6.559 | 9,308 | -4,231 | 0.00% | 61,050 |
| 2011-04-01 | 2011-03-30 | 5.637 | 13,539 | -25,385 | 0.00% | 76,321 |
| 2011-03-18 | 2011-03-16 | 4.751 | 38,924 | -4,231 | 0.00% | 184,919 |
| 2011-03-16 | 2011-03-14 | 4.550 | 43,155 | -4,231 | 0.00% | 196,349 |
| 2011-03-15 | 2011-03-11 | 4.361 | 47,386 | +25,385 | 0.00% | 206,639 |
| 2011-02-22 | 2011-02-18 | 4.455 | 22,001 | -9,308 | 0.00% | 98,021 |
| 2011-02-18 | 2011-02-16 | 4.278 | 31,309 | +846 | 0.00% | 133,941 |
| 2011-02-11 | 2011-02-09 | 3.888 | 30,463 | -8,461 | 0.00% | 118,442 |
| 2011-02-07 | 2011-01-31 | 4.290 | 38,924 | +8,461 | 0.00% | 166,979 |
| 2011-02-01 | 2011-01-28 | 4.408 | 30,463 | -8,461 | 0.00% | 134,282 |
| 2011-01-28 | 2011-01-26 | 4.101 | 38,924 | +8,461 | 0.00% | 159,619 |
| 2011-01-27 | 2011-01-25 | 4.290 | 30,463 | -16,923 | 0.00% | 130,682 |
| 2011-01-18 | 2011-01-14 | 3.841 | 47,386 | -12,693 | 0.00% | 182,000 |
| 2011-01-13 | 2011-01-11 | 3.711 | 60,079 | -8,462 | 0.00% | 222,941 |
| 2011-01-10 | 2011-01-06 | 3.522 | 68,541 | +8,462 | 0.00% | 241,381 |
| 2010-12-09 | 2010-12-07 | 3.250 | 60,079 | +25,386 | 0.00% | 195,251 |
| 2010-12-07 | 2010-12-03 | 3.014 | 34,693 | -55,848 | 0.00% | 104,549 |
| 2010-12-02 | 2010-11-30 | 2.978 | 90,541 | +5,077 | 0.00% | 269,639 |
| 2010-11-30 | 2010-11-26 | 2.943 | 85,464 | -8,462 | 0.00% | 251,489 |
| 2010-11-26 | 2010-11-24 | 2.801 | 93,926 | -8,462 | 0.00% | 263,070 |
| 2010-11-23 | 2010-11-19 | 2.919 | 102,388 | +8,462 | 0.00% | 298,870 |
| 2010-11-18 | 2010-11-16 | 2.978 | 93,926 | +8,462 | 0.00% | 279,720 |
| 2010-11-16 | 2010-11-12 | 3.014 | 85,464 | -8,462 | 0.00% | 257,549 |
| 2010-11-15 | 2010-11-11 | 3.108 | 93,926 | -8,462 | 0.00% | 291,930 |
| 2010-11-11 | 2010-11-09 | 3.120 | 102,388 | +8,462 | 0.00% | 319,440 |
| 2010-10-29 | 2010-10-27 | 2.872 | 93,926 | +50,771 | 0.00% | 269,730 |
| 2010-10-26 | 2010-10-22 | 3.014 | 43,155 | -16,924 | 0.00% | 130,049 |
| 2010-10-22 | 2010-10-20 | 3.014 | 60,079 | +25,386 | 0.00% | 181,051 |
| 2010-10-21 | 2010-10-19 | 3.002 | 34,693 | +8,461 | 0.00% | 104,139 |
| 2010-10-13 | 2010-10-11 | 2.730 | 26,232 | -8,461 | 0.00% | 71,611 |
| 2010-10-04 | 2010-09-29 | 2.718 | 34,693 | +8,461 | 0.00% | 94,299 |
| 2010-09-24 | 2010-09-21 | 2.671 | 26,232 | -33,847 | 0.00% | 70,061 |
| 2010-09-20 | 2010-09-16 | 2.624 | 60,079 | -25,385 | 0.00% | 157,620 |
| 2010-09-15 | 2010-09-13 | 2.659 | 85,464 | -25,386 | 0.00% | 227,249 |
| 2010-09-10 | 2010-09-08 | 2.541 | 110,850 | -84,618 | 0.00% | 281,651 |
| 2010-09-08 | 2010-09-06 | 2.434 | 195,468 | -25,385 | 0.00% | 475,861 |
| 2010-09-07 | 2010-09-03 | 2.269 | 220,853 | -50,771 | 0.00% | 501,120 |
| 2010-08-27 | 2010-08-25 | 2.234 | 271,624 | -6,769 | 0.00% | 606,690 |
| 2010-08-26 | 2010-08-24 | 2.245 | 278,393 | +6,769 | 0.00% | 625,099 |
| 2010-08-18 | 2010-08-16 | 2.210 | 271,624 | +50,771 | 0.00% | 600,270 |
| 2010-08-13 | 2010-08-11 | 2.245 | 220,853 | -59,233 | 0.00% | 495,900 |
| 2010-07-29 | 2010-07-27 | 2.151 | 280,086 | +8,462 | 0.00% | 602,420 |
| 2010-07-28 | 2010-07-26 | 2.080 | 271,624 | -8,462 | 0.00% | 564,960 |
| 2010-07-26 | 2010-07-22 | 2.127 | 280,086 | -25,385 | 0.00% | 595,800 |
| 2010-07-22 | 2010-07-20 | 2.163 | 305,471 | +8,462 | 0.00% | 660,630 |
| 2010-07-16 | 2010-07-14 | 2.044 | 297,009 | +50,770 | 0.00% | 607,229 |
| 2010-07-12 | 2010-07-08 | 1.879 | 246,239 | -8,461 | 0.00% | 462,691 |
| 2010-07-09 | 2010-07-07 | 1.891 | 254,700 | +8,461 | 0.00% | 481,599 |
| 2010-06-25 | 2010-06-23 | 1.914 | 246,239 | -8,461 | 0.00% | 471,421 |
| 2010-06-23 | 2010-06-21 | 1.855 | 254,700 | +8,461 | 0.00% | 472,569 |
| 2010-06-22 | 2010-06-18 | 1.796 | 246,239 | -59,232 | 0.00% | 442,321 |
| 2010-06-07 | 2010-06-03 | 1.761 | 305,471 | -16,924 | 0.00% | 537,890 |
| 2010-06-04 | 2010-06-02 | 1.714 | 322,395 | -16,923 | 0.00% | 552,450 |
| 2010-06-02 | 2010-05-31 | 1.844 | 339,318 | +93,079 | 0.00% | 625,559 |
| 2010-05-26 | 2010-05-24 | 1.572 | 246,239 | -13,538 | 0.00% | 387,031 |
| 2010-05-18 | 2010-05-14 | 1.808 | 259,777 | -11,847 | 0.00% | 469,709 |
| 2010-04-30 | 2010-04-28 | 2.068 | 271,624 | -16,924 | 0.00% | 561,750 |
| 2010-04-28 | 2010-04-26 | 2.163 | 288,548 | +16,924 | 0.00% | 624,031 |
| 2010-04-26 | 2010-04-22 | 2.186 | 271,624 | +25,385 | 0.00% | 593,850 |
| 2010-04-16 | 2010-04-14 | 2.186 | 246,239 | +5,078 | 0.00% | 538,351 |
| 2010-03-24 | 2010-03-22 | 2.304 | 241,161 | -5,078 | 0.00% | 555,749 |
| 2010-03-22 | 2010-03-18 | 2.293 | 246,239 | -8,461 | 0.00% | 564,541 |
| 2010-03-10 | 2010-03-08 | 2.328 | 254,700 | +8,461 | 0.00% | 592,969 |
| 2010-03-05 | 2010-03-03 | 2.423 | 246,239 | +8,462 | 0.00% | 596,551 |
| 2010-03-03 | 2010-03-01 | 2.293 | 237,777 | +8,462 | 0.00% | 545,141 |
| 2010-02-18 | 2010-02-12 | 2.234 | 229,315 | +76,156 | 0.00% | 512,190 |
| 2010-02-11 | 2010-02-09 | 2.151 | 153,159 | -8,462 | 0.00% | 329,421 |
| 2010-02-09 | 2010-02-05 | 2.198 | 161,621 | -4,230 | 0.00% | 355,261 |
| 2010-02-08 | 2010-02-04 | 2.269 | 165,851 | -33,848 | 0.00% | 376,319 |
| 2010-02-05 | 2010-02-03 | 2.316 | 199,699 | +4,231 | 0.00% | 462,561 |
| 2010-02-04 | 2010-02-02 | 2.269 | 195,468 | -16,923 | 0.00% | 443,521 |
| 2010-01-29 | 2010-01-27 | 2.257 | 212,391 | +42,309 | 0.00% | 479,409 |
| 2010-01-28 | 2010-01-26 | 2.316 | 170,082 | -4,231 | 0.00% | 393,959 |
| 2010-01-26 | 2010-01-22 | 2.446 | 174,313 | +38,078 | 0.00% | 426,419 |
| 2010-01-25 | 2010-01-21 | 2.494 | 136,235 | +76,156 | 0.00% | 339,710 |
| 2010-01-22 | 2010-01-20 | 2.588 | 60,079 | -42,309 | 0.00% | 155,490 |
| 2010-01-21 | 2010-01-19 | 2.564 | 102,388 | +42,309 | 0.00% | 262,570 |
| 2010-01-07 | 2010-01-05 | 2.824 | 60,079 | -42,309 | 0.00% | 169,690 |
| 2010-01-04 | 2009-12-29 | 2.836 | 102,388 | -16,923 | 0.00% | 290,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 119,311 | -8,462 | 0.00% | 318,659 |
| 2009-12-28 | 2009-12-22 | 2.458 | 127,773 | -50,771 | 0.00% | 314,079 |
| 2009-12-21 | 2009-12-17 | 2.635 | 178,544 | +33,847 | 0.00% | 470,530 |
| 2009-12-18 | 2009-12-16 | 2.683 | 144,697 | +110,004 | 0.00% | 388,170 |
| 2009-12-15 | 2009-12-11 | 2.659 | 34,693 | -8,462 | 0.00% | 92,249 |
| 2009-12-14 | 2009-12-10 | 2.588 | 43,155 | +16,923 | 0.00% | 111,689 |
| 2009-12-10 | 2009-12-08 | 2.824 | 26,232 | -16,923 | 0.00% | 74,091 |
| 2009-12-09 | 2009-12-07 | 2.860 | 43,155 | +33,847 | 0.00% | 123,419 |
| 2009-11-24 | 2009-11-20 | 3.073 | 9,308 | -50,771 | 0.00% | 28,600 |
| 2009-11-10 | 2009-11-06 | 2.257 | 60,079 | +50,771 | 0.00% | 135,610 |
| 2009-08-27 | 2009-08-25 | 2.564 | 9,308 | -16,924 | 0.00% | 23,870 |
| 2009-08-14 | 2009-08-12 | 3.191 | 26,232 | +8,462 | 0.00% | 83,701 |
| 2009-08-13 | 2009-08-11 | 3.167 | 17,770 | +8,462 | 0.00% | 56,281 |
| 2009-07-31 | 2009-07-29 | 4.042 | 9,308 | +8,462 | 0.00% | 37,620 |
| 2009-07-16 | 2009-07-14 | 3.002 | 846 | -4,231 | 0.00% | 2,539 |
| 2009-07-03 | 2009-06-30 | 3.096 | 5,077 | +4,231 | 0.00% | 15,720 |
| 2009-05-19 | 2009-05-15 | 2.175 | 846 | +9 | 0.00% | 1,840 |
| 2009-01-07 | 2009-01-05 | 0.813 | 837 | -33,476 | 0.00% | 680 |
| 2009-01-06 | 2009-01-02 | 0.753 | 34,313 | +33,476 | 0.00% | 25,830 |
| 2008-12-19 | 2008-12-17 | 0.717 | 837 | -25,107 | 0.00% | 600 |
| 2008-12-18 | 2008-12-16 | 0.693 | 25,944 | +25,107 | 0.00% | 17,980 |
| 2007-12-19 | 2007-12-17 | 3.632 | 837 | -4,184 | 0.00% | 3,040 |
| 2007-12-17 | 2007-12-13 | 4.003 | 5,021 | +4,184 | 0.00% | 20,098 |
| 2007-11-16 | 2007-11-14 | 5.293 | 837 | -837 | 0.00% | 4,430 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,674 | 0.00% | 9,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy