History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,429,000 | +0 | 0.01% | 3,157,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,429,000 | +0 | 0.01% | 3,303,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,429,000 | +0 | 0.01% | 3,254,860 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,429,000 | +0 | 0.01% | 3,230,570 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,429,000 | -1,000 | 0.01% | 3,279,150 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,430,000 | -650,000 | 0.01% | 3,231,900 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,080,000 | +1,500,000 | 0.01% | 4,034,800 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,580,000 | -3,000 | 0.01% | 1,990,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,583,000 | -1,125,000 | 0.01% | 1,994,580 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,708,000 | +1,200,000 | 0.01% | 3,493,320 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,508,000 | -4,000 | 0.01% | 1,915,160 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,512,000 | +3,000 | 0.01% | 2,177,280 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,509,000 | -700,000 | 0.01% | 2,218,230 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,209,000 | +430,000 | 0.01% | 2,871,700 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,779,000 | -50,000 | 0.01% | 2,223,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,829,000 | +4,000 | 0.01% | 2,176,510 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,825,000 | +50,000 | 0.01% | 2,153,500 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,775,000 | -30,000 | 0.01% | 2,218,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,805,000 | -30,000 | 0.01% | 2,238,200 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,835,000 | +30,000 | 0.01% | 2,183,650 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,805,000 | +30,000 | 0.01% | 2,129,900 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,775,000 | -30,000 | 0.01% | 2,236,500 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,805,000 | +30,000 | 0.01% | 2,111,850 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,775,000 | -4,000 | 0.01% | 2,183,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,779,000 | +4,000 | 0.01% | 2,277,120 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,775,000 | -115,000 | 0.01% | 2,289,750 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,890,000 | -260,000 | 0.01% | 2,400,300 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,150,000 | -30,000 | 0.01% | 2,623,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,180,000 | -6,000 | 0.01% | 2,681,400 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,186,000 | -20,000 | 0.01% | 2,426,460 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,206,000 | -10,000 | 0.01% | 2,316,300 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,216,000 | -500,000 | 0.01% | 2,415,440 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,716,000 | +15,000 | 0.01% | 2,390,080 |
| 2025-06-23 | 2025-06-19 | 0.870 | 2,701,000 | -1,131,000 | 0.01% | 2,349,870 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,832,000 | +16,000 | 0.01% | 3,065,600 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,816,000 | -20,000 | 0.01% | 3,358,080 |
| 2025-05-14 | 2025-05-12 | 0.850 | 3,836,000 | -30,000 | 0.01% | 3,260,600 |
| 2025-04-28 | 2025-04-24 | 0.800 | 3,866,000 | +50,000 | 0.01% | 3,092,800 |
| 2025-04-16 | 2025-04-14 | 0.840 | 3,816,000 | +3,000 | 0.01% | 3,205,440 |
| 2025-04-11 | 2025-04-09 | 0.750 | 3,813,000 | +100,000 | 0.01% | 2,859,750 |
| 2025-04-09 | 2025-04-07 | 0.730 | 3,713,000 | -298,000 | 0.01% | 2,710,490 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,011,000 | +1,000 | 0.01% | 3,930,780 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,010,000 | +14,000 | 0.01% | 4,010,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 3,996,000 | +100,000 | 0.01% | 4,035,960 |
| 2025-03-27 | 2025-03-25 | 1.030 | 3,896,000 | +200,000 | 0.01% | 4,012,880 |
| 2025-03-26 | 2025-03-24 | 1.030 | 3,696,000 | +130,000 | 0.01% | 3,806,880 |
| 2025-03-25 | 2025-03-21 | 1.050 | 3,566,000 | +100,000 | 0.01% | 3,744,300 |
| 2025-03-20 | 2025-03-18 | 1.120 | 3,466,000 | +30,000 | 0.01% | 3,881,920 |
| 2025-03-19 | 2025-03-17 | 1.130 | 3,436,000 | -1,000 | 0.01% | 3,882,680 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,437,000 | -20,000 | 0.01% | 3,883,810 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,457,000 | +550,000 | 0.01% | 3,802,700 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,907,000 | +100,000 | 0.01% | 3,430,260 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,807,000 | -9,000 | 0.01% | 3,396,470 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,816,000 | +100,000 | 0.01% | 3,435,520 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,716,000 | +100,000 | 0.01% | 3,313,520 |
| 2025-03-06 | 2025-03-04 | 1.240 | 2,616,000 | +100,000 | 0.01% | 3,243,840 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,516,000 | -4,000 | 0.01% | 3,069,520 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,520,000 | -4,000 | 0.01% | 2,973,600 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,524,000 | +5,000 | 0.01% | 2,953,080 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,519,000 | +100,000 | 0.01% | 2,997,610 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,419,000 | +650,000 | 0.01% | 3,072,130 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,769,000 | -200,000 | 0.01% | 2,299,700 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,969,000 | -10,000 | 0.01% | 2,382,490 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,979,000 | -20,000 | 0.01% | 2,414,380 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,999,000 | -300,000 | 0.01% | 2,338,830 |
| 2025-01-23 | 2025-01-21 | 1.140 | 2,299,000 | -376,000 | 0.01% | 2,620,860 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,675,000 | +300,000 | 0.01% | 3,022,750 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,375,000 | -400,000 | 0.01% | 2,802,500 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,775,000 | +377,000 | 0.01% | 3,191,250 |
| 2025-01-13 | 2025-01-09 | 1.100 | 2,398,000 | +400,000 | 0.01% | 2,637,800 |
| 2025-01-07 | 2025-01-03 | 1.090 | 1,998,000 | +30,000 | 0.01% | 2,177,820 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,968,000 | +100,000 | 0.01% | 2,086,080 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,868,000 | +100,000 | 0.01% | 2,017,440 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,768,000 | -27,000 | 0.01% | 1,997,840 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,795,000 | +20,000 | 0.01% | 2,028,350 |
| 2024-12-17 | 2024-12-13 | 1.260 | 1,775,000 | -200,000 | 0.01% | 2,236,500 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,975,000 | +100,000 | 0.01% | 2,488,500 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,875,000 | +110,000 | 0.01% | 2,362,500 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,765,000 | +100,000 | 0.01% | 2,365,100 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,665,000 | -6,000 | 0.01% | 2,214,450 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,671,000 | -25,000 | 0.01% | 2,322,690 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,696,000 | -1,000 | 0.01% | 2,204,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,697,000 | +2,000 | 0.01% | 2,443,680 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,695,000 | -3,000 | 0.01% | 2,678,100 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,698,000 | -100,000 | 0.01% | 2,716,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,798,000 | -10,000 | 0.01% | 2,822,860 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,808,000 | -417,000 | 0.01% | 3,019,360 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,225,000 | +229,000 | 0.01% | 3,671,250 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,996,000 | -1,213,000 | 0.01% | 3,433,120 |
| 2024-11-01 | 2024-10-30 | 1.660 | 3,209,000 | -920,000 | 0.01% | 5,326,940 |
| 2024-10-31 | 2024-10-29 | 1.590 | 4,129,000 | +1,234,000 | 0.02% | 6,565,110 |
| 2024-10-30 | 2024-10-28 | 1.710 | 2,895,000 | -805,000 | 0.01% | 4,950,450 |
| 2024-10-29 | 2024-10-25 | 1.710 | 3,700,000 | -912,000 | 0.01% | 6,327,000 |
| 2024-10-28 | 2024-10-24 | 1.430 | 4,612,000 | -131,000 | 0.02% | 6,595,160 |
| 2024-10-25 | 2024-10-23 | 1.500 | 4,743,000 | +2,116,000 | 0.02% | 7,114,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,627,000 | +100,000 | 0.01% | 3,047,320 |
| 2024-10-22 | 2024-10-18 | 1.140 | 2,527,000 | -465,000 | 0.01% | 2,880,780 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,992,000 | +100,000 | 0.01% | 3,291,200 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,892,000 | +725,000 | 0.01% | 3,383,640 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,167,000 | -22,000 | 0.01% | 2,795,430 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,189,000 | +3,000 | 0.01% | 3,546,180 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,186,000 | +29,000 | 0.01% | 3,344,580 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,157,000 | -35,000 | 0.01% | 3,041,370 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,192,000 | +99,000 | 0.01% | 3,309,920 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,093,000 | -20,000 | 0.01% | 2,930,200 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,113,000 | -220,000 | 0.01% | 2,303,170 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,333,000 | +30,000 | 0.01% | 2,566,300 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,303,000 | -200,000 | 0.01% | 2,441,180 |
| 2024-09-19 | 2024-09-16 | 1.020 | 2,503,000 | +176,000 | 0.01% | 2,553,060 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,327,000 | +244,000 | 0.01% | 2,443,350 |
| 2024-09-11 | 2024-09-09 | 1.140 | 2,083,000 | -100,000 | 0.01% | 2,374,620 |
| 2024-09-09 | 2024-09-04 | 1.170 | 2,183,000 | -50,000 | 0.01% | 2,554,110 |
| 2024-09-02 | 2024-08-29 | 1.130 | 2,233,000 | -320,000 | 0.01% | 2,523,290 |
| 2024-08-30 | 2024-08-28 | 1.080 | 2,553,000 | +130,000 | 0.01% | 2,757,240 |
| 2024-08-28 | 2024-08-26 | 1.100 | 2,423,000 | +20,000 | 0.01% | 2,665,300 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,403,000 | +260,000 | 0.01% | 2,667,330 |
| 2024-08-19 | 2024-08-15 | 1.140 | 2,143,000 | +30,000 | 0.01% | 2,443,020 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,113,000 | -100,000 | 0.01% | 2,429,950 |
| 2024-08-07 | 2024-08-05 | 1.030 | 2,213,000 | +20,000 | 0.01% | 2,279,390 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,193,000 | +20,000 | 0.01% | 2,346,510 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,173,000 | +6,000 | 0.01% | 2,607,600 |
| 2024-07-05 | 2024-07-03 | 1.140 | 2,167,000 | +20,000 | 0.01% | 2,470,380 |
| 2024-07-04 | 2024-07-02 | 1.110 | 2,147,000 | +20,000 | 0.01% | 2,383,170 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,127,000 | -100,000 | 0.01% | 2,552,400 |
| 2024-06-26 | 2024-06-24 | 1.210 | 2,227,000 | +25,000 | 0.01% | 2,694,670 |
| 2024-06-25 | 2024-06-21 | 1.250 | 2,202,000 | +25,000 | 0.01% | 2,752,500 |
| 2024-06-21 | 2024-06-19 | 1.340 | 2,177,000 | +100,000 | 0.01% | 2,917,180 |
| 2024-06-12 | 2024-06-07 | 1.400 | 2,077,000 | -10,000 | 0.01% | 2,907,800 |
| 2024-05-30 | 2024-05-28 | 1.430 | 2,087,000 | +144,000 | 0.01% | 2,984,410 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,943,000 | -200,000 | 0.01% | 2,739,630 |
| 2024-05-24 | 2024-05-22 | 1.490 | 2,143,000 | +10,000 | 0.01% | 3,193,070 |
| 2024-05-21 | 2024-05-17 | 1.360 | 2,133,000 | -14,000 | 0.01% | 2,900,880 |
| 2024-05-20 | 2024-05-16 | 1.390 | 2,147,000 | -6,000 | 0.01% | 2,984,330 |
| 2024-05-16 | 2024-05-13 | 1.430 | 2,153,000 | +39,000 | 0.01% | 3,078,790 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,114,000 | +6,000 | 0.01% | 2,790,480 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,108,000 | -15,000 | 0.01% | 2,424,200 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,123,000 | +15,000 | 0.01% | 2,314,070 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,108,000 | -330,000 | 0.01% | 2,297,720 |
| 2024-04-18 | 2024-04-16 | 1.100 | 2,438,000 | +5,000 | 0.01% | 2,681,800 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,433,000 | +181,000 | 0.01% | 2,822,280 |
| 2024-04-15 | 2024-04-11 | 1.240 | 2,252,000 | +79,000 | 0.01% | 2,792,480 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,173,000 | -140,000 | 0.01% | 2,803,170 |
| 2024-04-10 | 2024-04-08 | 1.220 | 2,313,000 | +20,000 | 0.01% | 2,821,860 |
| 2024-04-08 | 2024-04-03 | 1.230 | 2,293,000 | -199,000 | 0.01% | 2,820,390 |
| 2024-04-05 | 2024-04-02 | 1.220 | 2,492,000 | +120,000 | 0.01% | 3,040,240 |
| 2024-04-02 | 2024-03-27 | 1.270 | 2,372,000 | -30,000 | 0.01% | 3,012,440 |
| 2024-03-27 | 2024-03-25 | 1.310 | 2,402,000 | +19,000 | 0.01% | 3,146,620 |
| 2024-03-26 | 2024-03-22 | 1.380 | 2,383,000 | +180,000 | 0.01% | 3,288,540 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,203,000 | -2,000 | 0.01% | 3,128,260 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,205,000 | -908,000 | 0.01% | 3,197,250 |
| 2024-03-20 | 2024-03-18 | 1.380 | 3,113,000 | -137,000 | 0.01% | 4,295,940 |
| 2024-03-19 | 2024-03-15 | 1.290 | 3,250,000 | -70,000 | 0.01% | 4,192,500 |
| 2024-03-15 | 2024-03-13 | 1.290 | 3,320,000 | +13,000 | 0.01% | 4,282,800 |
| 2024-03-14 | 2024-03-12 | 1.290 | 3,307,000 | +12,000 | 0.01% | 4,266,030 |
| 2024-03-13 | 2024-03-11 | 1.320 | 3,295,000 | -120,000 | 0.01% | 4,349,400 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,415,000 | +10,000 | 0.01% | 4,166,300 |
| 2024-03-01 | 2024-02-28 | 1.030 | 3,405,000 | +70,000 | 0.01% | 3,507,150 |
| 2024-02-29 | 2024-02-27 | 1.080 | 3,335,000 | +50,000 | 0.01% | 3,601,800 |
| 2024-02-26 | 2024-02-22 | 1.050 | 3,285,000 | +18,000 | 0.01% | 3,449,250 |
| 2024-02-21 | 2024-02-19 | 1.020 | 3,267,000 | +50,000 | 0.01% | 3,332,340 |
| 2024-02-19 | 2024-02-15 | 0.960 | 3,217,000 | -50,000 | 0.01% | 3,088,320 |
| 2024-02-07 | 2024-02-05 | 0.910 | 3,267,000 | -97,000 | 0.01% | 2,972,970 |
| 2024-01-04 | 2024-01-02 | 1.170 | 3,364,000 | +228,000 | 0.01% | 3,935,880 |
| 2024-01-03 | 2023-12-29 | 1.240 | 3,136,000 | -108,000 | 0.01% | 3,888,640 |
| 2024-01-02 | 2023-12-28 | 1.240 | 3,244,000 | +65,000 | 0.01% | 4,022,560 |
| 2023-12-22 | 2023-12-20 | 1.110 | 3,179,000 | -120,000 | 0.01% | 3,528,690 |
| 2023-12-21 | 2023-12-19 | 1.080 | 3,299,000 | +120,000 | 0.01% | 3,562,920 |
| 2023-12-20 | 2023-12-18 | 1.090 | 3,179,000 | -85,000 | 0.01% | 3,465,110 |
| 2023-12-19 | 2023-12-15 | 1.100 | 3,264,000 | -22,000 | 0.01% | 3,590,400 |
| 2023-12-13 | 2023-12-11 | 1.040 | 3,286,000 | +40,000 | 0.01% | 3,417,440 |
| 2023-12-08 | 2023-12-06 | 1.110 | 3,246,000 | -220,000 | 0.01% | 3,603,060 |
| 2023-12-04 | 2023-11-30 | 1.040 | 3,466,000 | +242,000 | 0.01% | 3,604,640 |
| 2023-12-01 | 2023-11-29 | 1.050 | 3,224,000 | -400,000 | 0.01% | 3,385,200 |
| 2023-11-30 | 2023-11-28 | 1.110 | 3,624,000 | +20,000 | 0.01% | 4,022,640 |
| 2023-11-29 | 2023-11-27 | 1.120 | 3,604,000 | -120,000 | 0.01% | 4,036,480 |
| 2023-11-21 | 2023-11-17 | 1.180 | 3,724,000 | +220,000 | 0.01% | 4,394,320 |
| 2023-11-17 | 2023-11-15 | 1.250 | 3,504,000 | -35,000 | 0.01% | 4,380,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 3,539,000 | -100,000 | 0.01% | 4,317,580 |
| 2023-11-14 | 2023-11-10 | 1.160 | 3,639,000 | -24,000 | 0.01% | 4,221,240 |
| 2023-11-10 | 2023-11-08 | 1.200 | 3,663,000 | +220,000 | 0.01% | 4,395,600 |
| 2023-11-06 | 2023-11-02 | 1.160 | 3,443,000 | -16,000 | 0.01% | 3,993,880 |
| 2023-11-03 | 2023-11-01 | 1.110 | 3,459,000 | +30,000 | 0.01% | 3,839,490 |
| 2023-11-02 | 2023-10-31 | 1.150 | 3,429,000 | +10,000 | 0.01% | 3,943,350 |
| 2023-10-30 | 2023-10-26 | 1.210 | 3,419,000 | -670,000 | 0.01% | 4,136,990 |
| 2023-10-26 | 2023-10-24 | 1.290 | 4,089,000 | +100,000 | 0.02% | 5,274,810 |
| 2023-10-17 | 2023-10-13 | 1.410 | 3,989,000 | +200,000 | 0.01% | 5,624,490 |
| 2023-10-16 | 2023-10-12 | 1.460 | 3,789,000 | +1,108,000 | 0.01% | 5,531,940 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,681,000 | -100,000 | 0.01% | 3,967,880 |
| 2023-10-12 | 2023-10-10 | 1.410 | 2,781,000 | +100,000 | 0.01% | 3,921,210 |
| 2023-10-10 | 2023-10-06 | 1.440 | 2,681,000 | -200,000 | 0.01% | 3,860,640 |
| 2023-10-04 | 2023-09-29 | 1.460 | 2,881,000 | -30,000 | 0.01% | 4,206,260 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,911,000 | -1,000,000 | 0.01% | 4,104,510 |
| 2023-09-22 | 2023-09-20 | 1.330 | 3,911,000 | +1,000,000 | 0.01% | 5,201,630 |
| 2023-09-19 | 2023-09-15 | 1.380 | 2,911,000 | +100,000 | 0.01% | 4,017,180 |
| 2023-09-18 | 2023-09-14 | 1.410 | 2,811,000 | -100,000 | 0.01% | 3,963,510 |
| 2023-09-15 | 2023-09-13 | 1.410 | 2,911,000 | +40,000 | 0.01% | 4,104,510 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,871,000 | +2,000 | 0.01% | 4,019,400 |
| 2023-09-12 | 2023-09-07 | 1.330 | 2,869,000 | +260,000 | 0.01% | 3,815,770 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,609,000 | -19,000 | 0.01% | 3,626,510 |
| 2023-09-04 | 2023-08-30 | 1.400 | 2,628,000 | +20,000 | 0.01% | 3,679,200 |
| 2023-08-31 | 2023-08-29 | 1.440 | 2,608,000 | -1,671,000 | 0.01% | 3,755,520 |
| 2023-08-30 | 2023-08-28 | 1.380 | 4,279,000 | +1,383,000 | 0.02% | 5,905,020 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,896,000 | -200,000 | 0.01% | 3,880,640 |
| 2023-08-24 | 2023-08-22 | 1.320 | 3,096,000 | +1,150,000 | 0.01% | 4,086,720 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,946,000 | -366,000 | 0.01% | 2,529,800 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,312,000 | +70,000 | 0.01% | 3,444,880 |
| 2023-08-11 | 2023-08-09 | 1.540 | 2,242,000 | +50,000 | 0.01% | 3,452,680 |
| 2023-08-09 | 2023-08-07 | 1.560 | 2,192,000 | +147,000 | 0.01% | 3,419,520 |
| 2023-08-08 | 2023-08-04 | 1.580 | 2,045,000 | +20,000 | 0.01% | 3,231,100 |
| 2023-08-07 | 2023-08-03 | 1.590 | 2,025,000 | +30,000 | 0.01% | 3,219,750 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,995,000 | +115,000 | 0.01% | 3,192,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,880,000 | -80,000 | 0.01% | 3,083,200 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,960,000 | +100,000 | 0.01% | 3,312,400 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,860,000 | +80,000 | 0.01% | 3,106,200 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,780,000 | -60,000 | 0.01% | 2,865,800 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,840,000 | -40,000 | 0.01% | 2,999,200 |
| 2023-07-21 | 2023-07-19 | 1.610 | 1,880,000 | +100,000 | 0.01% | 3,026,800 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,780,000 | +50,000 | 0.01% | 2,883,600 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,730,000 | +100,000 | 0.01% | 2,958,300 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,630,000 | -100,000 | 0.01% | 2,738,400 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,730,000 | +100,000 | 0.01% | 2,837,200 |
| 2023-07-11 | 2023-07-07 | 1.640 | 1,630,000 | -80,000 | 0.01% | 2,673,200 |
| 2023-07-10 | 2023-07-06 | 1.680 | 1,710,000 | +150,000 | 0.01% | 2,872,800 |
| 2023-07-05 | 2023-07-03 | 1.810 | 1,560,000 | -20,000 | 0.01% | 2,823,600 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,580,000 | -30,000 | 0.01% | 2,859,800 |
| 2023-06-28 | 2023-06-26 | 1.730 | 1,610,000 | -5,000 | 0.01% | 2,785,300 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,615,000 | -11,000 | 0.01% | 2,793,950 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,626,000 | -530,000 | 0.01% | 2,975,580 |
| 2023-06-21 | 2023-06-19 | 1.760 | 2,156,000 | +620,000 | 0.01% | 3,794,560 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,536,000 | -45,000 | 0.01% | 2,672,640 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,581,000 | -50,000 | 0.01% | 2,640,270 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,631,000 | +77,000 | 0.01% | 2,576,980 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,554,000 | -100,000 | 0.01% | 2,501,940 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,654,000 | +23,000 | 0.01% | 2,530,620 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,631,000 | -94,000 | 0.01% | 2,430,190 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,725,000 | -3,081,000 | 0.01% | 2,570,250 |
| 2023-06-09 | 2023-06-07 | 1.500 | 4,806,000 | +980,000 | 0.02% | 7,209,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 3,826,000 | -20,000 | 0.01% | 5,968,560 |
| 2023-06-07 | 2023-06-05 | 1.630 | 3,846,000 | -90,000 | 0.01% | 6,268,980 |
| 2023-06-06 | 2023-06-02 | 1.620 | 3,936,000 | +60,000 | 0.01% | 6,376,320 |
| 2023-06-05 | 2023-06-01 | 1.642 | 3,876,000 | +380,000 | 0.01% | 6,365,820 |
| 2023-06-02 | 2023-05-31 | 1.767 | 3,496,000 | +325,165 | 0.01% | 6,177,800 |
| 2023-05-31 | 2023-05-29 | 1.850 | 3,170,835 | +48,101 | 0.01% | 5,866,879 |
| 2023-05-30 | 2023-05-25 | 1.902 | 3,122,734 | -76,000 | 0.01% | 5,940,180 |
| 2023-05-29 | 2023-05-24 | 1.923 | 3,198,734 | +863,899 | 0.01% | 6,151,250 |
| 2023-05-24 | 2023-05-22 | 1.892 | 2,334,835 | -48,102 | 0.01% | 4,417,139 |
| 2023-05-23 | 2023-05-19 | 1.809 | 2,382,937 | +8,659 | 0.01% | 4,309,981 |
| 2023-05-11 | 2023-05-09 | 1.881 | 2,374,278 | +481,012 | 0.01% | 4,467,079 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,893,266 | +672,456 | 0.01% | 3,601,440 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,220,810 | +28,861 | 0.00% | 2,360,340 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,191,949 | +48,101 | 0.00% | 2,316,929 |
| 2023-05-05 | 2023-05-03 | 2.006 | 1,143,848 | +48,101 | 0.00% | 2,294,770 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,095,747 | -79,848 | 0.00% | 2,198,270 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,175,595 | +176,051 | 0.00% | 2,395,120 |
| 2023-04-19 | 2023-04-17 | 2.141 | 999,544 | -128,912 | 0.00% | 2,140,339 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,128,456 | +59,646 | 0.00% | 2,275,621 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,068,810 | -48,101 | 0.00% | 2,222,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,116,911 | +19,240 | 0.00% | 2,263,949 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,097,671 | +32,709 | 0.00% | 2,259,180 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,064,962 | -38,481 | 0.00% | 2,147,580 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,103,443 | -144,304 | 0.00% | 2,213,710 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,247,747 | +67,342 | 0.00% | 2,360,540 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,180,405 | +38,481 | 0.00% | 2,331,300 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,141,924 | +28,861 | 0.00% | 2,267,170 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,113,063 | -28,861 | 0.00% | 2,221,439 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,141,924 | +28,861 | 0.00% | 2,231,560 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,113,063 | -19,241 | 0.00% | 2,256,149 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,132,304 | +18,279 | 0.00% | 2,412,850 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,114,025 | +14,430 | 0.00% | 2,454,959 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,099,595 | -95,240 | 0.00% | 2,468,880 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,194,835 | +28,860 | 0.00% | 2,633,039 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,165,975 | +38,481 | 0.00% | 2,533,081 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,127,494 | -221,265 | 0.00% | 2,508,081 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,348,759 | +38,481 | 0.01% | 2,832,039 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,310,278 | -57,722 | 0.01% | 2,819,339 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,368,000 | +57,722 | 0.01% | 3,043,080 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,310,278 | -9,621 | 0.01% | 2,955,539 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,319,899 | +19,241 | 0.01% | 2,977,241 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,300,658 | +6,734 | 0.00% | 2,974,399 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,293,924 | -61,570 | 0.00% | 2,945,550 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,355,494 | +9,621 | 0.01% | 3,029,351 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,345,873 | -63,494 | 0.01% | 3,035,829 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,409,367 | +28,861 | 0.01% | 3,149,750 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,380,506 | -9,621 | 0.01% | 3,142,649 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,390,127 | +28,861 | 0.01% | 3,179,001 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,361,266 | -96,202 | 0.01% | 3,141,300 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,457,468 | +34,633 | 0.01% | 3,348,149 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,422,835 | +115,443 | 0.01% | 3,283,379 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,307,392 | +182,784 | 0.01% | 3,180,059 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,124,608 | +153,924 | 0.00% | 2,758,841 |
| 2023-02-03 | 2023-02-01 | 2.505 | 970,684 | -293,417 | 0.00% | 2,431,691 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,264,101 | +9,620 | 0.00% | 2,851,379 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,254,481 | +163,544 | 0.00% | 2,868,800 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,090,937 | -19,240 | 0.00% | 2,517,481 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,110,177 | +14,430 | 0.00% | 2,434,940 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,095,747 | -765,772 | 0.00% | 2,414,680 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,861,519 | -43,291 | 0.01% | 3,928,050 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,904,810 | -140,456 | 0.01% | 4,019,400 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,045,266 | +48,101 | 0.01% | 4,294,520 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,997,165 | -19,240 | 0.01% | 4,338,841 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,016,405 | +57,721 | 0.01% | 4,443,520 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,958,684 | -9,620 | 0.01% | 4,295,961 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,968,304 | -67,342 | 0.01% | 4,235,220 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,035,646 | -269,367 | 0.01% | 4,422,441 |
| 2023-01-09 | 2023-01-05 | 2.069 | 2,305,013 | -202,987 | 0.01% | 4,768,041 |
| 2023-01-06 | 2023-01-04 | 2.089 | 2,508,000 | -314,582 | 0.01% | 5,240,070 |
| 2023-01-05 | 2023-01-03 | 2.058 | 2,822,582 | -28,861 | 0.01% | 5,809,319 |
| 2023-01-03 | 2022-12-29 | 2.089 | 2,851,443 | +86,582 | 0.01% | 5,957,640 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,764,861 | +21,165 | 0.01% | 6,064,141 |
| 2022-12-29 | 2022-12-23 | 2.069 | 2,743,696 | +28,861 | 0.01% | 5,675,480 |
| 2022-12-28 | 2022-12-22 | 2.110 | 2,714,835 | -173,165 | 0.01% | 5,728,659 |
| 2022-12-23 | 2022-12-21 | 2.100 | 2,888,000 | -9,620 | 0.01% | 6,064,040 |
| 2022-12-22 | 2022-12-20 | 2.079 | 2,897,620 | +44,253 | 0.01% | 6,023,999 |
| 2022-12-20 | 2022-12-16 | 2.162 | 2,853,367 | -19,241 | 0.01% | 6,169,280 |
| 2022-12-19 | 2022-12-15 | 2.162 | 2,872,608 | +28,861 | 0.01% | 6,210,881 |
| 2022-12-16 | 2022-12-14 | 2.204 | 2,843,747 | -28,861 | 0.01% | 6,266,720 |
| 2022-12-15 | 2022-12-13 | 2.224 | 2,872,608 | -62,531 | 0.01% | 6,390,041 |
| 2022-12-14 | 2022-12-12 | 2.162 | 2,935,139 | +142,380 | 0.01% | 6,346,079 |
| 2022-12-12 | 2022-12-08 | 2.183 | 2,792,759 | +12,506 | 0.01% | 6,096,299 |
| 2022-12-09 | 2022-12-07 | 2.141 | 2,780,253 | +81,772 | 0.01% | 5,953,400 |
| 2022-12-08 | 2022-12-06 | 2.224 | 2,698,481 | +38,481 | 0.01% | 6,002,700 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,660,000 | +173,165 | 0.01% | 6,027,700 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,486,835 | +86,582 | 0.01% | 5,842,099 |
| 2022-12-05 | 2022-12-01 | 2.474 | 2,400,253 | +240,506 | 0.01% | 5,938,100 |
| 2022-12-02 | 2022-11-30 | 2.536 | 2,159,747 | -134,683 | 0.01% | 5,477,800 |
| 2022-12-01 | 2022-11-29 | 2.266 | 2,294,430 | -9,621 | 0.01% | 5,199,299 |
| 2022-11-29 | 2022-11-25 | 2.276 | 2,304,051 | +48,102 | 0.01% | 5,245,051 |
| 2022-11-25 | 2022-11-23 | 2.339 | 2,255,949 | -38,481 | 0.01% | 5,276,249 |
| 2022-11-24 | 2022-11-22 | 2.308 | 2,294,430 | +38,481 | 0.01% | 5,294,699 |
| 2022-11-23 | 2022-11-21 | 2.360 | 2,255,949 | +18,278 | 0.01% | 5,323,149 |
| 2022-11-22 | 2022-11-18 | 2.422 | 2,237,671 | -9,620 | 0.01% | 5,419,580 |
| 2022-11-21 | 2022-11-17 | 2.432 | 2,247,291 | +57,721 | 0.01% | 5,466,240 |
| 2022-11-18 | 2022-11-16 | 2.547 | 2,189,570 | +9,621 | 0.01% | 5,576,201 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,179,949 | -115,443 | 0.01% | 5,551,699 |
| 2022-11-16 | 2022-11-14 | 2.453 | 2,295,392 | +48,101 | 0.01% | 5,630,959 |
| 2022-11-15 | 2022-11-11 | 2.495 | 2,247,291 | -9,620 | 0.01% | 5,606,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 2,256,911 | +9,620 | 0.01% | 5,255,039 |
| 2022-11-11 | 2022-11-09 | 2.443 | 2,247,291 | +9,620 | 0.01% | 5,489,600 |
| 2022-11-10 | 2022-11-08 | 2.453 | 2,237,671 | +9,620 | 0.01% | 5,489,360 |
| 2022-11-09 | 2022-11-07 | 2.464 | 2,228,051 | -67,341 | 0.01% | 5,488,921 |
| 2022-11-03 | 2022-11-01 | 2.224 | 2,295,392 | -77,924 | 0.01% | 5,106,039 |
| 2022-11-02 | 2022-10-31 | 2.069 | 2,373,316 | +19,240 | 0.01% | 4,909,329 |
| 2022-10-31 | 2022-10-27 | 2.256 | 2,354,076 | +57,722 | 0.01% | 5,309,990 |
| 2022-10-27 | 2022-10-25 | 2.224 | 2,296,354 | -86,583 | 0.01% | 5,108,179 |
| 2022-10-26 | 2022-10-24 | 2.089 | 2,382,937 | +67,342 | 0.01% | 4,978,771 |
| 2022-10-25 | 2022-10-21 | 2.297 | 2,315,595 | -9,620 | 0.01% | 5,319,470 |
| 2022-10-21 | 2022-10-19 | 2.328 | 2,325,215 | +28,861 | 0.01% | 5,414,080 |
| 2022-10-20 | 2022-10-18 | 2.370 | 2,296,354 | +19,240 | 0.01% | 5,442,359 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,277,114 | -9,620 | 0.01% | 5,420,430 |
| 2022-10-18 | 2022-10-14 | 2.360 | 2,286,734 | -57,722 | 0.01% | 5,395,790 |
| 2022-10-17 | 2022-10-13 | 2.308 | 2,344,456 | -38,481 | 0.01% | 5,410,141 |
| 2022-10-13 | 2022-10-11 | 2.297 | 2,382,937 | +96,203 | 0.01% | 5,474,171 |
| 2022-10-12 | 2022-10-10 | 2.432 | 2,286,734 | +57,721 | 0.01% | 5,562,180 |
| 2022-10-10 | 2022-10-06 | 2.651 | 2,229,013 | -9,620 | 0.01% | 5,908,351 |
| 2022-10-06 | 2022-10-03 | 2.516 | 2,238,633 | -28,861 | 0.01% | 5,631,340 |
| 2022-10-05 | 2022-09-30 | 2.495 | 2,267,494 | -38,481 | 0.01% | 5,656,801 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,305,975 | +38,481 | 0.01% | 5,800,741 |
| 2022-09-30 | 2022-09-28 | 2.609 | 2,267,494 | +23,089 | 0.01% | 5,916,071 |
| 2022-09-27 | 2022-09-23 | 2.588 | 2,244,405 | -28,861 | 0.01% | 5,808,877 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,273,266 | -67,745 | 0.01% | 5,883,574 |
| 2022-09-23 | 2022-09-21 | 2.546 | 2,341,011 | -21,950 | 0.01% | 5,960,789 |
| 2022-09-22 | 2022-09-20 | 2.557 | 2,362,961 | +19,087 | 0.01% | 6,041,439 |
| 2022-09-21 | 2022-09-19 | 2.546 | 2,343,874 | -41,037 | 0.01% | 5,968,079 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,384,911 | +124,065 | 0.01% | 6,397,439 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,260,846 | -9,544 | 0.01% | 6,443,679 |
| 2022-09-15 | 2022-09-13 | 2.892 | 2,270,390 | -19,087 | 0.01% | 6,566,041 |
| 2022-09-14 | 2022-09-09 | 2.882 | 2,289,477 | +9,544 | 0.01% | 6,597,251 |
| 2022-09-13 | 2022-09-08 | 2.871 | 2,279,933 | -28,631 | 0.01% | 6,545,859 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,308,564 | +38,174 | 0.01% | 6,628,061 |
| 2022-09-08 | 2022-09-06 | 2.955 | 2,270,390 | -83,982 | 0.01% | 6,708,781 |
| 2022-09-07 | 2022-09-05 | 2.819 | 2,354,372 | +45,808 | 0.01% | 6,636,229 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,308,564 | +9,544 | 0.01% | 6,676,441 |
| 2022-09-05 | 2022-09-01 | 2.965 | 2,299,020 | -66,804 | 0.01% | 6,817,470 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,365,824 | +92,571 | 0.01% | 6,990,779 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,273,253 | -206,139 | 0.01% | 7,122,181 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,479,392 | -19,086 | 0.01% | 7,845,961 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,498,478 | +9,543 | 0.01% | 8,011,078 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,488,935 | -19,087 | 0.01% | 7,824,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,508,022 | +521,073 | 0.01% | 7,752,600 |
| 2022-08-25 | 2022-08-23 | 3.123 | 1,986,949 | +6,681 | 0.01% | 6,204,360 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,980,268 | +57,260 | 0.01% | 6,224,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,923,008 | -62,987 | 0.01% | 6,145,751 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,985,995 | -9,543 | 0.01% | 6,222,191 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,995,538 | +85,891 | 0.01% | 6,293,910 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,909,647 | +81,120 | 0.01% | 6,063,030 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,828,527 | -181,326 | 0.01% | 5,824,639 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,009,853 | +85,891 | 0.01% | 6,128,459 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,923,962 | -1,124,220 | 0.01% | 6,189,120 |
| 2022-08-12 | 2022-08-10 | 3.269 | 3,048,182 | +9,544 | 0.01% | 9,965,280 |
| 2022-08-11 | 2022-08-09 | 3.311 | 3,038,638 | +1,021,150 | 0.01% | 10,061,438 |
| 2022-08-10 | 2022-08-08 | 3.269 | 2,017,488 | +95,435 | 0.01% | 6,595,680 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,922,053 | -28,631 | 0.01% | 6,404,519 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,950,684 | -73,484 | 0.01% | 6,377,281 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,024,168 | +53,443 | 0.01% | 6,681,149 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,970,725 | +85,891 | 0.01% | 6,938,400 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,884,834 | +309,208 | 0.01% | 6,774,251 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,575,626 | +36,265 | 0.01% | 5,861,051 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,539,361 | +455,224 | 0.01% | 5,839,062 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,084,137 | +97,343 | 0.00% | 4,248,639 |
| 2022-07-27 | 2022-07-25 | 3.646 | 986,794 | -32,448 | 0.00% | 3,598,320 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,019,242 | -113,567 | 0.00% | 3,791,401 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,132,809 | -686,175 | 0.00% | 4,178,240 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,818,984 | +223,317 | 0.01% | 6,937,840 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,595,667 | -370,286 | 0.01% | 6,336,880 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,965,953 | +283,441 | 0.01% | 7,848,599 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,682,512 | +691,901 | 0.01% | 6,646,508 |
| 2022-07-15 | 2022-07-13 | 3.814 | 990,611 | +16,223 | 0.00% | 3,778,318 |
| 2022-07-14 | 2022-07-12 | 3.846 | 974,388 | -270,080 | 0.00% | 3,747,072 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,244,468 | +169,874 | 0.00% | 4,890,002 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,074,594 | +44,854 | 0.00% | 4,368,880 |
| 2022-07-11 | 2022-07-07 | 3.992 | 1,029,740 | +42,946 | 0.00% | 4,110,992 |
| 2022-07-08 | 2022-07-06 | 4.013 | 986,794 | -2,915,528 | 0.00% | 3,960,220 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,902,322 | -8,589 | 0.02% | 15,783,541 |
| 2022-07-06 | 2022-07-04 | 4.076 | 3,910,911 | -32,448 | 0.02% | 15,941,220 |
| 2022-07-05 | 2022-06-30 | 3.971 | 3,943,359 | -72,530 | 0.02% | 15,660,281 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,015,889 | +68,713 | 0.02% | 15,864,160 |
| 2022-06-30 | 2022-06-28 | 4.108 | 3,947,176 | -92,572 | 0.02% | 16,213,120 |
| 2022-06-29 | 2022-06-27 | 3.961 | 4,039,748 | -292,030 | 0.02% | 16,000,741 |
| 2022-06-28 | 2022-06-24 | 3.919 | 4,331,778 | +280,578 | 0.02% | 16,975,861 |
| 2022-06-27 | 2022-06-23 | 3.531 | 4,051,200 | -850,322 | 0.02% | 14,305,651 |
| 2022-06-24 | 2022-06-22 | 3.479 | 4,901,522 | +26,721 | 0.02% | 17,051,519 |
| 2022-06-23 | 2022-06-21 | 3.458 | 4,874,801 | -85,891 | 0.02% | 16,856,401 |
| 2022-06-22 | 2022-06-20 | 3.458 | 4,960,692 | +81,120 | 0.02% | 17,153,401 |
| 2022-06-21 | 2022-06-17 | 3.479 | 4,879,572 | +4,771 | 0.02% | 16,975,159 |
| 2022-06-20 | 2022-06-16 | 3.311 | 4,874,801 | -84,936 | 0.02% | 16,141,281 |
| 2022-06-17 | 2022-06-15 | 3.343 | 4,959,737 | +94,480 | 0.02% | 16,578,428 |
| 2022-06-16 | 2022-06-14 | 3.458 | 4,865,257 | +38,174 | 0.02% | 16,823,399 |
| 2022-06-15 | 2022-06-13 | 3.510 | 4,827,083 | +26,721 | 0.02% | 16,944,299 |
| 2022-06-13 | 2022-06-09 | 3.311 | 4,800,362 | -362,651 | 0.02% | 15,894,801 |
| 2022-06-10 | 2022-06-08 | 3.280 | 5,163,013 | -334,021 | 0.02% | 16,933,299 |
| 2022-06-09 | 2022-06-07 | 3.060 | 5,497,034 | +668,042 | 0.02% | 16,819,199 |
| 2022-06-07 | 2022-06-02 | 2.944 | 4,828,992 | -28,630 | 0.02% | 14,218,600 |
| 2022-06-06 | 2022-06-01 | 2.892 | 4,857,622 | +28,630 | 0.02% | 14,048,399 |
| 2022-06-02 | 2022-05-31 | 2.955 | 4,828,992 | -9,543 | 0.02% | 14,269,200 |
| 2022-05-30 | 2022-05-26 | 2.787 | 4,838,535 | -1,909 | 0.02% | 13,486,199 |
| 2022-05-26 | 2022-05-24 | 2.829 | 4,840,444 | +9,543 | 0.02% | 13,694,399 |
| 2022-05-24 | 2022-05-20 | 2.745 | 4,830,901 | -101,160 | 0.02% | 13,262,441 |
| 2022-05-23 | 2022-05-19 | 2.672 | 4,932,061 | +5,726 | 0.02% | 13,178,399 |
| 2022-05-20 | 2022-05-18 | 2.525 | 4,926,335 | -38,174 | 0.02% | 12,440,419 |
| 2022-05-19 | 2022-05-17 | 2.546 | 4,964,509 | -28,631 | 0.02% | 12,640,859 |
| 2022-05-18 | 2022-05-16 | 2.462 | 4,993,140 | +9,544 | 0.02% | 12,295,201 |
| 2022-05-17 | 2022-05-13 | 2.452 | 4,983,596 | -19,087 | 0.02% | 12,219,480 |
| 2022-05-16 | 2022-05-12 | 2.389 | 5,002,683 | +38,174 | 0.02% | 11,951,760 |
| 2022-05-13 | 2022-05-11 | 2.473 | 4,964,509 | -38,174 | 0.02% | 12,276,720 |
| 2022-05-12 | 2022-05-10 | 2.389 | 5,002,683 | -19,087 | 0.02% | 11,951,760 |
| 2022-05-11 | 2022-05-06 | 2.441 | 5,021,770 | +38,174 | 0.02% | 12,260,460 |
| 2022-05-10 | 2022-05-05 | 2.525 | 4,983,596 | +9,543 | 0.02% | 12,585,020 |
| 2022-05-06 | 2022-05-04 | 2.567 | 4,974,053 | +47,718 | 0.02% | 12,769,401 |
| 2022-05-05 | 2022-05-03 | 2.651 | 4,926,335 | -38,174 | 0.02% | 13,059,859 |
| 2022-05-04 | 2022-04-29 | 2.662 | 4,964,509 | +9,543 | 0.02% | 13,213,079 |
| 2022-05-03 | 2022-04-28 | 2.620 | 4,954,966 | -13,361 | 0.02% | 12,980,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 4,968,327 | -47,717 | 0.02% | 12,962,941 |
| 2022-04-27 | 2022-04-25 | 2.494 | 5,016,044 | +20,041 | 0.02% | 12,509,280 |
| 2022-04-26 | 2022-04-22 | 2.662 | 4,996,003 | -104,978 | 0.02% | 13,296,901 |
| 2022-04-25 | 2022-04-21 | 2.630 | 5,100,981 | +85,891 | 0.02% | 13,415,951 |
| 2022-04-22 | 2022-04-20 | 2.745 | 5,015,090 | +67,759 | 0.02% | 13,768,101 |
| 2022-04-21 | 2022-04-19 | 2.850 | 4,947,331 | +51,535 | 0.02% | 14,100,480 |
| 2022-04-20 | 2022-04-14 | 2.756 | 4,895,796 | -104,978 | 0.02% | 13,491,899 |
| 2022-04-19 | 2022-04-13 | 2.630 | 5,000,774 | +47,717 | 0.02% | 13,152,399 |
| 2022-04-14 | 2022-04-12 | 2.546 | 4,953,057 | -85,891 | 0.02% | 12,611,700 |
| 2022-04-13 | 2022-04-11 | 2.525 | 5,038,948 | +38,174 | 0.02% | 12,724,799 |
| 2022-04-12 | 2022-04-08 | 2.630 | 5,000,774 | -9,544 | 0.02% | 13,152,399 |
| 2022-04-11 | 2022-04-07 | 2.651 | 5,010,318 | -9,543 | 0.02% | 13,282,500 |
| 2022-04-08 | 2022-04-06 | 2.693 | 5,019,861 | +86,845 | 0.02% | 13,518,199 |
| 2022-04-07 | 2022-04-04 | 2.808 | 4,933,016 | -8,589 | 0.02% | 13,852,921 |
| 2022-04-04 | 2022-03-31 | 2.819 | 4,941,605 | +944,803 | 0.02% | 13,928,820 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,996,802 | -968,662 | 0.02% | 12,103,320 |
| 2022-03-31 | 2022-03-29 | 2.682 | 4,965,464 | -28,630 | 0.02% | 13,319,681 |
| 2022-03-30 | 2022-03-28 | 2.620 | 4,994,094 | -56,306 | 0.02% | 13,082,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 5,050,400 | -10,498 | 0.02% | 12,859,559 |
| 2022-03-28 | 2022-03-24 | 2.641 | 5,060,898 | +20,995 | 0.02% | 13,363,560 |
| 2022-03-25 | 2022-03-23 | 2.682 | 5,039,903 | +48,672 | 0.02% | 13,519,361 |
| 2022-03-24 | 2022-03-22 | 2.662 | 4,991,231 | -28,630 | 0.02% | 13,284,200 |
| 2022-03-23 | 2022-03-21 | 2.651 | 5,019,861 | +26,721 | 0.02% | 13,307,799 |
| 2022-03-22 | 2022-03-18 | 2.756 | 4,993,140 | -87,799 | 0.02% | 13,760,161 |
| 2022-03-21 | 2022-03-17 | 2.662 | 5,080,939 | +104,978 | 0.02% | 13,522,959 |
| 2022-03-18 | 2022-03-16 | 2.724 | 4,975,961 | -47,718 | 0.02% | 13,556,399 |
| 2022-03-17 | 2022-03-15 | 2.389 | 5,023,679 | -136,471 | 0.02% | 12,001,921 |
| 2022-03-16 | 2022-03-14 | 2.630 | 5,160,150 | +65,850 | 0.02% | 13,571,570 |
| 2022-03-15 | 2022-03-11 | 2.871 | 5,094,300 | -87,800 | 0.02% | 14,626,119 |
| 2022-03-14 | 2022-03-10 | 2.997 | 5,182,100 | -3,111,169 | 0.02% | 15,529,800 |
| 2022-03-11 | 2022-03-09 | 2.703 | 8,293,269 | +362,652 | 0.03% | 22,420,200 |
| 2022-03-10 | 2022-03-08 | 2.777 | 7,930,617 | -152,696 | 0.03% | 22,021,499 |
| 2022-03-09 | 2022-03-07 | 2.861 | 8,083,313 | +9,544 | 0.03% | 23,123,101 |
| 2022-03-08 | 2022-03-04 | 3.060 | 8,073,769 | -114,522 | 0.03% | 24,703,199 |
| 2022-03-07 | 2022-03-03 | 3.112 | 8,188,291 | -28,630 | 0.03% | 25,482,601 |
| 2022-03-04 | 2022-03-02 | 3.018 | 8,216,921 | -9,544 | 0.03% | 24,796,799 |
| 2022-03-03 | 2022-03-01 | 3.039 | 8,226,465 | +553,521 | 0.03% | 24,998,001 |
| 2022-03-02 | 2022-02-28 | 2.997 | 7,672,944 | +15,270 | 0.03% | 22,994,400 |
| 2022-03-01 | 2022-02-25 | 3.018 | 7,657,674 | -144,107 | 0.03% | 23,109,119 |
| 2022-02-28 | 2022-02-24 | 2.934 | 7,801,781 | +205,185 | 0.03% | 22,890,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 7,596,596 | +257,673 | 0.03% | 23,720,800 |
| 2022-02-24 | 2022-02-22 | 3.007 | 7,338,923 | -46,763 | 0.03% | 22,070,301 |
| 2022-02-23 | 2022-02-21 | 2.850 | 7,385,686 | -31,493 | 0.03% | 21,050,081 |
| 2022-02-21 | 2022-02-17 | 2.724 | 7,417,179 | +548,749 | 0.03% | 20,207,200 |
| 2022-02-18 | 2022-02-16 | 2.641 | 6,868,430 | -2,215,038 | 0.03% | 18,136,440 |
| 2022-02-17 | 2022-02-15 | 2.557 | 9,083,468 | +133,609 | 0.04% | 23,223,921 |
| 2022-02-16 | 2022-02-14 | 2.515 | 8,949,859 | +9,543 | 0.03% | 22,507,200 |
| 2022-02-15 | 2022-02-11 | 2.578 | 8,940,316 | +2,116,740 | 0.03% | 23,045,281 |
| 2022-02-14 | 2022-02-10 | 2.682 | 6,823,576 | +57,261 | 0.03% | 18,304,001 |
| 2022-02-11 | 2022-02-09 | 2.609 | 6,766,315 | +9,544 | 0.03% | 17,654,100 |
| 2022-02-08 | 2022-02-04 | 2.494 | 6,756,771 | -38,174 | 0.03% | 16,850,399 |
| 2022-02-07 | 2022-01-31 | 2.452 | 6,794,945 | +19,087 | 0.03% | 16,660,799 |
| 2022-02-04 | 2022-01-27 | 2.525 | 6,775,858 | +19,087 | 0.03% | 17,110,999 |
| 2022-01-28 | 2022-01-26 | 2.630 | 6,756,771 | -209,957 | 0.03% | 17,770,799 |
| 2022-01-27 | 2022-01-25 | 2.557 | 6,966,728 | +19,087 | 0.03% | 17,812,001 |
| 2022-01-26 | 2022-01-24 | 2.651 | 6,947,641 | -290,121 | 0.03% | 18,418,401 |
| 2022-01-25 | 2022-01-21 | 2.588 | 7,237,762 | -16,224 | 0.03% | 18,732,480 |
| 2022-01-24 | 2022-01-20 | 2.567 | 7,253,986 | +20,041 | 0.03% | 18,622,450 |
| 2022-01-21 | 2022-01-19 | 2.682 | 7,233,945 | +28,631 | 0.03% | 19,404,801 |
| 2022-01-20 | 2022-01-18 | 2.766 | 7,205,314 | +8,589 | 0.03% | 19,931,999 |
| 2022-01-18 | 2022-01-14 | 2.756 | 7,196,725 | +225,226 | 0.03% | 19,832,830 |
| 2022-01-17 | 2022-01-13 | 2.735 | 6,971,499 | +19,087 | 0.03% | 19,066,049 |
| 2022-01-14 | 2022-01-12 | 2.787 | 6,952,412 | -49,626 | 0.03% | 19,378,099 |
| 2022-01-13 | 2022-01-11 | 2.777 | 7,002,038 | +12,406 | 0.03% | 19,443,049 |
| 2022-01-12 | 2022-01-10 | 2.819 | 6,989,632 | -954 | 0.03% | 19,701,560 |
| 2022-01-11 | 2022-01-07 | 2.850 | 6,990,586 | -3,818 | 0.03% | 19,923,999 |
| 2022-01-10 | 2022-01-06 | 2.808 | 6,994,404 | -18,132 | 0.03% | 19,641,721 |
| 2022-01-07 | 2022-01-05 | 2.850 | 7,012,536 | +9,543 | 0.03% | 19,986,559 |
| 2022-01-05 | 2022-01-03 | 3.081 | 7,002,993 | -9,543 | 0.03% | 21,573,721 |
| 2022-01-03 | 2021-12-29 | 2.986 | 7,012,536 | -4,772 | 0.03% | 20,941,799 |
| 2021-12-30 | 2021-12-28 | 2.934 | 7,017,308 | +25,767 | 0.03% | 20,588,400 |
| 2021-12-29 | 2021-12-24 | 2.735 | 6,991,541 | -82,073 | 0.03% | 19,120,861 |
| 2021-12-23 | 2021-12-21 | 2.672 | 7,073,614 | +127,882 | 0.03% | 18,900,599 |
| 2021-12-22 | 2021-12-20 | 2.441 | 6,945,732 | +38,174 | 0.03% | 16,957,740 |
| 2021-12-21 | 2021-12-17 | 2.766 | 6,907,558 | +95,434 | 0.03% | 19,108,320 |
| 2021-12-20 | 2021-12-16 | 2.976 | 6,812,124 | +96,389 | 0.03% | 20,271,921 |
| 2021-12-17 | 2021-12-15 | 3.028 | 6,715,735 | -28,630 | 0.03% | 20,336,931 |
| 2021-12-16 | 2021-12-14 | 2.672 | 6,744,365 | -85,891 | 0.03% | 18,020,850 |
| 2021-12-15 | 2021-12-13 | 2.766 | 6,830,256 | -4,755,507 | 0.03% | 18,894,480 |
| 2021-12-14 | 2021-12-10 | 2.808 | 11,585,763 | -9,544 | 0.05% | 32,535,199 |
| 2021-12-13 | 2021-12-09 | 2.745 | 11,595,307 | +28,630 | 0.05% | 31,833,000 |
| 2021-12-09 | 2021-12-07 | 2.798 | 11,566,677 | -250,993 | 0.05% | 32,360,401 |
| 2021-12-08 | 2021-12-06 | 2.808 | 11,817,670 | -15,279,083 | 0.05% | 33,186,441 |
| 2021-12-07 | 2021-12-03 | 2.819 | 27,096,753 | -10,498 | 0.11% | 76,377,170 |
| 2021-12-03 | 2021-12-01 | 2.829 | 27,107,251 | +9,544 | 0.11% | 76,690,800 |
| 2021-12-02 | 2021-11-30 | 3.007 | 27,097,707 | -69,668 | 0.11% | 81,490,779 |
| 2021-12-01 | 2021-11-29 | 3.123 | 27,167,375 | -15,269 | 0.11% | 84,831,661 |
| 2021-11-30 | 2021-11-26 | 3.196 | 27,182,644 | +32,447 | 0.11% | 86,873,149 |
| 2021-11-29 | 2021-11-25 | 3.468 | 27,150,197 | +68,713 | 0.11% | 94,166,192 |
| 2021-11-25 | 2021-11-23 | 3.332 | 27,081,484 | +28,631 | 0.11% | 90,238,861 |
| 2021-11-24 | 2021-11-22 | 3.615 | 27,052,853 | -789,245 | 0.11% | 97,797,149 |
| 2021-11-23 | 2021-11-19 | 3.458 | 27,842,098 | -152,695 | 0.12% | 96,274,202 |
| 2021-11-22 | 2021-11-18 | 3.542 | 27,994,793 | -10,498 | 0.12% | 99,148,920 |
| 2021-11-19 | 2021-11-17 | 3.343 | 28,005,291 | +1,660,563 | 0.12% | 93,610,551 |
| 2021-11-18 | 2021-11-16 | 3.364 | 26,344,728 | +3,702,863 | 0.11% | 88,612,049 |
| 2021-11-17 | 2021-11-15 | 3.269 | 22,641,865 | +7,645,268 | 0.09% | 74,022,001 |
| 2021-11-16 | 2021-11-12 | 3.112 | 14,996,597 | +2,998,556 | 0.06% | 46,670,580 |
| 2021-11-15 | 2021-11-11 | 2.861 | 11,998,041 | -371,241 | 0.05% | 34,321,560 |
| 2021-11-12 | 2021-11-10 | 2.672 | 12,369,282 | -1,283,595 | 0.05% | 33,050,551 |
| 2021-11-11 | 2021-11-09 | 2.903 | 13,652,877 | +22,904 | 0.06% | 39,627,619 |
| 2021-11-10 | 2021-11-08 | 2.829 | 13,629,973 | +1,506,913 | 0.06% | 38,561,400 |
| 2021-11-09 | 2021-11-05 | 3.028 | 12,123,060 | -954,347 | 0.05% | 36,711,669 |
| 2021-11-08 | 2021-11-04 | 3.112 | 13,077,407 | +17,179 | 0.05% | 40,697,911 |
| 2021-11-05 | 2021-11-03 | 2.861 | 13,060,228 | -368,378 | 0.05% | 37,360,049 |
| 2021-11-04 | 2021-11-02 | 3.353 | 13,428,606 | +1,395,254 | 0.06% | 45,027,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 12,033,352 | +3,001,419 | 0.05% | 45,392,400 |
| 2021-09-07 | 2021-09-03 | 2.075 | 9,031,933 | +429,456 | 0.04% | 18,738,720 |
| 2021-08-09 | 2021-08-05 | 2.075 | 8,602,477 | -20,041 | 0.04% | 17,847,720 |
| 2021-04-07 | 2021-03-31 | 2.075 | 8,622,518 | +32,447 | 0.04% | 17,889,299 |
| 2021-04-01 | 2021-03-30 | 2.127 | 8,590,071 | -42,945 | 0.04% | 18,272,031 |
| 2021-03-31 | 2021-03-29 | 1.991 | 8,633,016 | -82,074 | 0.04% | 17,187,400 |
| 2021-03-30 | 2021-03-26 | 2.159 | 8,715,090 | -954,346 | 0.04% | 18,811,920 |
| 2021-03-29 | 2021-03-25 | 2.012 | 9,669,436 | -1,909 | 0.04% | 19,453,440 |
| 2021-03-26 | 2021-03-24 | 1.970 | 9,671,345 | +146,015 | 0.04% | 19,051,920 |
| 2021-03-25 | 2021-03-23 | 2.106 | 9,525,330 | -2,530,926 | 0.04% | 20,061,810 |
| 2021-03-24 | 2021-03-22 | 2.200 | 12,056,256 | +6,680 | 0.05% | 26,529,300 |
| 2021-03-23 | 2021-03-19 | 2.211 | 12,049,576 | +1,161,440 | 0.05% | 26,640,861 |
| 2021-03-22 | 2021-03-18 | 2.483 | 10,888,136 | -10,498 | 0.05% | 27,039,329 |
| 2021-03-19 | 2021-03-17 | 2.504 | 10,898,634 | +429,456 | 0.05% | 27,293,800 |
| 2021-03-18 | 2021-03-16 | 2.641 | 10,469,178 | -1,909 | 0.04% | 27,644,399 |
| 2021-03-17 | 2021-03-15 | 2.410 | 10,471,087 | -3,817 | 0.04% | 25,235,600 |
| 2021-03-16 | 2021-03-12 | 2.494 | 10,474,904 | -860,821 | 0.04% | 26,122,879 |
| 2021-03-15 | 2021-03-11 | 2.536 | 11,335,725 | +927,625 | 0.05% | 28,744,761 |
| 2021-03-12 | 2021-03-10 | 2.389 | 10,408,100 | +258,628 | 0.04% | 24,865,679 |
| 2021-03-11 | 2021-03-09 | 2.284 | 10,149,472 | +1,677,740 | 0.04% | 23,184,299 |
| 2021-03-10 | 2021-03-08 | 2.242 | 8,471,732 | -5,280,397 | 0.04% | 18,996,781 |
| 2021-03-09 | 2021-03-05 | 3.018 | 13,752,129 | -84,937 | 0.06% | 41,500,799 |
| 2021-03-08 | 2021-03-04 | 3.102 | 13,837,066 | +1,910,601 | 0.06% | 42,917,039 |
| 2021-03-05 | 2021-03-03 | 3.385 | 11,926,465 | -28,630 | 0.05% | 40,365,310 |
| 2021-03-04 | 2021-03-02 | 3.091 | 11,955,095 | +19,086 | 0.05% | 36,954,648 |
| 2021-03-03 | 2021-03-01 | 3.206 | 11,936,009 | -218,545 | 0.05% | 38,271,421 |
| 2021-03-02 | 2021-02-26 | 2.986 | 12,154,554 | -4,223,936 | 0.05% | 36,297,600 |
| 2021-03-01 | 2021-02-25 | 2.892 | 16,378,490 | +4,771 | 0.07% | 47,367,119 |
| 2021-02-26 | 2021-02-24 | 2.483 | 16,373,719 | -103,069 | 0.07% | 40,662,091 |
| 2021-02-25 | 2021-02-23 | 2.903 | 16,476,788 | -37,220 | 0.07% | 47,824,050 |
| 2021-02-24 | 2021-02-22 | 2.944 | 16,514,008 | -8,589 | 0.07% | 48,624,241 |
| 2021-02-23 | 2021-02-19 | 3.238 | 16,522,597 | -673,768 | 0.07% | 53,497,171 |
| 2021-02-22 | 2021-02-18 | 3.185 | 17,196,365 | -144,106 | 0.07% | 54,777,760 |
| 2021-02-19 | 2021-02-17 | 3.688 | 17,340,471 | -22,905 | 0.07% | 63,958,399 |
| 2021-02-18 | 2021-02-16 | 3.678 | 17,363,376 | -2,091,927 | 0.07% | 63,860,941 |
| 2021-02-17 | 2021-02-11 | 3.825 | 19,455,303 | +598,375 | 0.08% | 74,408,901 |
| 2021-02-16 | 2021-02-09 | 3.919 | 18,856,928 | +251,948 | 0.08% | 73,898,662 |
| 2021-02-10 | 2021-02-08 | 3.332 | 18,604,980 | +2,052,799 | 0.08% | 61,994,099 |
| 2021-02-09 | 2021-02-05 | 3.343 | 16,552,181 | +1,534,588 | 0.07% | 55,327,359 |
| 2021-02-08 | 2021-02-04 | 3.416 | 15,017,593 | +317,798 | 0.06% | 51,299,361 |
| 2021-02-05 | 2021-02-03 | 3.060 | 14,699,795 | -4,284,061 | 0.06% | 44,976,759 |
| 2021-02-04 | 2021-02-02 | 3.144 | 18,983,856 | -2,417,359 | 0.08% | 59,676,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 21,401,215 | -3,665,644 | 0.09% | 49,559,251 |
| 2021-02-02 | 2021-01-29 | 2.515 | 25,066,859 | +17,179 | 0.10% | 63,038,401 |
| 2021-02-01 | 2021-01-28 | 2.326 | 25,049,680 | +8,211,195 | 0.10% | 58,270,559 |
| 2021-01-29 | 2021-01-27 | 2.588 | 16,838,485 | +2,940,341 | 0.07% | 43,580,679 |
| 2021-01-28 | 2021-01-26 | 2.777 | 13,898,144 | +39,128 | 0.06% | 38,591,949 |
| 2021-01-27 | 2021-01-25 | 2.693 | 13,859,016 | +1,497,369 | 0.06% | 37,321,539 |
| 2021-01-26 | 2021-01-22 | 2.096 | 12,361,647 | +16,224 | 0.05% | 25,906,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 12,345,423 | +2,169,229 | 0.05% | 26,260,080 |
| 2021-01-22 | 2021-01-20 | 2.022 | 10,176,194 | +1,033,557 | 0.04% | 20,579,590 |
| 2021-01-21 | 2021-01-19 | 1.970 | 9,142,637 | +2,032,757 | 0.04% | 18,010,400 |
| 2021-01-20 | 2021-01-18 | 1.781 | 7,109,880 | +270,080 | 0.04% | 12,665,001 |
| 2021-01-19 | 2021-01-15 | 1.446 | 6,839,800 | +3,529,173 | 0.03% | 9,890,461 |
| 2021-01-18 | 2021-01-14 | 1.488 | 3,310,627 | +1,778,901 | 0.02% | 4,925,980 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,531,726 | -1,361,852 | 0.01% | 1,974,150 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,893,578 | -23,858 | 0.01% | 3,880,960 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,917,436 | -949,575 | 0.01% | 4,035,239 |
| 2021-01-12 | 2021-01-08 | 1.540 | 3,867,011 | +19,087 | 0.02% | 5,956,440 |
| 2021-01-11 | 2021-01-07 | 1.530 | 3,847,924 | +429,456 | 0.02% | 5,886,720 |
| 2021-01-06 | 2021-01-04 | 1.362 | 3,418,468 | +1,441,063 | 0.02% | 4,656,600 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,977,405 | +19,086 | 0.01% | 2,548,559 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,958,319 | +85,892 | 0.01% | 2,729,161 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,872,427 | -448,543 | 0.01% | 2,864,519 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,320,970 | +66,804 | 0.01% | 3,429,120 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,254,166 | -2,642,585 | 0.01% | 3,094,220 |
| 2020-12-23 | 2020-12-21 | 1.561 | 4,896,751 | -5,352,928 | 0.02% | 7,645,191 |
| 2020-12-22 | 2020-12-18 | 1.593 | 10,249,679 | -984,885 | 0.05% | 16,324,800 |
| 2020-12-21 | 2020-12-17 | 1.540 | 11,234,564 | +3,435,646 | 0.06% | 17,304,840 |
| 2020-12-18 | 2020-12-16 | 1.394 | 7,798,918 | +573,563 | 0.04% | 10,868,761 |
| 2020-12-17 | 2020-12-15 | 1.341 | 7,225,355 | +160,330 | 0.04% | 9,690,879 |
| 2020-12-16 | 2020-12-14 | 1.174 | 7,065,025 | +3,249,549 | 0.04% | 8,291,360 |
| 2020-12-15 | 2020-12-11 | 1.153 | 3,815,476 | -181,326 | 0.02% | 4,397,800 |
| 2020-12-11 | 2020-12-09 | 0.974 | 3,996,802 | +295,847 | 0.02% | 3,894,840 |
| 2020-12-10 | 2020-12-08 | 1.142 | 3,700,955 | +715,760 | 0.02% | 4,227,020 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,985,195 | +1,894,377 | 0.01% | 3,503,360 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,090,818 | -28,630 | 0.01% | 1,028,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,119,448 | -4,772 | 0.01% | 1,055,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,124,220 | -417,049 | 0.01% | 1,036,640 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,541,269 | -17,178 | 0.01% | 1,453,500 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,558,447 | -192,778 | 0.01% | 1,290,070 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,751,225 | +190,869 | 0.01% | 1,082,650 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,560,356 | +33,402 | 0.01% | 1,111,800 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,526,954 | -11,350,994 | 0.01% | 1,120,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 12,877,948 | +11,356,720 | 0.06% | 8,636,160 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,521,228 | -95,435 | 0.01% | 812,940 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,616,663 | +190,870 | 0.01% | 830,060 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,425,793 | -190,870 | 0.01% | 627,480 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,616,663 | -95,434 | 0.01% | 728,420 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,712,097 | -286,304 | 0.01% | 726,570 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,998,401 | +95,435 | 0.01% | 795,720 |
| 2020-11-09 | 2020-11-05 | 0.377 | 1,902,966 | -95,435 | 0.01% | 717,840 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,998,401 | +95,435 | 0.01% | 722,430 |
| 2020-11-05 | 2020-11-03 | 0.372 | 1,902,966 | -190,870 | 0.01% | 707,870 |
| 2020-11-04 | 2020-11-02 | 0.356 | 2,093,836 | +95,435 | 0.01% | 745,960 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,998,401 | +190,869 | 0.01% | 743,370 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,807,532 | -95,434 | 0.01% | 681,840 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,902,966 | +95,434 | 0.01% | 687,930 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,807,532 | +190,869 | 0.01% | 700,780 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,616,663 | +190,870 | 0.01% | 635,250 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,425,793 | -3,359,299 | 0.01% | 567,720 |
| 2020-10-15 | 2020-10-12 | 0.414 | 4,785,092 | +1,317,952 | 0.02% | 1,980,530 |
| 2020-10-14 | 2020-10-09 | 0.435 | 3,467,140 | +1,955,456 | 0.02% | 1,507,695 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,511,684 | +467,629 | 0.01% | 720,720 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,044,055 | +20,041 | 0.01% | 289,910 |
| 2020-09-04 | 2020-09-02 | 0.304 | 1,024,014 | +38,174 | 0.01% | 311,170 |
| 2020-08-13 | 2020-08-11 | 0.330 | 985,840 | +19,087 | 0.00% | 325,395 |
| 2020-08-12 | 2020-08-10 | 0.299 | 966,753 | -286,304 | 0.00% | 288,705 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,253,057 | +20,996 | 0.01% | 387,335 |
| 2020-08-07 | 2020-08-05 | 0.278 | 1,232,061 | +41,991 | 0.01% | 342,115 |
| 2020-08-05 | 2020-08-03 | 0.262 | 1,190,070 | +44,854 | 0.01% | 311,750 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,145,216 | +110,705 | 0.01% | 291,600 |
| 2020-07-06 | 2020-07-02 | 0.236 | 1,034,511 | -1,909 | 0.01% | 243,900 |
| 2020-06-26 | 2020-06-23 | 0.235 | 1,036,420 | -312,071 | 0.01% | 243,264 |
| 2020-05-27 | 2020-05-25 | 0.234 | 1,348,491 | +954 | 0.01% | 315,099 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,347,537 | -1,909 | 0.01% | 317,700 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,349,446 | +229,044 | 0.01% | 558,530 |
| 2020-02-12 | 2020-02-10 | 0.341 | 1,120,402 | +1,908 | 0.01% | 381,550 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,118,494 | -458,086 | 0.01% | 398,480 |
| 2020-01-21 | 2020-01-17 | 0.414 | 1,576,580 | +26,722 | 0.01% | 652,540 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,549,858 | -19,087 | 0.01% | 625,240 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,568,945 | -19,087 | 0.01% | 641,160 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,588,032 | -26,722 | 0.01% | 624,000 |
| 2020-01-06 | 2020-01-02 | 0.320 | 1,614,754 | +25,767 | 0.01% | 516,060 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,588,987 | +39,129 | 0.01% | 524,475 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,549,858 | +8,589 | 0.01% | 527,800 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,541,269 | -95,435 | 0.01% | 734,825 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,636,704 | -41,991 | 0.01% | 788,900 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,678,695 | -95,435 | 0.01% | 835,525 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,774,130 | +9,544 | 0.01% | 985,270 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,764,586 | +19,087 | 0.01% | 1,109,400 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,745,499 | +14,315 | 0.01% | 1,097,400 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,731,184 | +101,161 | 0.01% | 1,124,680 |
| 2019-04-10 | 2019-04-08 | 0.650 | 1,630,023 | +229,043 | 0.01% | 1,058,960 |
| 2019-04-09 | 2019-04-04 | 0.629 | 1,400,980 | +69,667 | 0.01% | 880,800 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,331,313 | +9,543 | 0.01% | 809,100 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,321,770 | +19,087 | 0.01% | 844,850 |
| 2019-04-03 | 2019-04-01 | 0.576 | 1,302,683 | -38,173 | 0.01% | 750,750 |
| 2019-03-05 | 2019-03-01 | 0.702 | 1,340,856 | -4,772 | 0.01% | 941,350 |
| 2019-02-21 | 2019-02-19 | 0.733 | 1,345,628 | -19,087 | 0.01% | 987,000 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,364,715 | +19,087 | 0.01% | 1,029,600 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,345,628 | -19,087 | 0.01% | 916,500 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,364,715 | +9,543 | 0.01% | 886,600 |
| 2019-01-11 | 2019-01-09 | 0.498 | 1,355,172 | -954 | 0.01% | 674,500 |
| 2018-12-12 | 2018-12-10 | 0.534 | 1,356,126 | -9,543 | 0.01% | 724,710 |
| 2018-12-03 | 2018-11-29 | 0.587 | 1,365,669 | +38,173 | 0.01% | 801,360 |
| 2018-08-06 | 2018-08-02 | 0.702 | 1,327,496 | +477,173 | 0.01% | 931,970 |
| 2018-06-11 | 2018-06-07 | 0.870 | 850,323 | +95,435 | 0.00% | 739,530 |
| 2018-05-28 | 2018-05-24 | 0.985 | 754,888 | +38,174 | 0.00% | 743,540 |
| 2018-05-08 | 2018-05-04 | 0.995 | 716,714 | +95,435 | 0.00% | 713,450 |
| 2018-01-22 | 2018-01-18 | 1.456 | 621,279 | +5,726 | 0.00% | 904,889 |
| 2018-01-19 | 2018-01-17 | 1.446 | 615,553 | -12,407 | 0.00% | 890,100 |
| 2018-01-18 | 2018-01-16 | 1.477 | 627,960 | -77,302 | 0.00% | 927,780 |
| 2018-01-16 | 2018-01-12 | 1.551 | 705,262 | +12,407 | 0.00% | 1,093,720 |
| 2018-01-11 | 2018-01-09 | 1.519 | 692,855 | +4,771 | 0.00% | 1,052,699 |
| 2018-01-09 | 2018-01-05 | 1.467 | 688,084 | +72,531 | 0.00% | 1,009,401 |
| 2018-01-05 | 2018-01-03 | 1.540 | 615,553 | +7,634 | 0.00% | 948,149 |
| 2017-12-29 | 2017-12-27 | 1.467 | 607,919 | -28,630 | 0.00% | 891,801 |
| 2017-12-27 | 2017-12-21 | 1.415 | 636,549 | +28,630 | 0.00% | 900,450 |
| 2017-12-22 | 2017-12-20 | 1.299 | 607,919 | +69,668 | 0.00% | 789,881 |
| 2017-12-12 | 2017-12-08 | 1.320 | 538,251 | +3,817 | 0.00% | 710,640 |
| 2017-12-01 | 2017-11-29 | 1.362 | 534,434 | -9,543 | 0.00% | 728,000 |
| 2017-11-30 | 2017-11-28 | 1.383 | 543,977 | -14,316 | 0.00% | 752,399 |
| 2017-11-29 | 2017-11-27 | 1.331 | 558,293 | -7,634 | 0.00% | 742,951 |
| 2017-11-23 | 2017-11-21 | 1.498 | 565,927 | +14,315 | 0.00% | 847,990 |
| 2017-11-16 | 2017-11-14 | 1.614 | 551,612 | -432,319 | 0.00% | 890,120 |
| 2017-11-15 | 2017-11-13 | 1.561 | 983,931 | +425,638 | 0.01% | 1,536,190 |
| 2017-11-08 | 2017-11-06 | 1.477 | 558,293 | +19,087 | 0.00% | 824,851 |
| 2017-10-26 | 2017-10-24 | 1.278 | 539,206 | -67,758 | 0.00% | 689,300 |
| 2017-10-12 | 2017-10-10 | 1.174 | 606,964 | -19,087 | 0.00% | 712,320 |
| 2017-10-04 | 2017-09-29 | 1.121 | 626,051 | -25,767 | 0.00% | 701,920 |
| 2017-09-21 | 2017-09-19 | 1.142 | 651,818 | +20,995 | 0.00% | 744,469 |
| 2017-09-20 | 2017-09-18 | 1.069 | 630,823 | -10,498 | 0.00% | 674,220 |
| 2017-09-19 | 2017-09-15 | 1.069 | 641,321 | -27,676 | 0.00% | 685,440 |
| 2017-09-18 | 2017-09-14 | 1.079 | 668,997 | +10,498 | 0.00% | 722,030 |
| 2017-09-04 | 2017-08-31 | 0.922 | 658,499 | +36,265 | 0.00% | 607,200 |
| 2017-08-31 | 2017-08-29 | 0.933 | 622,234 | -36,265 | 0.00% | 580,280 |
| 2017-07-27 | 2017-07-25 | 0.912 | 658,499 | +9,544 | 0.00% | 600,300 |
| 2017-07-24 | 2017-07-20 | 0.974 | 648,955 | +10,497 | 0.00% | 632,400 |
| 2017-07-17 | 2017-07-13 | 0.870 | 638,458 | -55,352 | 0.00% | 555,270 |
| 2017-07-13 | 2017-07-11 | 0.901 | 693,810 | +55,352 | 0.00% | 625,220 |
| 2017-07-05 | 2017-07-03 | 0.870 | 638,458 | +23,859 | 0.00% | 555,270 |
| 2017-07-03 | 2017-06-29 | 0.849 | 614,599 | +12,407 | 0.00% | 521,640 |
| 2017-06-29 | 2017-06-27 | 0.838 | 602,192 | -57,261 | 0.00% | 504,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 659,453 | -821,692 | 0.00% | 566,620 |
| 2017-05-17 | 2017-05-15 | 0.974 | 1,481,145 | +39,128 | 0.01% | 1,443,360 |
| 2017-02-28 | 2017-02-24 | 1.121 | 1,442,017 | -36,265 | 0.01% | 1,616,770 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,478,282 | +36,265 | 0.01% | 1,688,410 |
| 2016-12-12 | 2016-12-08 | 1.079 | 1,442,017 | -429,456 | 0.01% | 1,556,330 |
| 2016-11-17 | 2016-11-15 | 1.037 | 1,871,473 | +163,193 | 0.01% | 1,941,390 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,708,280 | +1,078,411 | 0.01% | 1,790,000 |
| 2016-11-02 | 2016-10-31 | 1.100 | 629,869 | -58,215 | 0.00% | 693,001 |
| 2016-11-01 | 2016-10-28 | 1.100 | 688,084 | -96,389 | 0.00% | 757,050 |
| 2016-10-27 | 2016-10-25 | 1.121 | 784,473 | -11,452 | 0.00% | 879,540 |
| 2016-09-28 | 2016-09-26 | 1.153 | 795,925 | -9,543 | 0.00% | 917,400 |
| 2016-09-19 | 2016-09-14 | 1.174 | 805,468 | -858,912 | 0.00% | 945,280 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,664,380 | -372,195 | 0.01% | 2,075,360 |
| 2016-09-12 | 2016-09-08 | 1.247 | 2,036,575 | +1,240,650 | 0.01% | 2,539,460 |
| 2016-09-08 | 2016-09-06 | 1.184 | 795,925 | -38,174 | 0.00% | 942,420 |
| 2016-08-15 | 2016-08-11 | 1.142 | 834,099 | -9,543 | 0.00% | 952,660 |
| 2016-08-12 | 2016-08-10 | 1.121 | 843,642 | -9,544 | 0.00% | 945,880 |
| 2016-07-22 | 2016-07-20 | 1.163 | 853,186 | +9,544 | 0.00% | 992,341 |
| 2016-06-28 | 2016-06-24 | 1.048 | 843,642 | +95,435 | 0.00% | 884,000 |
| 2016-06-20 | 2016-06-16 | 1.048 | 748,207 | +95,434 | 0.00% | 784,000 |
| 2016-04-22 | 2016-04-20 | 1.257 | 652,773 | +95,435 | 0.00% | 820,800 |
| 2016-04-21 | 2016-04-19 | 1.289 | 557,338 | -138,380 | 0.00% | 718,320 |
| 2016-04-20 | 2016-04-18 | 1.289 | 695,718 | -138,381 | 0.00% | 896,669 |
| 2016-03-18 | 2016-03-16 | 1.299 | 834,099 | +11,453 | 0.00% | 1,083,760 |
| 2016-03-09 | 2016-03-07 | 1.331 | 822,646 | +96,389 | 0.00% | 1,094,739 |
| 2016-03-07 | 2016-03-03 | 1.226 | 726,257 | -21,950 | 0.00% | 890,369 |
| 2016-02-17 | 2016-02-15 | 1.048 | 748,207 | +9,543 | 0.00% | 784,000 |
| 2016-02-05 | 2016-02-03 | 1.016 | 738,664 | +143,152 | 0.00% | 750,780 |
| 2016-02-01 | 2016-01-28 | 0.974 | 595,512 | -95,435 | 0.00% | 580,320 |
| 2016-01-26 | 2016-01-22 | 1.016 | 690,947 | -286,304 | 0.00% | 702,280 |
| 2016-01-07 | 2016-01-05 | 1.205 | 977,251 | -19,086 | 0.01% | 1,177,601 |
| 2016-01-06 | 2016-01-04 | 1.184 | 996,337 | +229,043 | 0.01% | 1,179,719 |
| 2015-12-29 | 2015-12-24 | 1.236 | 767,294 | +6,502 | 0.01% | 948,720 |
| 2015-12-22 | 2015-12-18 | 1.429 | 760,792 | +52,048 | 0.01% | 1,087,434 |
| 2015-12-18 | 2015-12-16 | 1.407 | 708,744 | -44,958 | 0.01% | 996,960 |
| 2015-12-01 | 2015-11-27 | 1.713 | 753,702 | +88,153 | 0.01% | 1,291,050 |
| 2015-11-25 | 2015-11-23 | 1.849 | 665,549 | +17,630 | 0.00% | 1,230,649 |
| 2015-11-13 | 2015-11-11 | 1.781 | 647,919 | -17,630 | 0.00% | 1,153,950 |
| 2015-11-05 | 2015-11-03 | 1.928 | 665,549 | +17,630 | 0.00% | 1,283,499 |
| 2015-10-22 | 2015-10-19 | 2.019 | 647,919 | +14,104 | 0.00% | 1,308,300 |
| 2015-10-19 | 2015-10-15 | 2.042 | 633,815 | -39,668 | 0.00% | 1,294,201 |
| 2015-10-16 | 2015-10-14 | 1.985 | 673,483 | -17,631 | 0.00% | 1,337,000 |
| 2015-10-13 | 2015-10-09 | 1.860 | 691,114 | -88,152 | 0.01% | 1,285,761 |
| 2015-09-18 | 2015-09-16 | 1.622 | 779,266 | +88,152 | 0.01% | 1,264,120 |
| 2015-09-14 | 2015-09-10 | 1.577 | 691,114 | -39,668 | 0.01% | 1,089,761 |
| 2015-09-07 | 2015-09-02 | 1.384 | 730,782 | +2,644 | 0.01% | 1,011,380 |
| 2015-09-04 | 2015-09-01 | 1.418 | 728,138 | -17,630 | 0.01% | 1,032,501 |
| 2015-09-01 | 2015-08-28 | 1.565 | 745,768 | -34,379 | 0.01% | 1,167,480 |
| 2015-08-26 | 2015-08-24 | 1.350 | 780,147 | +49,365 | 0.01% | 1,053,149 |
| 2015-07-27 | 2015-07-23 | 1.917 | 730,782 | +17,630 | 0.01% | 1,401,010 |
| 2015-07-23 | 2015-07-21 | 2.008 | 713,152 | +72,285 | 0.01% | 1,431,931 |
| 2015-07-22 | 2015-07-20 | 1.951 | 640,867 | +96,968 | 0.00% | 1,250,440 |
| 2015-07-13 | 2015-07-09 | 1.781 | 543,899 | +17,630 | 0.00% | 968,689 |
| 2015-07-10 | 2015-07-08 | 1.475 | 526,269 | +14,104 | 0.00% | 776,100 |
| 2015-07-09 | 2015-07-07 | 1.611 | 512,165 | -81,981 | 0.00% | 825,021 |
| 2015-07-08 | 2015-07-06 | 1.770 | 594,146 | -15,868 | 0.00% | 1,051,440 |
| 2015-07-07 | 2015-07-03 | 1.917 | 610,014 | -46,720 | 0.00% | 1,169,481 |
| 2015-07-03 | 2015-06-30 | 2.031 | 656,734 | +3,526 | 0.00% | 1,333,550 |
| 2015-06-26 | 2015-06-24 | 2.201 | 653,208 | +49,365 | 0.00% | 1,437,540 |
| 2015-06-25 | 2015-06-23 | 2.155 | 603,843 | +10,578 | 0.00% | 1,301,500 |
| 2015-06-23 | 2015-06-19 | 2.110 | 593,265 | -43,194 | 0.00% | 1,251,781 |
| 2015-06-22 | 2015-06-18 | 2.133 | 636,459 | +43,194 | 0.00% | 1,357,360 |
| 2015-06-09 | 2015-06-05 | 2.269 | 593,265 | +45,840 | 0.00% | 1,346,001 |
| 2015-05-29 | 2015-05-27 | 2.439 | 547,425 | +12,341 | 0.00% | 1,335,149 |
| 2015-05-13 | 2015-05-11 | 2.598 | 535,084 | -6,171 | 0.00% | 1,390,030 |
| 2015-05-05 | 2015-04-30 | 2.666 | 541,255 | +15,868 | 0.00% | 1,442,901 |
| 2015-04-28 | 2015-04-24 | 2.689 | 525,387 | +35,261 | 0.00% | 1,412,519 |
| 2015-04-27 | 2015-04-23 | 2.757 | 490,126 | +881 | 0.00% | 1,351,079 |
| 2015-04-20 | 2015-04-16 | 2.949 | 489,245 | +6,171 | 0.00% | 1,443,000 |
| 2015-04-15 | 2015-04-13 | 3.018 | 483,074 | +82,863 | 0.00% | 1,457,679 |
| 2015-04-10 | 2015-04-08 | 2.609 | 400,211 | +8,815 | 0.00% | 1,044,199 |
| 2015-03-30 | 2015-03-26 | 2.291 | 391,396 | -145,451 | 0.00% | 896,880 |
| 2015-03-26 | 2015-03-24 | 2.371 | 536,847 | -26,446 | 0.00% | 1,272,810 |
| 2015-03-24 | 2015-03-20 | 2.371 | 563,293 | +171,897 | 0.00% | 1,335,510 |
| 2015-03-20 | 2015-03-18 | 2.382 | 391,396 | +882 | 0.00% | 932,400 |
| 2015-03-09 | 2015-03-05 | 2.428 | 390,514 | -44,077 | 0.00% | 948,019 |
| 2015-03-05 | 2015-03-03 | 2.326 | 434,591 | +44,077 | 0.00% | 1,010,651 |
| 2015-02-17 | 2015-02-13 | 1.963 | 390,514 | -26,446 | 0.00% | 766,389 |
| 2015-02-09 | 2015-02-05 | 1.985 | 416,960 | -112,835 | 0.00% | 827,750 |
| 2015-02-06 | 2015-02-04 | 2.019 | 529,795 | +139,281 | 0.00% | 1,069,780 |
| 2015-01-20 | 2015-01-16 | 1.951 | 390,514 | -88,153 | 0.00% | 761,959 |
| 2015-01-14 | 2015-01-12 | 2.065 | 478,667 | +88,153 | 0.00% | 988,261 |
| 2014-12-22 | 2014-12-18 | 1.917 | 390,514 | -1,763 | 0.00% | 748,669 |
| 2014-12-15 | 2014-12-11 | 2.144 | 392,277 | -17,631 | 0.00% | 841,049 |
| 2014-12-11 | 2014-12-09 | 2.008 | 409,908 | +176,305 | 0.00% | 823,050 |
| 2014-12-10 | 2014-12-08 | 2.303 | 233,603 | +88,152 | 0.00% | 537,949 |
| 2014-12-09 | 2014-12-05 | 2.371 | 145,451 | +10,578 | 0.00% | 344,850 |
| 2014-12-03 | 2014-12-01 | 2.291 | 134,873 | +1,763 | 0.00% | 309,060 |
| 2014-12-02 | 2014-11-28 | 2.394 | 133,110 | -123,413 | 0.00% | 318,610 |
| 2014-11-26 | 2014-11-24 | 2.450 | 256,523 | -17,630 | 0.00% | 628,560 |
| 2014-11-24 | 2014-11-20 | 2.382 | 274,153 | +70,521 | 0.00% | 653,099 |
| 2014-11-21 | 2014-11-19 | 2.405 | 203,632 | +17,631 | 0.00% | 489,721 |
| 2014-11-19 | 2014-11-17 | 2.394 | 186,001 | +17,630 | 0.00% | 445,209 |
| 2014-11-14 | 2014-11-12 | 2.518 | 168,371 | -88,152 | 0.00% | 424,021 |
| 2014-11-13 | 2014-11-11 | 2.518 | 256,523 | -176,305 | 0.00% | 646,020 |
| 2014-11-12 | 2014-11-10 | 2.382 | 432,828 | +202,751 | 0.00% | 1,031,101 |
| 2014-11-07 | 2014-11-05 | 2.881 | 230,077 | +26,445 | 0.00% | 662,939 |
| 2014-11-03 | 2014-10-30 | 2.972 | 203,632 | -68,758 | 0.00% | 605,221 |
| 2014-10-31 | 2014-10-29 | 3.018 | 272,390 | -26,446 | 0.00% | 821,939 |
| 2014-10-29 | 2014-10-27 | 2.893 | 298,836 | +95,204 | 0.00% | 864,450 |
| 2014-10-28 | 2014-10-24 | 2.972 | 203,632 | -372,884 | 0.00% | 605,221 |
| 2014-10-24 | 2014-10-22 | 3.108 | 576,516 | -35,261 | 0.00% | 1,791,961 |
| 2014-10-23 | 2014-10-21 | 3.097 | 611,777 | +275,035 | 0.00% | 1,894,621 |
| 2014-10-22 | 2014-10-20 | 2.961 | 336,742 | -20,275 | 0.00% | 997,021 |
| 2014-10-20 | 2014-10-16 | 2.881 | 357,017 | +77,574 | 0.00% | 1,028,701 |
| 2014-10-17 | 2014-10-15 | 2.802 | 279,443 | +61,707 | 0.00% | 782,991 |
| 2014-10-10 | 2014-10-08 | 3.188 | 217,736 | +3,526 | 0.00% | 694,070 |
| 2014-10-08 | 2014-10-06 | 3.267 | 214,210 | +49,365 | 0.00% | 699,840 |
| 2014-09-30 | 2014-09-26 | 3.335 | 164,845 | -899,153 | 0.00% | 549,781 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,063,998 | +987,306 | 0.01% | 3,693,421 |
| 2014-09-23 | 2014-09-19 | 3.426 | 76,692 | -7,934 | 0.00% | 262,738 |
| 2014-09-16 | 2014-09-12 | 3.312 | 84,626 | +35,261 | 0.00% | 280,319 |
| 2014-09-15 | 2014-09-11 | 3.449 | 49,365 | -26,446 | 0.00% | 170,239 |
| 2014-09-11 | 2014-09-08 | 3.335 | 75,811 | +17,631 | 0.00% | 252,840 |
| 2014-09-10 | 2014-09-05 | 3.278 | 58,180 | +7,933 | 0.00% | 190,738 |
| 2014-09-08 | 2014-09-04 | 3.312 | 50,247 | -28,208 | 0.00% | 166,441 |
| 2014-08-28 | 2014-08-26 | 3.210 | 78,455 | -26,446 | 0.00% | 251,868 |
| 2014-08-26 | 2014-08-22 | 3.165 | 104,901 | -19,394 | 0.00% | 332,009 |
| 2014-08-25 | 2014-08-21 | 3.199 | 124,295 | +26,446 | 0.00% | 397,621 |
| 2014-08-22 | 2014-08-20 | 3.142 | 97,849 | -88,152 | 0.00% | 307,470 |
| 2014-08-21 | 2014-08-19 | 3.086 | 186,001 | +37,024 | 0.00% | 573,919 |
| 2014-08-20 | 2014-08-18 | 3.074 | 148,977 | -4,408 | 0.00% | 457,989 |
| 2014-08-19 | 2014-08-15 | 3.120 | 153,385 | -96,967 | 0.00% | 478,500 |
| 2014-08-13 | 2014-08-11 | 2.927 | 250,352 | +1,763 | 0.00% | 732,719 |
| 2014-08-08 | 2014-08-06 | 2.995 | 248,589 | +6,170 | 0.00% | 744,479 |
| 2014-08-07 | 2014-08-05 | 2.949 | 242,419 | +882 | 0.00% | 715,001 |
| 2014-08-04 | 2014-07-31 | 2.870 | 241,537 | -26,446 | 0.00% | 693,220 |
| 2014-08-01 | 2014-07-30 | 2.949 | 267,983 | +26,446 | 0.00% | 790,400 |
| 2014-07-30 | 2014-07-28 | 2.972 | 241,537 | +4,407 | 0.00% | 717,880 |
| 2014-07-22 | 2014-07-18 | 2.836 | 237,130 | +29,091 | 0.00% | 672,501 |
| 2014-07-11 | 2014-07-09 | 3.052 | 208,039 | +25,564 | 0.00% | 634,839 |
| 2014-07-09 | 2014-07-07 | 3.176 | 182,475 | -25,564 | 0.00% | 579,600 |
| 2014-06-17 | 2014-06-13 | 2.938 | 208,039 | -24,683 | 0.00% | 611,239 |
| 2014-06-12 | 2014-06-10 | 2.802 | 232,722 | -4,408 | 0.00% | 652,080 |
| 2014-06-06 | 2014-06-04 | 2.620 | 237,130 | -22,919 | 0.00% | 621,391 |
| 2014-06-05 | 2014-06-03 | 2.802 | 260,049 | +22,038 | 0.00% | 728,650 |
| 2014-05-28 | 2014-05-26 | 2.927 | 238,011 | -17,631 | 0.00% | 696,600 |
| 2014-05-27 | 2014-05-23 | 2.870 | 255,642 | +17,631 | 0.00% | 733,701 |
| 2014-05-26 | 2014-05-22 | 2.881 | 238,011 | -44,076 | 0.00% | 685,800 |
| 2014-05-23 | 2014-05-21 | 2.700 | 282,087 | -22,038 | 0.00% | 761,599 |
| 2014-05-09 | 2014-05-07 | 2.496 | 304,125 | +20,275 | 0.00% | 758,999 |
| 2014-05-08 | 2014-05-05 | 2.620 | 283,850 | -17,631 | 0.00% | 743,819 |
| 2014-05-07 | 2014-05-02 | 2.689 | 301,481 | +26,446 | 0.00% | 810,541 |
| 2014-04-30 | 2014-04-28 | 2.825 | 275,035 | +176,304 | 0.00% | 776,880 |
| 2014-04-28 | 2014-04-24 | 2.972 | 98,731 | +17,631 | 0.00% | 293,441 |
| 2014-04-25 | 2014-04-23 | 3.029 | 81,100 | -17,631 | 0.00% | 245,640 |
| 2014-04-24 | 2014-04-22 | 3.074 | 98,731 | -35,260 | 0.00% | 303,521 |
| 2014-04-23 | 2014-04-17 | 2.927 | 133,991 | -55,536 | 0.00% | 392,159 |
| 2014-04-22 | 2014-04-16 | 2.870 | 189,527 | -882 | 0.00% | 543,949 |
| 2014-04-17 | 2014-04-15 | 2.745 | 190,409 | +22,920 | 0.00% | 522,720 |
| 2014-04-16 | 2014-04-14 | 2.859 | 167,489 | +22,038 | 0.00% | 478,799 |
| 2014-04-15 | 2014-04-11 | 2.949 | 145,451 | +22,038 | 0.00% | 428,999 |
| 2014-04-14 | 2014-04-10 | 3.063 | 123,413 | -22,038 | 0.00% | 378,000 |
| 2014-04-10 | 2014-04-08 | 3.006 | 145,451 | +56,417 | 0.00% | 437,249 |
| 2014-04-09 | 2014-04-07 | 3.040 | 89,034 | +17,631 | 0.00% | 270,681 |
| 2014-04-04 | 2014-04-02 | 3.210 | 71,403 | -88,153 | 0.00% | 229,229 |
| 2014-04-02 | 2014-03-31 | 3.176 | 159,556 | -22,919 | 0.00% | 506,801 |
| 2014-03-31 | 2014-03-27 | 3.063 | 182,475 | -26,446 | 0.00% | 558,900 |
| 2014-03-28 | 2014-03-26 | 2.983 | 208,921 | +65,233 | 0.00% | 623,311 |
| 2014-03-27 | 2014-03-25 | 3.029 | 143,688 | +30,853 | 0.00% | 435,210 |
| 2014-03-26 | 2014-03-24 | 3.165 | 112,835 | -42,313 | 0.00% | 357,120 |
| 2014-03-25 | 2014-03-21 | 3.120 | 155,148 | +57,299 | 0.00% | 484,000 |
| 2014-03-24 | 2014-03-20 | 3.222 | 97,849 | +52,010 | 0.00% | 315,240 |
| 2014-03-21 | 2014-03-19 | 3.449 | 45,839 | -44,076 | 0.00% | 158,079 |
| 2014-03-20 | 2014-03-18 | 3.381 | 89,915 | -16,749 | 0.00% | 303,959 |
| 2014-03-18 | 2014-03-14 | 3.188 | 106,664 | +59,943 | 0.00% | 340,009 |
| 2014-03-17 | 2014-03-13 | 3.222 | 46,721 | +26,446 | 0.00% | 150,521 |
| 2014-03-13 | 2014-03-11 | 3.573 | 20,275 | -26,446 | 0.00% | 72,450 |
| 2014-03-12 | 2014-03-10 | 3.494 | 46,721 | +26,446 | 0.00% | 163,241 |
| 2014-03-05 | 2014-03-03 | 3.267 | 20,275 | -35,261 | 0.00% | 66,240 |
| 2014-03-03 | 2014-02-27 | 3.290 | 55,536 | +35,261 | 0.00% | 182,700 |
| 2014-01-24 | 2014-01-22 | 3.335 | 20,275 | -17,630 | 0.00% | 67,620 |
| 2014-01-22 | 2014-01-20 | 3.233 | 37,905 | +17,630 | 0.00% | 122,548 |
| 2014-01-21 | 2014-01-17 | 3.369 | 20,275 | -2,645 | 0.00% | 68,310 |
| 2014-01-15 | 2014-01-13 | 3.154 | 22,920 | +17,631 | 0.00% | 72,281 |
| 2014-01-10 | 2014-01-08 | 3.006 | 5,289 | -17,631 | 0.00% | 15,900 |
| 2014-01-09 | 2014-01-07 | 2.836 | 22,920 | +17,631 | 0.00% | 65,001 |
| 2014-01-07 | 2014-01-03 | 2.870 | 5,289 | -2,529,088 | 0.00% | 15,180 |
| 2014-01-06 | 2014-01-02 | 2.825 | 2,534,377 | +2,511,457 | 0.02% | 7,158,750 |
| 2014-01-03 | 2013-12-31 | 2.723 | 22,920 | +17,631 | 0.00% | 62,401 |
| 2013-12-23 | 2013-12-19 | 2.666 | 5,289 | -26,446 | 0.00% | 14,100 |
| 2013-12-17 | 2013-12-13 | 2.598 | 31,735 | +26,446 | 0.00% | 82,440 |
| 2013-12-12 | 2013-12-10 | 2.530 | 5,289 | -35,261 | 0.00% | 13,380 |
| 2013-12-11 | 2013-12-09 | 2.643 | 40,550 | +17,630 | 0.00% | 107,180 |
| 2013-11-27 | 2013-11-25 | 2.983 | 22,920 | +17,631 | 0.00% | 68,381 |
| 2013-11-21 | 2013-11-19 | 3.029 | 5,289 | -176,305 | 0.00% | 16,020 |
| 2013-11-20 | 2013-11-18 | 3.029 | 181,594 | -88,152 | 0.00% | 550,021 |
| 2013-11-14 | 2013-11-12 | 2.779 | 269,746 | -17,630 | 0.00% | 749,700 |
| 2013-11-13 | 2013-11-11 | 2.700 | 287,376 | +17,630 | 0.00% | 775,879 |
| 2013-11-05 | 2013-11-01 | 2.632 | 269,746 | -7,934 | 0.00% | 709,920 |
| 2013-11-01 | 2013-10-30 | 2.677 | 277,680 | +7,934 | 0.00% | 743,401 |
| 2013-10-29 | 2013-10-25 | 2.813 | 269,746 | -17,630 | 0.00% | 758,880 |
| 2013-10-28 | 2013-10-24 | 2.836 | 287,376 | +17,630 | 0.00% | 814,999 |
| 2013-10-17 | 2013-10-15 | 2.927 | 269,746 | -17,630 | 0.00% | 789,480 |
| 2013-10-16 | 2013-10-11 | 2.745 | 287,376 | +17,630 | 0.00% | 788,919 |
| 2013-10-11 | 2013-10-09 | 2.723 | 269,746 | -44,076 | 0.00% | 734,400 |
| 2013-10-09 | 2013-10-07 | 2.859 | 313,822 | -17,630 | 0.00% | 897,120 |
| 2013-10-07 | 2013-10-03 | 2.689 | 331,452 | -70,522 | 0.00% | 891,119 |
| 2013-10-03 | 2013-09-30 | 2.541 | 401,974 | +44,076 | 0.00% | 1,021,439 |
| 2013-09-30 | 2013-09-26 | 2.518 | 357,898 | -26,446 | 0.00% | 901,320 |
| 2013-09-25 | 2013-09-23 | 2.473 | 384,344 | -264,457 | 0.00% | 950,481 |
| 2013-09-24 | 2013-09-19 | 2.382 | 648,801 | -176,304 | 0.00% | 1,545,601 |
| 2013-09-23 | 2013-09-18 | 2.405 | 825,105 | +8,815 | 0.01% | 1,984,320 |
| 2013-09-18 | 2013-09-16 | 2.416 | 816,290 | +440,761 | 0.01% | 1,972,380 |
| 2013-09-13 | 2013-09-11 | 2.473 | 375,529 | +17,631 | 0.00% | 928,681 |
| 2013-09-12 | 2013-09-10 | 2.439 | 357,898 | -264,457 | 0.00% | 872,900 |
| 2013-09-10 | 2013-09-06 | 2.405 | 622,355 | -176,304 | 0.00% | 1,496,720 |
| 2013-09-09 | 2013-09-05 | 2.416 | 798,659 | +793,370 | 0.01% | 1,929,779 |
| 2013-09-03 | 2013-08-30 | 2.326 | 5,289 | -17,631 | 0.00% | 12,300 |
| 2013-09-02 | 2013-08-29 | 2.201 | 22,920 | +17,631 | 0.00% | 50,441 |
| 2013-07-18 | 2013-07-16 | 2.178 | 5,289 | +881 | 0.00% | 11,520 |
| 2013-05-30 | 2013-05-28 | 2.167 | 4,408 | -266,219 | 0.00% | 9,551 |
| 2013-05-28 | 2013-05-24 | 2.087 | 270,627 | +88,152 | 0.00% | 564,879 |
| 2013-05-27 | 2013-05-23 | 2.087 | 182,475 | +178,067 | 0.00% | 380,880 |
| 2013-05-23 | 2013-05-21 | 2.189 | 4,408 | -1,763 | 0.00% | 9,651 |
| 2013-05-16 | 2013-05-14 | 1.928 | 6,171 | +1,763 | 0.00% | 11,901 |
| 2013-04-23 | 2013-04-19 | 1.736 | 4,408 | -17,630 | 0.00% | 7,651 |
| 2013-04-18 | 2013-04-16 | 1.713 | 22,038 | +17,630 | 0.00% | 37,750 |
| 2013-04-17 | 2013-04-15 | 1.668 | 4,408 | +4,408 | 0.00% | 7,351 |
| 2013-04-11 | 2013-04-09 | 1.668 | 0 | -17,630 | ||
| 2013-04-10 | 2013-04-08 | 1.588 | 17,630 | +17,630 | 0.00% | 27,999 |
| 2013-03-27 | 2013-03-25 | 1.883 | 0 | -17,630 | ||
| 2013-03-26 | 2013-03-22 | 2.008 | 17,630 | +17,630 | 0.00% | 35,399 |
| 2013-03-08 | 2013-03-06 | 2.450 | 0 | -8,815 | ||
| 2013-03-07 | 2013-03-05 | 2.473 | 8,815 | +8,815 | 0.00% | 21,799 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy