History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,297,400 | +0 | 0.02% | 8,186,620 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,297,400 | +0 | 0.02% | 8,564,464 |
| 2025-10-10 | 2025-10-08 | 1.340 | 6,297,400 | +5,000 | 0.02% | 8,438,516 |
| 2025-10-09 | 2025-10-06 | 1.330 | 6,292,400 | +2,000 | 0.02% | 8,368,892 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,290,400 | -25,000 | 0.02% | 8,366,232 |
| 2025-09-25 | 2025-09-23 | 1.260 | 6,315,400 | +8,000 | 0.02% | 7,957,404 |
| 2025-09-24 | 2025-09-22 | 1.290 | 6,307,400 | +14,000 | 0.02% | 8,136,546 |
| 2025-09-22 | 2025-09-18 | 1.360 | 6,293,400 | +50,000 | 0.02% | 8,559,024 |
| 2025-09-19 | 2025-09-17 | 1.390 | 6,243,400 | -1,000 | 0.02% | 8,678,326 |
| 2025-09-18 | 2025-09-16 | 1.310 | 6,244,400 | -39,000 | 0.02% | 8,180,164 |
| 2025-09-17 | 2025-09-15 | 1.260 | 6,283,400 | +41,000 | 0.02% | 7,917,084 |
| 2025-09-16 | 2025-09-12 | 1.270 | 6,242,400 | -57,000 | 0.02% | 7,927,848 |
| 2025-09-15 | 2025-09-11 | 1.320 | 6,299,400 | +6,000 | 0.02% | 8,315,208 |
| 2025-09-12 | 2025-09-10 | 1.330 | 6,293,400 | +2,000 | 0.02% | 8,370,222 |
| 2025-09-11 | 2025-09-09 | 1.390 | 6,291,400 | +2,000 | 0.02% | 8,745,046 |
| 2025-09-10 | 2025-09-08 | 1.440 | 6,289,400 | +1,000 | 0.02% | 9,056,736 |
| 2025-09-09 | 2025-09-05 | 1.470 | 6,288,400 | -43,000 | 0.02% | 9,243,948 |
| 2025-09-08 | 2025-09-04 | 1.310 | 6,331,400 | -31,000 | 0.02% | 8,294,134 |
| 2025-09-05 | 2025-09-03 | 1.290 | 6,362,400 | +18,000 | 0.02% | 8,207,496 |
| 2025-09-04 | 2025-09-02 | 1.300 | 6,344,400 | -1,000 | 0.02% | 8,247,720 |
| 2025-09-03 | 2025-09-01 | 1.280 | 6,345,400 | -17,000 | 0.02% | 8,122,112 |
| 2025-08-29 | 2025-08-27 | 1.180 | 6,362,400 | +9,000 | 0.02% | 7,507,632 |
| 2025-08-27 | 2025-08-25 | 1.240 | 6,353,400 | -54,000 | 0.02% | 7,878,216 |
| 2025-08-21 | 2025-08-19 | 1.190 | 6,407,400 | +12,000 | 0.02% | 7,624,806 |
| 2025-08-20 | 2025-08-18 | 1.260 | 6,395,400 | +1,000 | 0.02% | 8,058,204 |
| 2025-08-19 | 2025-08-15 | 1.250 | 6,394,400 | -13,000 | 0.02% | 7,993,000 |
| 2025-08-13 | 2025-08-11 | 1.200 | 6,407,400 | -50,000 | 0.02% | 7,688,880 |
| 2025-08-05 | 2025-08-01 | 1.160 | 6,457,400 | +10,000 | 0.02% | 7,490,584 |
| 2025-08-04 | 2025-07-31 | 1.170 | 6,447,400 | +9,000 | 0.02% | 7,543,458 |
| 2025-07-31 | 2025-07-29 | 1.260 | 6,438,400 | -9,000 | 0.02% | 8,112,384 |
| 2025-07-30 | 2025-07-28 | 1.170 | 6,447,400 | +200,000 | 0.02% | 7,543,458 |
| 2025-07-29 | 2025-07-25 | 1.230 | 6,247,400 | +19,000 | 0.02% | 7,684,302 |
| 2025-07-28 | 2025-07-24 | 1.300 | 6,228,400 | -19,000 | 0.02% | 8,096,920 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,247,400 | +14,000 | 0.02% | 7,809,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 6,233,400 | -12,000 | 0.02% | 7,978,752 |
| 2025-07-22 | 2025-07-18 | 1.210 | 6,245,400 | +6,000 | 0.02% | 7,556,934 |
| 2025-07-17 | 2025-07-15 | 1.240 | 6,239,400 | +30,000 | 0.02% | 7,736,856 |
| 2025-07-16 | 2025-07-14 | 1.290 | 6,209,400 | -10,000 | 0.02% | 8,010,126 |
| 2025-07-15 | 2025-07-11 | 1.230 | 6,219,400 | -60,000 | 0.02% | 7,649,862 |
| 2025-07-11 | 2025-07-09 | 1.220 | 6,279,400 | +13,000 | 0.02% | 7,660,868 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,266,400 | +10,000 | 0.02% | 7,707,672 |
| 2025-07-08 | 2025-07-04 | 1.120 | 6,256,400 | -30,000 | 0.02% | 7,007,168 |
| 2025-07-03 | 2025-06-30 | 1.000 | 6,286,400 | -20,000 | 0.02% | 6,286,400 |
| 2025-06-30 | 2025-06-26 | 0.910 | 6,306,400 | -6,000 | 0.02% | 5,738,824 |
| 2025-06-19 | 2025-06-17 | 0.870 | 6,312,400 | -8,000 | 0.02% | 5,491,788 |
| 2025-06-13 | 2025-06-11 | 0.900 | 6,320,400 | +20,000 | 0.02% | 5,688,360 |
| 2025-06-11 | 2025-06-09 | 0.870 | 6,300,400 | -11,000 | 0.02% | 5,481,348 |
| 2025-06-06 | 2025-06-04 | 0.820 | 6,311,400 | -11,000 | 0.02% | 5,175,348 |
| 2025-06-04 | 2025-06-02 | 0.800 | 6,322,400 | +11,000 | 0.02% | 5,057,920 |
| 2025-05-28 | 2025-05-26 | 0.870 | 6,311,400 | -11,000 | 0.02% | 5,490,918 |
| 2025-05-02 | 2025-04-29 | 0.790 | 6,322,400 | -130,000 | 0.02% | 4,994,696 |
| 2025-04-14 | 2025-04-10 | 0.780 | 6,452,400 | +2,000 | 0.02% | 5,032,872 |
| 2025-04-11 | 2025-04-09 | 0.750 | 6,450,400 | -22,000 | 0.02% | 4,837,800 |
| 2025-04-09 | 2025-04-07 | 0.730 | 6,472,400 | +3,000 | 0.02% | 4,724,852 |
| 2025-04-08 | 2025-04-03 | 0.950 | 6,469,400 | +2,000 | 0.02% | 6,145,930 |
| 2025-04-07 | 2025-04-02 | 0.970 | 6,467,400 | +10,000 | 0.02% | 6,273,378 |
| 2025-03-19 | 2025-03-17 | 1.130 | 6,457,400 | +50,000 | 0.02% | 7,296,862 |
| 2025-03-11 | 2025-03-07 | 1.220 | 6,407,400 | +2,000 | 0.02% | 7,817,028 |
| 2025-03-06 | 2025-03-04 | 1.240 | 6,405,400 | +8,000 | 0.02% | 7,942,696 |
| 2025-03-05 | 2025-03-03 | 1.260 | 6,397,400 | -7,000 | 0.02% | 8,060,724 |
| 2025-03-03 | 2025-02-27 | 1.270 | 6,404,400 | +43,000 | 0.02% | 8,133,588 |
| 2025-02-28 | 2025-02-26 | 1.290 | 6,361,400 | -13,000 | 0.02% | 8,206,206 |
| 2025-02-25 | 2025-02-21 | 1.240 | 6,374,400 | +5,000 | 0.02% | 7,904,256 |
| 2025-02-21 | 2025-02-19 | 1.270 | 6,369,400 | -10,000 | 0.02% | 8,089,138 |
| 2025-02-20 | 2025-02-18 | 1.200 | 6,379,400 | +5,000 | 0.02% | 7,655,280 |
| 2025-02-19 | 2025-02-17 | 1.180 | 6,374,400 | -4,000 | 0.02% | 7,521,792 |
| 2025-02-13 | 2025-02-11 | 1.190 | 6,378,400 | +23,000 | 0.02% | 7,590,296 |
| 2025-02-12 | 2025-02-10 | 1.270 | 6,355,400 | +13,000 | 0.02% | 8,071,358 |
| 2025-02-11 | 2025-02-07 | 1.300 | 6,342,400 | -86,000 | 0.02% | 8,245,120 |
| 2025-02-10 | 2025-02-06 | 1.170 | 6,428,400 | +27,000 | 0.02% | 7,521,228 |
| 2025-02-07 | 2025-02-05 | 1.170 | 6,401,400 | +10,000 | 0.02% | 7,489,638 |
| 2025-02-04 | 2025-01-28 | 1.230 | 6,391,400 | -13,000 | 0.02% | 7,861,422 |
| 2025-02-03 | 2025-01-24 | 1.220 | 6,404,400 | -10,000 | 0.02% | 7,813,368 |
| 2025-01-24 | 2025-01-22 | 1.170 | 6,414,400 | -10,000 | 0.02% | 7,504,848 |
| 2025-01-10 | 2025-01-08 | 1.100 | 6,424,400 | +3,000 | 0.02% | 7,066,840 |
| 2025-01-08 | 2025-01-06 | 1.080 | 6,421,400 | -51,000 | 0.02% | 6,935,112 |
| 2025-01-02 | 2024-12-27 | 1.100 | 6,472,400 | +21,000 | 0.02% | 7,119,640 |
| 2024-12-27 | 2024-12-20 | 1.100 | 6,451,400 | +51,000 | 0.02% | 7,096,540 |
| 2024-12-23 | 2024-12-19 | 1.130 | 6,400,400 | +1,000 | 0.02% | 7,232,452 |
| 2024-12-19 | 2024-12-17 | 1.210 | 6,399,400 | +1,000 | 0.02% | 7,743,274 |
| 2024-12-18 | 2024-12-16 | 1.240 | 6,398,400 | +2,000 | 0.02% | 7,934,016 |
| 2024-12-17 | 2024-12-13 | 1.260 | 6,396,400 | +18,000 | 0.02% | 8,059,464 |
| 2024-12-16 | 2024-12-12 | 1.260 | 6,378,400 | +8,000 | 0.02% | 8,036,784 |
| 2024-12-13 | 2024-12-11 | 1.260 | 6,370,400 | +22,000 | 0.02% | 8,026,704 |
| 2024-12-12 | 2024-12-10 | 1.260 | 6,348,400 | +23,000 | 0.02% | 7,998,984 |
| 2024-12-05 | 2024-12-03 | 1.460 | 6,325,400 | +12,000 | 0.02% | 9,235,084 |
| 2024-12-04 | 2024-12-02 | 1.480 | 6,313,400 | +1,000 | 0.02% | 9,343,832 |
| 2024-12-03 | 2024-11-29 | 1.450 | 6,312,400 | -3,000 | 0.02% | 9,152,980 |
| 2024-11-28 | 2024-11-26 | 1.360 | 6,315,400 | +4,000 | 0.02% | 8,588,944 |
| 2024-11-27 | 2024-11-25 | 1.320 | 6,311,400 | +1,000 | 0.02% | 8,331,048 |
| 2024-11-26 | 2024-11-22 | 1.300 | 6,310,400 | +16,000 | 0.02% | 8,203,520 |
| 2024-11-25 | 2024-11-21 | 1.390 | 6,294,400 | +1,000 | 0.02% | 8,749,216 |
| 2024-11-21 | 2024-11-19 | 1.430 | 6,293,400 | +10,000 | 0.02% | 8,999,562 |
| 2024-11-20 | 2024-11-18 | 1.410 | 6,283,400 | +29,000 | 0.02% | 8,859,594 |
| 2024-11-18 | 2024-11-14 | 1.440 | 6,254,400 | -13,000 | 0.02% | 9,006,336 |
| 2024-11-14 | 2024-11-12 | 1.560 | 6,267,400 | -14,000 | 0.02% | 9,777,144 |
| 2024-11-11 | 2024-11-07 | 1.570 | 6,281,400 | +2,000 | 0.02% | 9,861,798 |
| 2024-11-08 | 2024-11-06 | 1.670 | 6,279,400 | +1,000 | 0.02% | 10,486,598 |
| 2024-11-07 | 2024-11-05 | 1.720 | 6,278,400 | -9,000 | 0.02% | 10,798,848 |
| 2024-11-06 | 2024-11-04 | 1.650 | 6,287,400 | -1,000 | 0.02% | 10,374,210 |
| 2024-11-05 | 2024-11-01 | 1.650 | 6,288,400 | +12,000 | 0.02% | 10,375,860 |
| 2024-11-04 | 2024-10-31 | 1.720 | 6,276,400 | +13,000 | 0.02% | 10,795,408 |
| 2024-11-01 | 2024-10-30 | 1.660 | 6,263,400 | -9,000 | 0.02% | 10,397,244 |
| 2024-10-31 | 2024-10-29 | 1.590 | 6,272,400 | +31,000 | 0.02% | 9,973,116 |
| 2024-10-30 | 2024-10-28 | 1.710 | 6,241,400 | +17,000 | 0.02% | 10,672,794 |
| 2024-10-29 | 2024-10-25 | 1.710 | 6,224,400 | -130,000 | 0.02% | 10,643,724 |
| 2024-10-28 | 2024-10-24 | 1.430 | 6,354,400 | -16,000 | 0.02% | 9,086,792 |
| 2024-10-25 | 2024-10-23 | 1.500 | 6,370,400 | +71,000 | 0.02% | 9,555,600 |
| 2024-10-16 | 2024-10-14 | 1.170 | 6,299,400 | +10,000 | 0.02% | 7,370,298 |
| 2024-10-10 | 2024-10-08 | 1.290 | 6,289,400 | +9,000 | 0.02% | 8,113,326 |
| 2024-10-09 | 2024-10-07 | 1.620 | 6,280,400 | +11,000 | 0.02% | 10,174,248 |
| 2024-10-08 | 2024-10-04 | 1.530 | 6,269,400 | -185,000 | 0.02% | 9,592,182 |
| 2024-10-07 | 2024-10-03 | 1.410 | 6,454,400 | +25,000 | 0.02% | 9,100,704 |
| 2024-10-04 | 2024-10-02 | 1.510 | 6,429,400 | -15,000 | 0.02% | 9,708,394 |
| 2024-10-02 | 2024-09-27 | 1.280 | 6,444,400 | -22,000 | 0.02% | 8,248,832 |
| 2024-09-30 | 2024-09-26 | 1.140 | 6,466,400 | -10,000 | 0.02% | 7,371,696 |
| 2024-09-26 | 2024-09-24 | 1.100 | 6,476,400 | -8,000 | 0.02% | 7,124,040 |
| 2024-09-23 | 2024-09-19 | 1.060 | 6,484,400 | +11,000 | 0.02% | 6,873,464 |
| 2024-09-12 | 2024-09-10 | 1.100 | 6,473,400 | +19,000 | 0.02% | 7,120,740 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,454,400 | -3,000 | 0.02% | 7,358,016 |
| 2024-09-03 | 2024-08-30 | 1.160 | 6,457,400 | -14,000 | 0.02% | 7,490,584 |
| 2024-08-23 | 2024-08-21 | 1.110 | 6,471,400 | +16,000 | 0.02% | 7,183,254 |
| 2024-08-22 | 2024-08-20 | 1.120 | 6,455,400 | -38,000 | 0.02% | 7,230,048 |
| 2024-08-08 | 2024-08-06 | 1.150 | 6,493,400 | -38,000 | 0.02% | 7,467,410 |
| 2024-08-07 | 2024-08-05 | 1.030 | 6,531,400 | -100,000 | 0.02% | 6,727,342 |
| 2024-08-01 | 2024-07-30 | 1.050 | 6,631,400 | +10,000 | 0.02% | 6,962,970 |
| 2024-07-31 | 2024-07-29 | 1.080 | 6,621,400 | -20,000 | 0.02% | 7,151,112 |
| 2024-07-30 | 2024-07-26 | 1.080 | 6,641,400 | -24,000 | 0.02% | 7,172,712 |
| 2024-07-29 | 2024-07-25 | 1.090 | 6,665,400 | +10,000 | 0.02% | 7,265,286 |
| 2024-07-25 | 2024-07-23 | 1.110 | 6,655,400 | +10,000 | 0.02% | 7,387,494 |
| 2024-07-22 | 2024-07-18 | 1.180 | 6,645,400 | -20,000 | 0.02% | 7,841,572 |
| 2024-07-19 | 2024-07-17 | 1.170 | 6,665,400 | +8,000 | 0.02% | 7,798,518 |
| 2024-07-15 | 2024-07-11 | 1.140 | 6,657,400 | +10,000 | 0.02% | 7,589,436 |
| 2024-07-11 | 2024-07-09 | 1.110 | 6,647,400 | -29,000 | 0.02% | 7,378,614 |
| 2024-07-04 | 2024-07-02 | 1.110 | 6,676,400 | +15,000 | 0.02% | 7,410,804 |
| 2024-07-02 | 2024-06-27 | 1.170 | 6,661,400 | +14,000 | 0.02% | 7,793,838 |
| 2024-06-28 | 2024-06-26 | 1.200 | 6,647,400 | +12,000 | 0.02% | 7,976,880 |
| 2024-06-26 | 2024-06-24 | 1.210 | 6,635,400 | +25,000 | 0.02% | 8,028,834 |
| 2024-06-25 | 2024-06-21 | 1.250 | 6,610,400 | +30,000 | 0.02% | 8,263,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 6,580,400 | +30,000 | 0.02% | 8,620,324 |
| 2024-06-19 | 2024-06-17 | 1.320 | 6,550,400 | -11,000 | 0.02% | 8,646,528 |
| 2024-06-13 | 2024-06-11 | 1.360 | 6,561,400 | +10,000 | 0.02% | 8,923,504 |
| 2024-06-12 | 2024-06-07 | 1.400 | 6,551,400 | +20,000 | 0.02% | 9,171,960 |
| 2024-06-11 | 2024-06-06 | 1.420 | 6,531,400 | +15,000 | 0.02% | 9,274,588 |
| 2024-06-05 | 2024-06-03 | 1.460 | 6,516,400 | +15,000 | 0.02% | 9,513,944 |
| 2024-06-04 | 2024-05-31 | 1.460 | 6,501,400 | -78,000 | 0.02% | 9,492,044 |
| 2024-06-03 | 2024-05-30 | 1.520 | 6,579,400 | -30,000 | 0.02% | 10,000,688 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,609,400 | +105,000 | 0.02% | 9,848,006 |
| 2024-05-30 | 2024-05-28 | 1.430 | 6,504,400 | -22,000 | 0.02% | 9,301,292 |
| 2024-05-29 | 2024-05-27 | 1.410 | 6,526,400 | +4,000 | 0.02% | 9,202,224 |
| 2024-05-28 | 2024-05-24 | 1.390 | 6,522,400 | +19,000 | 0.02% | 9,066,136 |
| 2024-05-24 | 2024-05-22 | 1.490 | 6,503,400 | -116,000 | 0.02% | 9,690,066 |
| 2024-05-20 | 2024-05-16 | 1.390 | 6,619,400 | +13,000 | 0.02% | 9,200,966 |
| 2024-05-16 | 2024-05-13 | 1.430 | 6,606,400 | -13,000 | 0.02% | 9,447,152 |
| 2024-05-14 | 2024-05-10 | 1.320 | 6,619,400 | +27,000 | 0.02% | 8,737,608 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,592,400 | -79,000 | 0.02% | 8,701,968 |
| 2024-05-10 | 2024-05-08 | 1.250 | 6,671,400 | +26,000 | 0.02% | 8,339,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 6,645,400 | -23,000 | 0.02% | 8,572,566 |
| 2024-05-08 | 2024-05-06 | 1.260 | 6,668,400 | -12,000 | 0.02% | 8,402,184 |
| 2024-05-03 | 2024-04-30 | 1.170 | 6,680,400 | +28,000 | 0.02% | 7,816,068 |
| 2024-04-29 | 2024-04-25 | 1.090 | 6,652,400 | -20,000 | 0.02% | 7,251,116 |
| 2024-04-26 | 2024-04-24 | 1.090 | 6,672,400 | -17,000 | 0.02% | 7,272,916 |
| 2024-04-25 | 2024-04-23 | 1.050 | 6,689,400 | -37,000 | 0.02% | 7,023,870 |
| 2024-04-22 | 2024-04-18 | 1.110 | 6,726,400 | +6,000 | 0.02% | 7,466,304 |
| 2024-04-19 | 2024-04-17 | 1.110 | 6,720,400 | -1,000 | 0.02% | 7,459,644 |
| 2024-04-18 | 2024-04-16 | 1.100 | 6,721,400 | -8,000 | 0.02% | 7,393,540 |
| 2024-04-17 | 2024-04-15 | 1.130 | 6,729,400 | -65,000 | 0.02% | 7,604,222 |
| 2024-04-15 | 2024-04-11 | 1.240 | 6,794,400 | +13,000 | 0.03% | 8,425,056 |
| 2024-04-12 | 2024-04-10 | 1.260 | 6,781,400 | -3,000 | 0.03% | 8,544,564 |
| 2024-04-11 | 2024-04-09 | 1.290 | 6,784,400 | -164,000 | 0.03% | 8,751,876 |
| 2024-04-10 | 2024-04-08 | 1.220 | 6,948,400 | +15,000 | 0.03% | 8,477,048 |
| 2024-04-08 | 2024-04-03 | 1.230 | 6,933,400 | -26,000 | 0.03% | 8,528,082 |
| 2024-04-05 | 2024-04-02 | 1.220 | 6,959,400 | +4,000 | 0.03% | 8,490,468 |
| 2024-04-03 | 2024-03-28 | 1.280 | 6,955,400 | +4,000 | 0.03% | 8,902,912 |
| 2024-03-27 | 2024-03-25 | 1.310 | 6,951,400 | +27,000 | 0.03% | 9,106,334 |
| 2024-03-22 | 2024-03-20 | 1.420 | 6,924,400 | -51,000 | 0.03% | 9,832,648 |
| 2024-03-21 | 2024-03-19 | 1.450 | 6,975,400 | +7,000 | 0.03% | 10,114,330 |
| 2024-03-20 | 2024-03-18 | 1.380 | 6,968,400 | -228,000 | 0.03% | 9,616,392 |
| 2024-03-19 | 2024-03-15 | 1.290 | 7,196,400 | -20,000 | 0.03% | 9,283,356 |
| 2024-03-18 | 2024-03-14 | 1.270 | 7,216,400 | +50,000 | 0.03% | 9,164,828 |
| 2024-03-14 | 2024-03-12 | 1.290 | 7,166,400 | -59,000 | 0.03% | 9,244,656 |
| 2024-03-13 | 2024-03-11 | 1.320 | 7,225,400 | -100,000 | 0.03% | 9,537,528 |
| 2024-03-12 | 2024-03-08 | 1.220 | 7,325,400 | -214,000 | 0.03% | 8,936,988 |
| 2024-03-11 | 2024-03-07 | 1.110 | 7,539,400 | +10,000 | 0.03% | 8,368,734 |
| 2024-03-08 | 2024-03-06 | 1.090 | 7,529,400 | -334,000 | 0.03% | 8,207,046 |
| 2024-03-07 | 2024-03-05 | 1.060 | 7,863,400 | +14,000 | 0.03% | 8,335,204 |
| 2024-03-06 | 2024-03-04 | 1.110 | 7,849,400 | -114,000 | 0.03% | 8,712,834 |
| 2024-03-05 | 2024-03-01 | 1.090 | 7,963,400 | -10,000 | 0.03% | 8,680,106 |
| 2024-03-04 | 2024-02-29 | 1.090 | 7,973,400 | -383,000 | 0.03% | 8,691,006 |
| 2024-02-28 | 2024-02-26 | 1.060 | 8,356,400 | -80,000 | 0.03% | 8,857,784 |
| 2024-02-27 | 2024-02-23 | 1.060 | 8,436,400 | -70,000 | 0.03% | 8,942,584 |
| 2024-02-26 | 2024-02-22 | 1.050 | 8,506,400 | -23,000 | 0.03% | 8,931,720 |
| 2024-02-23 | 2024-02-21 | 1.050 | 8,529,400 | -7,000 | 0.03% | 8,955,870 |
| 2024-02-21 | 2024-02-19 | 1.020 | 8,536,400 | +8,000 | 0.03% | 8,707,128 |
| 2024-02-20 | 2024-02-16 | 1.030 | 8,528,400 | -544,000 | 0.03% | 8,784,252 |
| 2024-02-19 | 2024-02-15 | 0.960 | 9,072,400 | -96,000 | 0.03% | 8,709,504 |
| 2024-02-16 | 2024-02-14 | 0.960 | 9,168,400 | -55,000 | 0.03% | 8,801,664 |
| 2024-02-15 | 2024-02-09 | 0.960 | 9,223,400 | -26,000 | 0.03% | 8,854,464 |
| 2024-02-14 | 2024-02-07 | 0.970 | 9,249,400 | -5,000 | 0.03% | 8,971,918 |
| 2024-02-08 | 2024-02-06 | 0.970 | 9,254,400 | -195,000 | 0.03% | 8,976,768 |
| 2024-02-06 | 2024-02-02 | 0.930 | 9,449,400 | -30,000 | 0.04% | 8,787,942 |
| 2024-02-05 | 2024-02-01 | 0.930 | 9,479,400 | -20,000 | 0.04% | 8,815,842 |
| 2024-02-02 | 2024-01-31 | 0.900 | 9,499,400 | -346,000 | 0.04% | 8,549,460 |
| 2024-02-01 | 2024-01-30 | 0.950 | 9,845,400 | -177,000 | 0.04% | 9,353,130 |
| 2024-01-31 | 2024-01-29 | 0.960 | 10,022,400 | +15,000 | 0.04% | 9,621,504 |
| 2024-01-22 | 2024-01-18 | 1.090 | 10,007,400 | -40,000 | 0.04% | 10,908,066 |
| 2024-01-19 | 2024-01-17 | 1.010 | 10,047,400 | -189,000 | 0.04% | 10,147,874 |
| 2024-01-18 | 2024-01-16 | 1.080 | 10,236,400 | +16,000 | 0.04% | 11,055,312 |
| 2024-01-08 | 2024-01-04 | 1.130 | 10,220,400 | +10,000 | 0.04% | 11,549,052 |
| 2024-01-05 | 2024-01-03 | 1.110 | 10,210,400 | +16,000 | 0.04% | 11,333,544 |
| 2024-01-04 | 2024-01-02 | 1.170 | 10,194,400 | +40,000 | 0.04% | 11,927,448 |
| 2024-01-03 | 2023-12-29 | 1.240 | 10,154,400 | -10,000 | 0.04% | 12,591,456 |
| 2024-01-02 | 2023-12-28 | 1.240 | 10,164,400 | -11,000 | 0.04% | 12,603,856 |
| 2023-12-27 | 2023-12-21 | 1.140 | 10,175,400 | -23,000 | 0.04% | 11,599,956 |
| 2023-12-22 | 2023-12-20 | 1.110 | 10,198,400 | -22,000 | 0.04% | 11,320,224 |
| 2023-12-19 | 2023-12-15 | 1.100 | 10,220,400 | -27,000 | 0.04% | 11,242,440 |
| 2023-12-14 | 2023-12-12 | 1.090 | 10,247,400 | -11,000 | 0.04% | 11,169,666 |
| 2023-12-12 | 2023-12-08 | 1.090 | 10,258,400 | -30,000 | 0.04% | 11,181,656 |
| 2023-12-05 | 2023-12-01 | 1.080 | 10,288,400 | -470,000 | 0.04% | 11,111,472 |
| 2023-12-01 | 2023-11-29 | 1.050 | 10,758,400 | -140,000 | 0.04% | 11,296,320 |
| 2023-11-29 | 2023-11-27 | 1.120 | 10,898,400 | -29,000 | 0.04% | 12,206,208 |
| 2023-11-20 | 2023-11-16 | 1.230 | 10,927,400 | -10,000 | 0.04% | 13,440,702 |
| 2023-11-17 | 2023-11-15 | 1.250 | 10,937,400 | +5,000 | 0.04% | 13,671,750 |
| 2023-11-13 | 2023-11-09 | 1.190 | 10,932,400 | -50,000 | 0.04% | 13,009,556 |
| 2023-11-10 | 2023-11-08 | 1.200 | 10,982,400 | +23,000 | 0.04% | 13,178,880 |
| 2023-11-09 | 2023-11-07 | 1.200 | 10,959,400 | +23,000 | 0.04% | 13,151,280 |
| 2023-11-07 | 2023-11-03 | 1.180 | 10,936,400 | +23,000 | 0.04% | 12,904,952 |
| 2023-10-30 | 2023-10-26 | 1.210 | 10,913,400 | +2,000 | 0.04% | 13,205,214 |
| 2023-10-26 | 2023-10-24 | 1.290 | 10,911,400 | +10,000 | 0.04% | 14,075,706 |
| 2023-10-20 | 2023-10-18 | 1.350 | 10,901,400 | +12,000 | 0.04% | 14,716,890 |
| 2023-10-18 | 2023-10-16 | 1.360 | 10,889,400 | +16,000 | 0.04% | 14,809,584 |
| 2023-10-16 | 2023-10-12 | 1.460 | 10,873,400 | -96,000 | 0.04% | 15,875,164 |
| 2023-10-13 | 2023-10-11 | 1.480 | 10,969,400 | -70,000 | 0.04% | 16,234,712 |
| 2023-10-12 | 2023-10-10 | 1.410 | 11,039,400 | +5,000 | 0.04% | 15,565,554 |
| 2023-10-10 | 2023-10-06 | 1.440 | 11,034,400 | -10,000 | 0.04% | 15,889,536 |
| 2023-09-25 | 2023-09-21 | 1.310 | 11,044,400 | -50,000 | 0.04% | 14,468,164 |
| 2023-09-15 | 2023-09-13 | 1.410 | 11,094,400 | -10,000 | 0.04% | 15,643,104 |
| 2023-09-13 | 2023-09-11 | 1.370 | 11,104,400 | -20,000 | 0.04% | 15,213,028 |
| 2023-09-07 | 2023-09-05 | 1.410 | 11,124,400 | -100,000 | 0.04% | 15,685,404 |
| 2023-09-06 | 2023-09-04 | 1.410 | 11,224,400 | +13,000 | 0.04% | 15,826,404 |
| 2023-09-05 | 2023-08-31 | 1.360 | 11,211,400 | -285,000 | 0.04% | 15,247,504 |
| 2023-09-04 | 2023-08-30 | 1.400 | 11,496,400 | +26,000 | 0.04% | 16,094,960 |
| 2023-08-31 | 2023-08-29 | 1.440 | 11,470,400 | -39,000 | 0.04% | 16,517,376 |
| 2023-08-30 | 2023-08-28 | 1.380 | 11,509,400 | -20,000 | 0.04% | 15,882,972 |
| 2023-08-29 | 2023-08-25 | 1.350 | 11,529,400 | -10,000 | 0.04% | 15,564,690 |
| 2023-08-28 | 2023-08-24 | 1.340 | 11,539,400 | -22,000 | 0.04% | 15,462,796 |
| 2023-08-25 | 2023-08-23 | 1.290 | 11,561,400 | -120,000 | 0.04% | 14,914,206 |
| 2023-08-24 | 2023-08-22 | 1.320 | 11,681,400 | -82,000 | 0.04% | 15,419,448 |
| 2023-08-23 | 2023-08-21 | 1.300 | 11,763,400 | +9,000 | 0.04% | 15,292,420 |
| 2023-08-21 | 2023-08-17 | 1.470 | 11,754,400 | -101,000 | 0.04% | 17,278,968 |
| 2023-08-18 | 2023-08-16 | 1.420 | 11,855,400 | -105,000 | 0.04% | 16,834,668 |
| 2023-08-17 | 2023-08-15 | 1.470 | 11,960,400 | -20,000 | 0.04% | 17,581,788 |
| 2023-08-16 | 2023-08-14 | 1.500 | 11,980,400 | -600,000 | 0.04% | 17,970,600 |
| 2023-08-15 | 2023-08-11 | 1.490 | 12,580,400 | -20,000 | 0.05% | 18,744,796 |
| 2023-08-14 | 2023-08-10 | 1.540 | 12,600,400 | -20,000 | 0.05% | 19,404,616 |
| 2023-08-04 | 2023-08-02 | 1.600 | 12,620,400 | +24,000 | 0.05% | 20,192,640 |
| 2023-08-03 | 2023-08-01 | 1.640 | 12,596,400 | -40,000 | 0.05% | 20,658,096 |
| 2023-08-02 | 2023-07-31 | 1.690 | 12,636,400 | -273,000 | 0.05% | 21,355,516 |
| 2023-08-01 | 2023-07-28 | 1.670 | 12,909,400 | -1,471,000 | 0.05% | 21,558,698 |
| 2023-07-31 | 2023-07-27 | 1.630 | 14,380,400 | -764,000 | 0.05% | 23,440,052 |
| 2023-07-28 | 2023-07-26 | 1.610 | 15,144,400 | -500,000 | 0.06% | 24,382,484 |
| 2023-07-27 | 2023-07-25 | 1.630 | 15,644,400 | -863,000 | 0.06% | 25,500,372 |
| 2023-07-26 | 2023-07-24 | 1.580 | 16,507,400 | -210,000 | 0.06% | 26,081,692 |
| 2023-07-25 | 2023-07-21 | 1.590 | 16,717,400 | -625,000 | 0.06% | 26,580,666 |
| 2023-07-24 | 2023-07-20 | 1.580 | 17,342,400 | -2,466,000 | 0.06% | 27,400,992 |
| 2023-07-21 | 2023-07-19 | 1.610 | 19,808,400 | -938,000 | 0.07% | 31,891,524 |
| 2023-07-20 | 2023-07-18 | 1.620 | 20,746,400 | -25,000 | 0.08% | 33,609,168 |
| 2023-07-11 | 2023-07-07 | 1.640 | 20,771,400 | +20,000 | 0.08% | 34,065,096 |
| 2023-07-10 | 2023-07-06 | 1.680 | 20,751,400 | +20,000 | 0.08% | 34,862,352 |
| 2023-07-07 | 2023-07-05 | 1.700 | 20,731,400 | +11,000 | 0.08% | 35,243,380 |
| 2023-07-06 | 2023-07-04 | 1.750 | 20,720,400 | +15,000 | 0.08% | 36,260,700 |
| 2023-07-05 | 2023-07-03 | 1.810 | 20,705,400 | +10,000 | 0.08% | 37,476,774 |
| 2023-07-04 | 2023-06-30 | 1.810 | 20,695,400 | +97,000 | 0.08% | 37,458,674 |
| 2023-07-03 | 2023-06-29 | 1.770 | 20,598,400 | +9,000 | 0.08% | 36,459,168 |
| 2023-06-29 | 2023-06-27 | 1.720 | 20,589,400 | +50,000 | 0.08% | 35,413,768 |
| 2023-06-28 | 2023-06-26 | 1.730 | 20,539,400 | +50,000 | 0.08% | 35,533,162 |
| 2023-06-27 | 2023-06-23 | 1.710 | 20,489,400 | +20,000 | 0.08% | 35,036,874 |
| 2023-06-26 | 2023-06-21 | 1.730 | 20,469,400 | -100,000 | 0.08% | 35,412,062 |
| 2023-06-23 | 2023-06-20 | 1.830 | 20,569,400 | +20,000 | 0.08% | 37,642,002 |
| 2023-06-21 | 2023-06-19 | 1.760 | 20,549,400 | +15,000 | 0.08% | 36,166,944 |
| 2023-06-20 | 2023-06-16 | 1.740 | 20,534,400 | +45,000 | 0.08% | 35,729,856 |
| 2023-06-19 | 2023-06-15 | 1.670 | 20,489,400 | +50,000 | 0.08% | 34,217,298 |
| 2023-06-15 | 2023-06-13 | 1.610 | 20,439,400 | +72,000 | 0.08% | 32,907,434 |
| 2023-06-14 | 2023-06-12 | 1.530 | 20,367,400 | -24,000 | 0.08% | 31,162,122 |
| 2023-06-13 | 2023-06-09 | 1.490 | 20,391,400 | +5,000 | 0.08% | 30,383,186 |
| 2023-06-12 | 2023-06-08 | 1.490 | 20,386,400 | +5,000 | 0.08% | 30,375,736 |
| 2023-06-09 | 2023-06-07 | 1.500 | 20,381,400 | -3,845,000 | 0.08% | 30,572,100 |
| 2023-06-08 | 2023-06-06 | 1.560 | 24,226,400 | -760,000 | 0.09% | 37,793,184 |
| 2023-06-05 | 2023-06-01 | 1.642 | 24,986,400 | +20,000 | 0.09% | 41,036,874 |
| 2023-06-02 | 2023-05-31 | 1.767 | 24,966,400 | +962,522 | 0.09% | 44,118,257 |
| 2023-06-01 | 2023-05-30 | 1.840 | 24,003,878 | +19,240 | 0.09% | 44,163,977 |
| 2023-05-31 | 2023-05-29 | 1.850 | 23,984,638 | +206,835 | 0.09% | 44,377,892 |
| 2023-05-30 | 2023-05-25 | 1.902 | 23,777,803 | +48,102 | 0.09% | 45,231,013 |
| 2023-05-29 | 2023-05-24 | 1.923 | 23,729,701 | +8,658 | 0.09% | 45,632,839 |
| 2023-05-25 | 2023-05-23 | 1.902 | 23,721,043 | +12,506 | 0.09% | 45,123,042 |
| 2023-05-24 | 2023-05-22 | 1.892 | 23,708,537 | +702,279 | 0.09% | 44,852,809 |
| 2023-05-23 | 2023-05-19 | 1.809 | 23,006,258 | +114,481 | 0.09% | 41,611,056 |
| 2023-05-11 | 2023-05-09 | 1.881 | 22,891,777 | -28,861 | 0.09% | 43,069,674 |
| 2023-05-10 | 2023-05-08 | 1.902 | 22,920,638 | +9,620 | 0.09% | 43,600,482 |
| 2023-05-09 | 2023-05-05 | 1.933 | 22,911,018 | +9,621 | 0.09% | 44,296,645 |
| 2023-05-08 | 2023-05-04 | 1.944 | 22,901,397 | -4,811 | 0.09% | 44,516,097 |
| 2023-05-04 | 2023-05-02 | 2.006 | 22,906,208 | +14,431 | 0.09% | 45,954,073 |
| 2023-05-02 | 2023-04-27 | 2.037 | 22,891,777 | +5,772 | 0.09% | 46,638,984 |
| 2023-04-28 | 2023-04-26 | 2.089 | 22,886,005 | +33,671 | 0.09% | 47,816,694 |
| 2023-04-24 | 2023-04-20 | 2.141 | 22,852,334 | +9,620 | 0.09% | 48,934,064 |
| 2023-04-21 | 2023-04-19 | 2.173 | 22,842,714 | +9,620 | 0.09% | 49,625,796 |
| 2023-04-20 | 2023-04-18 | 2.152 | 22,833,094 | +14,431 | 0.09% | 49,130,209 |
| 2023-04-19 | 2023-04-17 | 2.141 | 22,818,663 | -48,102 | 0.09% | 48,861,963 |
| 2023-04-17 | 2023-04-13 | 1.996 | 22,866,765 | -22,126 | 0.09% | 45,637,249 |
| 2023-04-12 | 2023-04-06 | 2.027 | 22,888,891 | +9,620 | 0.09% | 46,395,180 |
| 2023-04-11 | 2023-04-04 | 2.058 | 22,879,271 | +1,163,089 | 0.09% | 47,089,152 |
| 2023-04-04 | 2023-03-31 | 2.110 | 21,716,182 | +8,658 | 0.08% | 45,824,001 |
| 2023-04-03 | 2023-03-30 | 2.017 | 21,707,524 | +385,772 | 0.08% | 43,774,936 |
| 2023-03-30 | 2023-03-28 | 1.892 | 21,321,752 | +4,810 | 0.08% | 40,337,388 |
| 2023-03-29 | 2023-03-27 | 1.944 | 21,316,942 | -673,417 | 0.08% | 41,436,208 |
| 2023-03-27 | 2023-03-23 | 1.975 | 21,990,359 | -76,963 | 0.08% | 43,430,959 |
| 2023-03-24 | 2023-03-22 | 1.985 | 22,067,322 | -9,620 | 0.08% | 43,812,345 |
| 2023-03-23 | 2023-03-21 | 1.996 | 22,076,942 | -57,721 | 0.08% | 44,060,928 |
| 2023-03-22 | 2023-03-20 | 1.954 | 22,134,663 | -57,722 | 0.08% | 43,255,791 |
| 2023-03-17 | 2023-03-15 | 1.996 | 22,192,385 | -1,924 | 0.09% | 44,291,328 |
| 2023-03-16 | 2023-03-14 | 1.965 | 22,194,309 | -686,886 | 0.09% | 43,603,056 |
| 2023-03-15 | 2023-03-13 | 2.069 | 22,881,195 | -9,620 | 0.09% | 47,330,956 |
| 2023-03-14 | 2023-03-10 | 2.089 | 22,890,815 | -317,469 | 0.09% | 47,826,744 |
| 2023-03-13 | 2023-03-09 | 2.131 | 23,208,284 | -19,240 | 0.09% | 49,455,021 |
| 2023-03-10 | 2023-03-08 | 2.131 | 23,227,524 | -750,380 | 0.09% | 49,496,020 |
| 2023-03-03 | 2023-03-01 | 2.224 | 23,977,904 | -12,506 | 0.09% | 53,338,216 |
| 2023-03-02 | 2023-02-28 | 2.100 | 23,990,410 | +962 | 0.09% | 50,373,548 |
| 2023-03-01 | 2023-02-27 | 2.152 | 23,989,448 | +75,038 | 0.09% | 51,618,348 |
| 2023-02-28 | 2023-02-24 | 2.224 | 23,914,410 | +9,620 | 0.09% | 53,196,976 |
| 2023-02-27 | 2023-02-23 | 2.256 | 23,904,790 | +1,924 | 0.09% | 53,921,028 |
| 2023-02-24 | 2023-02-22 | 2.256 | 23,902,866 | +12,507 | 0.09% | 53,916,688 |
| 2023-02-22 | 2023-02-20 | 2.276 | 23,890,359 | +115,443 | 0.09% | 54,385,145 |
| 2023-02-21 | 2023-02-17 | 2.235 | 23,774,916 | +39,443 | 0.09% | 53,133,809 |
| 2023-02-20 | 2023-02-16 | 2.256 | 23,735,473 | +9,620 | 0.09% | 53,539,107 |
| 2023-02-17 | 2023-02-15 | 2.235 | 23,725,853 | +120,253 | 0.09% | 53,024,160 |
| 2023-02-16 | 2023-02-14 | 2.297 | 23,605,600 | -28,861 | 0.09% | 54,227,654 |
| 2023-02-13 | 2023-02-09 | 2.308 | 23,634,461 | -19,240 | 0.09% | 54,539,629 |
| 2023-02-09 | 2023-02-07 | 2.297 | 23,653,701 | -192,405 | 0.09% | 54,338,153 |
| 2023-02-08 | 2023-02-06 | 2.308 | 23,846,106 | +12,506 | 0.09% | 55,028,027 |
| 2023-02-06 | 2023-02-02 | 2.453 | 23,833,600 | +131,797 | 0.09% | 58,467,584 |
| 2023-02-03 | 2023-02-01 | 2.505 | 23,701,803 | +110,633 | 0.09% | 59,376,135 |
| 2023-02-02 | 2023-01-31 | 2.245 | 23,591,170 | +11,545 | 0.09% | 52,968,385 |
| 2023-02-01 | 2023-01-30 | 2.256 | 23,579,625 | -325,165 | 0.09% | 53,187,567 |
| 2023-01-31 | 2023-01-27 | 2.287 | 23,904,790 | -162,582 | 0.09% | 54,666,480 |
| 2023-01-27 | 2023-01-20 | 2.308 | 24,067,372 | -216,456 | 0.09% | 55,538,628 |
| 2023-01-20 | 2023-01-18 | 2.204 | 24,283,828 | -28,861 | 0.09% | 53,513,888 |
| 2023-01-19 | 2023-01-17 | 2.110 | 24,312,689 | -38,481 | 0.09% | 51,302,973 |
| 2023-01-18 | 2023-01-16 | 2.110 | 24,351,170 | -78,886 | 0.09% | 51,384,173 |
| 2023-01-17 | 2023-01-13 | 2.100 | 24,430,056 | +8,659 | 0.09% | 51,296,689 |
| 2023-01-13 | 2023-01-11 | 2.204 | 24,421,397 | -28,861 | 0.09% | 53,817,047 |
| 2023-01-09 | 2023-01-05 | 2.069 | 24,450,258 | -4,810 | 0.09% | 50,576,646 |
| 2023-01-05 | 2023-01-03 | 2.058 | 24,455,068 | -9,621 | 0.09% | 50,332,391 |
| 2023-01-04 | 2022-12-30 | 2.058 | 24,464,689 | +24,051 | 0.09% | 50,352,193 |
| 2022-12-30 | 2022-12-28 | 2.193 | 24,440,638 | -38,481 | 0.09% | 53,605,394 |
| 2022-12-29 | 2022-12-23 | 2.069 | 24,479,119 | +10,582 | 0.09% | 50,636,346 |
| 2022-12-22 | 2022-12-20 | 2.079 | 24,468,537 | +24,051 | 0.09% | 50,868,801 |
| 2022-12-21 | 2022-12-19 | 2.152 | 24,444,486 | -9,620 | 0.09% | 52,597,458 |
| 2022-12-16 | 2022-12-14 | 2.204 | 24,454,106 | -10,583 | 0.09% | 53,889,127 |
| 2022-12-15 | 2022-12-13 | 2.224 | 24,464,689 | -9,620 | 0.09% | 54,421,057 |
| 2022-12-12 | 2022-12-08 | 2.183 | 24,474,309 | +24,051 | 0.09% | 53,424,840 |
| 2022-12-09 | 2022-12-07 | 2.141 | 24,450,258 | +19,240 | 0.09% | 52,355,724 |
| 2022-12-08 | 2022-12-06 | 2.224 | 24,431,018 | +105,823 | 0.09% | 54,346,157 |
| 2022-12-05 | 2022-12-01 | 2.474 | 24,325,195 | +40,405 | 0.09% | 60,179,252 |
| 2022-12-02 | 2022-11-30 | 2.536 | 24,284,790 | -5,772 | 0.09% | 61,593,896 |
| 2022-12-01 | 2022-11-29 | 2.266 | 24,290,562 | +4,810 | 0.09% | 55,043,692 |
| 2022-11-30 | 2022-11-28 | 2.235 | 24,285,752 | +288,608 | 0.09% | 54,275,460 |
| 2022-11-29 | 2022-11-25 | 2.276 | 23,997,144 | -364,608 | 0.09% | 54,628,235 |
| 2022-11-21 | 2022-11-17 | 2.432 | 24,361,752 | +9,620 | 0.09% | 59,256,756 |
| 2022-11-18 | 2022-11-16 | 2.547 | 24,352,132 | -9,620 | 0.09% | 62,017,831 |
| 2022-11-17 | 2022-11-15 | 2.547 | 24,361,752 | +50,987 | 0.09% | 62,042,330 |
| 2022-11-16 | 2022-11-14 | 2.453 | 24,310,765 | +7,697 | 0.09% | 59,638,145 |
| 2022-11-15 | 2022-11-11 | 2.495 | 24,303,068 | +101,012 | 0.09% | 60,629,759 |
| 2022-11-14 | 2022-11-10 | 2.328 | 24,202,056 | -336,709 | 0.09% | 56,352,577 |
| 2022-11-07 | 2022-11-03 | 2.183 | 24,538,765 | +25,975 | 0.09% | 53,565,541 |
| 2022-11-04 | 2022-11-02 | 2.214 | 24,512,790 | -4,810 | 0.09% | 54,273,252 |
| 2022-11-03 | 2022-11-01 | 2.224 | 24,517,600 | -81,772 | 0.09% | 54,538,756 |
| 2022-11-02 | 2022-10-31 | 2.069 | 24,599,372 | +35,595 | 0.09% | 50,885,096 |
| 2022-11-01 | 2022-10-28 | 2.131 | 24,563,777 | -96,203 | 0.09% | 52,343,470 |
| 2022-10-31 | 2022-10-27 | 2.256 | 24,659,980 | -5,772 | 0.09% | 55,624,479 |
| 2022-10-28 | 2022-10-26 | 2.318 | 24,665,752 | +524,304 | 0.09% | 57,175,862 |
| 2022-10-27 | 2022-10-25 | 2.224 | 24,141,448 | -41,367 | 0.09% | 53,702,016 |
| 2022-10-25 | 2022-10-21 | 2.297 | 24,182,815 | +9,620 | 0.09% | 55,553,654 |
| 2022-10-20 | 2022-10-18 | 2.370 | 24,173,195 | -56,759 | 0.09% | 57,290,472 |
| 2022-10-17 | 2022-10-13 | 2.308 | 24,229,954 | +388,658 | 0.09% | 55,913,807 |
| 2022-10-14 | 2022-10-12 | 2.193 | 23,841,296 | -901,418 | 0.09% | 52,290,864 |
| 2022-10-13 | 2022-10-11 | 2.297 | 24,742,714 | +14,430 | 0.09% | 56,839,874 |
| 2022-10-12 | 2022-10-10 | 2.432 | 24,728,284 | +41,368 | 0.09% | 60,148,297 |
| 2022-10-11 | 2022-10-07 | 2.651 | 24,686,916 | +4,810 | 0.09% | 65,436,569 |
| 2022-10-10 | 2022-10-06 | 2.651 | 24,682,106 | -57,722 | 0.09% | 65,423,819 |
| 2022-10-07 | 2022-10-05 | 2.619 | 24,739,828 | +122,177 | 0.09% | 64,805,328 |
| 2022-10-06 | 2022-10-03 | 2.516 | 24,617,651 | +46,178 | 0.09% | 61,926,349 |
| 2022-10-05 | 2022-09-30 | 2.495 | 24,571,473 | +130,835 | 0.09% | 61,299,359 |
| 2022-10-03 | 2022-09-29 | 2.516 | 24,440,638 | +17,316 | 0.09% | 61,481,068 |
| 2022-09-30 | 2022-09-28 | 2.609 | 24,423,322 | +30,785 | 0.09% | 63,722,375 |
| 2022-09-29 | 2022-09-27 | 2.713 | 24,392,537 | +80,810 | 0.09% | 66,177,595 |
| 2022-09-28 | 2022-09-26 | 2.578 | 24,311,727 | -26,936 | 0.09% | 62,673,073 |
| 2022-09-27 | 2022-09-23 | 2.588 | 24,338,663 | +4,810 | 0.09% | 62,992,334 |
| 2022-09-26 | 2022-09-22 | 2.588 | 24,333,853 | +222,868 | 0.09% | 62,979,885 |
| 2022-09-23 | 2022-09-21 | 2.546 | 24,110,985 | +202,321 | 0.09% | 61,392,491 |
| 2022-09-22 | 2022-09-20 | 2.557 | 23,908,664 | +67,759 | 0.09% | 61,127,856 |
| 2022-09-21 | 2022-09-19 | 2.546 | 23,840,905 | -220,454 | 0.09% | 60,704,801 |
| 2022-09-20 | 2022-09-16 | 2.567 | 24,061,359 | +66,804 | 0.09% | 61,770,379 |
| 2022-09-19 | 2022-09-15 | 2.682 | 23,994,555 | +74,439 | 0.09% | 64,364,543 |
| 2022-09-16 | 2022-09-14 | 2.850 | 23,920,116 | +38,174 | 0.09% | 68,175,167 |
| 2022-09-15 | 2022-09-13 | 2.892 | 23,881,942 | +29,584 | 0.09% | 69,067,343 |
| 2022-09-09 | 2022-09-07 | 2.871 | 23,852,358 | +12,407 | 0.09% | 68,481,917 |
| 2022-09-08 | 2022-09-06 | 2.955 | 23,839,951 | -10,498 | 0.09% | 70,444,728 |
| 2022-09-07 | 2022-09-05 | 2.819 | 23,850,449 | +247,176 | 0.09% | 67,226,866 |
| 2022-09-06 | 2022-09-02 | 2.892 | 23,603,273 | -443,771 | 0.09% | 68,261,423 |
| 2022-09-05 | 2022-09-01 | 2.965 | 24,047,044 | +4,772 | 0.09% | 71,308,641 |
| 2022-09-02 | 2022-08-31 | 2.955 | 24,042,272 | +40,082 | 0.09% | 71,042,567 |
| 2022-08-30 | 2022-08-26 | 3.206 | 24,002,190 | +19,087 | 0.09% | 76,960,224 |
| 2022-08-26 | 2022-08-24 | 3.091 | 23,983,103 | +954 | 0.09% | 74,134,680 |
| 2022-08-25 | 2022-08-23 | 3.123 | 23,982,149 | +1,909 | 0.09% | 74,885,613 |
| 2022-08-24 | 2022-08-22 | 3.144 | 23,980,240 | +427,547 | 0.09% | 75,382,200 |
| 2022-08-23 | 2022-08-19 | 3.196 | 23,552,693 | -9,543 | 0.09% | 75,272,170 |
| 2022-08-19 | 2022-08-17 | 3.154 | 23,562,236 | +19,087 | 0.09% | 74,315,093 |
| 2022-08-18 | 2022-08-16 | 3.175 | 23,543,149 | +114,521 | 0.09% | 74,748,281 |
| 2022-08-17 | 2022-08-15 | 3.185 | 23,428,628 | -103,069 | 0.09% | 74,630,176 |
| 2022-08-16 | 2022-08-12 | 3.049 | 23,531,697 | -209,956 | 0.09% | 71,753,033 |
| 2022-08-15 | 2022-08-11 | 3.217 | 23,741,653 | -138,381 | 0.09% | 76,373,617 |
| 2022-08-12 | 2022-08-10 | 3.269 | 23,880,034 | -31,493 | 0.09% | 78,069,889 |
| 2022-08-11 | 2022-08-09 | 3.311 | 23,911,527 | -4,772 | 0.09% | 79,175,064 |
| 2022-08-10 | 2022-08-08 | 3.269 | 23,916,299 | -242,404 | 0.09% | 78,188,449 |
| 2022-08-09 | 2022-08-05 | 3.301 | 24,158,703 | -9,543 | 0.09% | 79,740,361 |
| 2022-08-05 | 2022-08-03 | 3.269 | 24,168,246 | -381,739 | 0.09% | 79,012,127 |
| 2022-08-04 | 2022-08-02 | 3.301 | 24,549,985 | -16,224 | 0.09% | 81,031,861 |
| 2022-08-03 | 2022-08-01 | 3.521 | 24,566,209 | -226,180 | 0.09% | 86,491,105 |
| 2022-08-02 | 2022-07-29 | 3.594 | 24,792,389 | +9,544 | 0.10% | 89,105,913 |
| 2022-08-01 | 2022-07-28 | 3.720 | 24,782,845 | +6,680 | 0.10% | 92,187,819 |
| 2022-07-29 | 2022-07-27 | 3.793 | 24,776,165 | -47,717 | 0.10% | 93,980,269 |
| 2022-07-28 | 2022-07-26 | 3.919 | 24,823,882 | -9,544 | 0.10% | 97,282,636 |
| 2022-07-26 | 2022-07-22 | 3.720 | 24,833,426 | +14,316 | 0.10% | 92,375,972 |
| 2022-07-25 | 2022-07-21 | 3.688 | 24,819,110 | +40,082 | 0.10% | 91,542,527 |
| 2022-07-22 | 2022-07-20 | 3.804 | 24,779,028 | +5,726 | 0.10% | 94,250,773 |
| 2022-07-21 | 2022-07-19 | 3.814 | 24,773,302 | +28,631 | 0.10% | 94,488,577 |
| 2022-07-20 | 2022-07-18 | 3.971 | 24,744,671 | +13,361 | 0.10% | 98,268,635 |
| 2022-07-19 | 2022-07-15 | 3.992 | 24,731,310 | -37,220 | 0.10% | 98,733,862 |
| 2022-07-18 | 2022-07-14 | 3.950 | 24,768,530 | -20,041 | 0.10% | 97,844,318 |
| 2022-07-15 | 2022-07-13 | 3.814 | 24,788,571 | -9,544 | 0.10% | 94,546,815 |
| 2022-07-14 | 2022-07-12 | 3.846 | 24,798,115 | +15,270 | 0.10% | 95,362,749 |
| 2022-07-13 | 2022-07-11 | 3.929 | 24,782,845 | +32,448 | 0.10% | 97,381,499 |
| 2022-07-12 | 2022-07-08 | 4.066 | 24,750,397 | -4,772 | 0.10% | 100,625,470 |
| 2022-07-11 | 2022-07-07 | 3.992 | 24,755,169 | -42,946 | 0.10% | 98,829,113 |
| 2022-07-08 | 2022-07-06 | 4.013 | 24,798,115 | +21,950 | 0.10% | 99,520,253 |
| 2022-07-07 | 2022-07-05 | 4.045 | 24,776,165 | +36,265 | 0.10% | 100,211,005 |
| 2022-07-06 | 2022-07-04 | 4.076 | 24,739,900 | -32,447 | 0.10% | 100,842,028 |
| 2022-07-05 | 2022-06-30 | 3.971 | 24,772,347 | +20,041 | 0.10% | 98,378,544 |
| 2022-07-04 | 2022-06-29 | 3.950 | 24,752,306 | +34,356 | 0.10% | 97,780,228 |
| 2022-06-30 | 2022-06-28 | 4.108 | 24,717,950 | -17,178 | 0.10% | 101,529,569 |
| 2022-06-29 | 2022-06-27 | 3.961 | 24,735,128 | +21,950 | 0.10% | 97,971,552 |
| 2022-06-28 | 2022-06-24 | 3.919 | 24,713,178 | -91,617 | 0.10% | 96,848,796 |
| 2022-06-27 | 2022-06-23 | 3.531 | 24,804,795 | -1,909 | 0.10% | 87,591,017 |
| 2022-06-24 | 2022-06-22 | 3.479 | 24,806,704 | -10,498 | 0.10% | 86,298,089 |
| 2022-06-23 | 2022-06-21 | 3.458 | 24,817,202 | +31,494 | 0.10% | 85,814,521 |
| 2022-06-22 | 2022-06-20 | 3.458 | 24,785,708 | +9,543 | 0.10% | 85,705,619 |
| 2022-06-21 | 2022-06-17 | 3.479 | 24,776,165 | -14,315 | 0.10% | 86,191,849 |
| 2022-06-17 | 2022-06-15 | 3.343 | 24,790,480 | +134,563 | 0.10% | 82,864,716 |
| 2022-06-16 | 2022-06-14 | 3.458 | 24,655,917 | +25,767 | 0.10% | 85,256,820 |
| 2022-06-15 | 2022-06-13 | 3.510 | 24,630,150 | -81,119 | 0.10% | 86,458,141 |
| 2022-06-14 | 2022-06-10 | 3.489 | 24,711,269 | -150,787 | 0.10% | 86,225,021 |
| 2022-06-13 | 2022-06-09 | 3.311 | 24,862,056 | +954 | 0.10% | 82,322,424 |
| 2022-06-10 | 2022-06-08 | 3.280 | 24,861,102 | -104,978 | 0.10% | 81,537,753 |
| 2022-06-09 | 2022-06-07 | 3.060 | 24,966,080 | -25,767 | 0.10% | 76,388,369 |
| 2022-06-08 | 2022-06-06 | 2.997 | 24,991,847 | -66,804 | 0.10% | 74,895,964 |
| 2022-06-07 | 2022-06-02 | 2.944 | 25,058,651 | -54,398 | 0.10% | 73,783,293 |
| 2022-06-06 | 2022-06-01 | 2.892 | 25,113,049 | -1,909 | 0.10% | 72,627,744 |
| 2022-06-02 | 2022-05-31 | 2.955 | 25,114,958 | -78,256 | 0.10% | 74,212,249 |
| 2022-06-01 | 2022-05-30 | 2.840 | 25,193,214 | -52,489 | 0.10% | 71,539,664 |
| 2022-05-31 | 2022-05-27 | 2.798 | 25,245,703 | -19,087 | 0.10% | 70,630,578 |
| 2022-05-26 | 2022-05-24 | 2.829 | 25,264,790 | -125,974 | 0.10% | 71,478,180 |
| 2022-05-25 | 2022-05-23 | 2.766 | 25,390,764 | -65,850 | 0.10% | 70,238,257 |
| 2022-05-24 | 2022-05-20 | 2.745 | 25,456,614 | -230,951 | 0.10% | 69,886,929 |
| 2022-05-23 | 2022-05-19 | 2.672 | 25,687,565 | -9,544 | 0.10% | 68,636,819 |
| 2022-05-20 | 2022-05-18 | 2.525 | 25,697,109 | -15,269 | 0.10% | 64,892,624 |
| 2022-05-19 | 2022-05-17 | 2.546 | 25,712,378 | -19,087 | 0.10% | 65,470,031 |
| 2022-05-18 | 2022-05-16 | 2.462 | 25,731,465 | -14,316 | 0.10% | 63,361,639 |
| 2022-05-17 | 2022-05-13 | 2.452 | 25,745,781 | -71,576 | 0.10% | 63,127,117 |
| 2022-05-16 | 2022-05-12 | 2.389 | 25,817,357 | -4,771 | 0.10% | 61,679,473 |
| 2022-05-12 | 2022-05-10 | 2.389 | 25,822,128 | -219,500 | 0.10% | 61,690,871 |
| 2022-05-11 | 2022-05-06 | 2.441 | 26,041,628 | +9,544 | 0.10% | 63,579,642 |
| 2022-05-10 | 2022-05-05 | 2.525 | 26,032,084 | +6,680 | 0.10% | 65,738,533 |
| 2022-05-05 | 2022-05-03 | 2.651 | 26,025,404 | -4,772 | 0.10% | 68,994,112 |
| 2022-05-04 | 2022-04-29 | 2.662 | 26,030,176 | +15,270 | 0.10% | 69,279,517 |
| 2022-05-03 | 2022-04-28 | 2.620 | 26,014,906 | +2,863 | 0.10% | 68,148,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 26,012,043 | -18,133 | 0.10% | 67,868,436 |
| 2022-04-28 | 2022-04-26 | 2.494 | 26,030,176 | -2,863 | 0.10% | 64,915,453 |
| 2022-04-27 | 2022-04-25 | 2.494 | 26,033,039 | -148,878 | 0.10% | 64,922,593 |
| 2022-04-25 | 2022-04-21 | 2.630 | 26,181,917 | +9,544 | 0.10% | 68,860,345 |
| 2022-04-22 | 2022-04-20 | 2.745 | 26,172,373 | +22,904 | 0.10% | 71,851,927 |
| 2022-04-21 | 2022-04-19 | 2.850 | 26,149,469 | -4,772 | 0.10% | 74,529,088 |
| 2022-04-20 | 2022-04-14 | 2.756 | 26,154,241 | -14,315 | 0.10% | 72,076,203 |
| 2022-04-19 | 2022-04-13 | 2.630 | 26,168,556 | +3,817 | 0.10% | 68,825,204 |
| 2022-04-14 | 2022-04-12 | 2.546 | 26,164,739 | +5,727 | 0.10% | 66,621,853 |
| 2022-04-13 | 2022-04-11 | 2.525 | 26,159,012 | +50,580 | 0.10% | 66,059,063 |
| 2022-04-12 | 2022-04-08 | 2.630 | 26,108,432 | +4,772 | 0.10% | 68,667,074 |
| 2022-04-11 | 2022-04-07 | 2.651 | 26,103,660 | +9,543 | 0.10% | 69,201,571 |
| 2022-04-07 | 2022-04-04 | 2.808 | 26,094,117 | -23,859 | 0.10% | 73,277,632 |
| 2022-04-06 | 2022-04-01 | 2.798 | 26,117,976 | +9,544 | 0.10% | 73,070,959 |
| 2022-04-04 | 2022-03-31 | 2.819 | 26,108,432 | +14,315 | 0.10% | 73,591,406 |
| 2022-04-01 | 2022-03-30 | 3.028 | 26,094,117 | -69,667 | 0.10% | 79,019,536 |
| 2022-03-30 | 2022-03-28 | 2.620 | 26,163,784 | +14,315 | 0.10% | 68,538,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 26,149,469 | +58,215 | 0.10% | 66,582,972 |
| 2022-03-28 | 2022-03-24 | 2.641 | 26,091,254 | +14,315 | 0.10% | 68,895,288 |
| 2022-03-25 | 2022-03-23 | 2.682 | 26,076,939 | +9,544 | 0.10% | 69,950,465 |
| 2022-03-22 | 2022-03-18 | 2.756 | 26,067,395 | -14,315 | 0.10% | 71,836,871 |
| 2022-03-21 | 2022-03-17 | 2.662 | 26,081,710 | -4,772 | 0.10% | 69,416,675 |
| 2022-03-18 | 2022-03-16 | 2.724 | 26,086,482 | +14,315 | 0.10% | 71,069,440 |
| 2022-03-17 | 2022-03-15 | 2.389 | 26,072,167 | -6,680 | 0.10% | 62,288,232 |
| 2022-03-16 | 2022-03-14 | 2.630 | 26,078,847 | +41,991 | 0.10% | 68,589,263 |
| 2022-03-15 | 2022-03-11 | 2.871 | 26,036,856 | -28,631 | 0.10% | 74,753,776 |
| 2022-03-14 | 2022-03-10 | 2.997 | 26,065,487 | -7,634 | 0.10% | 78,113,465 |
| 2022-03-11 | 2022-03-09 | 2.703 | 26,073,121 | -10,498 | 0.10% | 70,486,631 |
| 2022-03-10 | 2022-03-08 | 2.777 | 26,083,619 | -39,128 | 0.10% | 72,428,210 |
| 2022-03-09 | 2022-03-07 | 2.861 | 26,122,747 | -8,589 | 0.10% | 74,726,651 |
| 2022-03-08 | 2022-03-04 | 3.060 | 26,131,336 | +114,521 | 0.10% | 79,953,687 |
| 2022-03-07 | 2022-03-03 | 3.112 | 26,016,815 | -72,530 | 0.10% | 80,966,358 |
| 2022-03-03 | 2022-03-01 | 3.039 | 26,089,345 | -26,722 | 0.10% | 79,278,459 |
| 2022-03-02 | 2022-02-28 | 2.997 | 26,116,067 | -7,635 | 0.10% | 78,265,044 |
| 2022-03-01 | 2022-02-25 | 3.018 | 26,123,702 | +89,709 | 0.10% | 78,835,393 |
| 2022-02-28 | 2022-02-24 | 2.934 | 26,033,993 | -4,772 | 0.10% | 76,382,320 |
| 2022-02-25 | 2022-02-23 | 3.123 | 26,038,765 | -222,363 | 0.10% | 81,307,512 |
| 2022-02-24 | 2022-02-22 | 3.007 | 26,261,128 | -16,223 | 0.10% | 78,974,939 |
| 2022-02-22 | 2022-02-18 | 2.766 | 26,277,351 | +39,128 | 0.10% | 72,690,815 |
| 2022-02-21 | 2022-02-17 | 2.724 | 26,238,223 | -12,407 | 0.10% | 71,482,839 |
| 2022-02-18 | 2022-02-16 | 2.641 | 26,250,630 | +7,635 | 0.10% | 69,316,129 |
| 2022-02-15 | 2022-02-11 | 2.578 | 26,242,995 | +19,087 | 0.10% | 67,646,064 |
| 2022-02-14 | 2022-02-10 | 2.682 | 26,223,908 | -5,726 | 0.10% | 70,344,704 |
| 2022-02-10 | 2022-02-08 | 2.609 | 26,229,634 | -4,772 | 0.10% | 68,436,156 |
| 2022-02-07 | 2022-01-31 | 2.452 | 26,234,406 | +66,804 | 0.10% | 64,325,196 |
| 2022-02-04 | 2022-01-27 | 2.525 | 26,167,602 | +25,768 | 0.10% | 66,080,755 |
| 2022-01-28 | 2022-01-26 | 2.630 | 26,141,834 | -87,800 | 0.10% | 68,754,923 |
| 2022-01-27 | 2022-01-25 | 2.557 | 26,229,634 | -38,174 | 0.10% | 67,061,936 |
| 2022-01-26 | 2022-01-24 | 2.651 | 26,267,808 | -9,543 | 0.10% | 69,636,732 |
| 2022-01-25 | 2022-01-21 | 2.588 | 26,277,351 | +38,173 | 0.10% | 68,009,967 |
| 2022-01-24 | 2022-01-20 | 2.567 | 26,239,178 | +955 | 0.10% | 67,361,281 |
| 2022-01-21 | 2022-01-19 | 2.682 | 26,238,223 | +30,539 | 0.10% | 70,383,103 |
| 2022-01-18 | 2022-01-14 | 2.756 | 26,207,684 | +21,950 | 0.10% | 72,223,482 |
| 2022-01-14 | 2022-01-12 | 2.787 | 26,185,734 | +19,087 | 0.10% | 72,986,143 |
| 2022-01-13 | 2022-01-11 | 2.777 | 26,166,647 | +9,543 | 0.10% | 72,658,759 |
| 2022-01-12 | 2022-01-10 | 2.819 | 26,157,104 | -19,087 | 0.10% | 73,728,597 |
| 2022-01-11 | 2022-01-07 | 2.850 | 26,176,191 | +14,315 | 0.10% | 74,605,249 |
| 2022-01-10 | 2022-01-06 | 2.808 | 26,161,876 | +39,129 | 0.10% | 73,467,913 |
| 2022-01-07 | 2022-01-05 | 2.850 | 26,122,747 | -129,791 | 0.10% | 74,452,927 |
| 2022-01-06 | 2022-01-04 | 3.018 | 26,252,538 | +102,115 | 0.10% | 79,224,191 |
| 2022-01-05 | 2022-01-03 | 3.081 | 26,150,423 | -19,087 | 0.10% | 80,560,115 |
| 2022-01-04 | 2021-12-31 | 2.965 | 26,169,510 | +19,087 | 0.10% | 77,602,561 |
| 2022-01-03 | 2021-12-29 | 2.986 | 26,150,423 | +1,202,476 | 0.10% | 78,093,989 |
| 2021-12-30 | 2021-12-28 | 2.934 | 24,947,947 | +44,854 | 0.10% | 73,195,920 |
| 2021-12-29 | 2021-12-24 | 2.735 | 24,903,093 | -1,619,525 | 0.10% | 68,106,384 |
| 2021-12-28 | 2021-12-22 | 2.567 | 26,522,618 | +28,630 | 0.10% | 68,088,929 |
| 2021-12-23 | 2021-12-21 | 2.672 | 26,493,988 | +12,406 | 0.10% | 70,791,570 |
| 2021-12-22 | 2021-12-20 | 2.441 | 26,481,582 | +213,774 | 0.10% | 64,653,773 |
| 2021-12-21 | 2021-12-17 | 2.766 | 26,267,808 | +94,480 | 0.11% | 72,664,416 |
| 2021-12-20 | 2021-12-16 | 2.976 | 26,173,328 | +100,207 | 0.11% | 77,888,137 |
| 2021-12-17 | 2021-12-15 | 3.028 | 26,073,121 | +46,763 | 0.11% | 78,955,955 |
| 2021-12-16 | 2021-12-14 | 2.672 | 26,026,358 | +81,119 | 0.11% | 69,542,069 |
| 2021-12-15 | 2021-12-13 | 2.766 | 25,945,239 | -188,006 | 0.11% | 71,772,096 |
| 2021-12-14 | 2021-12-10 | 2.808 | 26,133,245 | +132,654 | 0.11% | 73,387,512 |
| 2021-12-13 | 2021-12-09 | 2.745 | 26,000,591 | -6,680 | 0.11% | 71,380,328 |
| 2021-12-10 | 2021-12-08 | 2.840 | 26,007,271 | +28,630 | 0.11% | 73,851,293 |
| 2021-12-09 | 2021-12-07 | 2.798 | 25,978,641 | +4,772 | 0.11% | 72,681,138 |
| 2021-12-08 | 2021-12-06 | 2.808 | 25,973,869 | -146,970 | 0.11% | 72,939,951 |
| 2021-12-07 | 2021-12-03 | 2.819 | 26,120,839 | +53,444 | 0.11% | 73,626,377 |
| 2021-12-03 | 2021-12-01 | 2.829 | 26,067,395 | +20,995 | 0.11% | 73,748,879 |
| 2021-12-01 | 2021-11-29 | 3.123 | 26,046,400 | +21,950 | 0.11% | 81,331,353 |
| 2021-11-30 | 2021-11-26 | 3.196 | 26,024,450 | -19,087 | 0.11% | 83,171,671 |
| 2021-11-29 | 2021-11-25 | 3.468 | 26,043,537 | -57,260 | 0.11% | 90,327,915 |
| 2021-11-25 | 2021-11-23 | 3.332 | 26,100,797 | -9,544 | 0.11% | 86,971,091 |
| 2021-11-24 | 2021-11-22 | 3.615 | 26,110,341 | -15,269 | 0.11% | 94,389,931 |
| 2021-11-23 | 2021-11-19 | 3.458 | 26,125,610 | +125,019 | 0.11% | 90,338,819 |
| 2021-11-22 | 2021-11-18 | 3.542 | 26,000,591 | -81,119 | 0.11% | 92,086,072 |
| 2021-11-19 | 2021-11-17 | 3.343 | 26,081,710 | -955 | 0.11% | 87,180,785 |
| 2021-11-18 | 2021-11-16 | 3.364 | 26,082,665 | +70,622 | 0.11% | 87,730,585 |
| 2021-11-17 | 2021-11-15 | 3.269 | 26,012,043 | -40,083 | 0.11% | 85,039,967 |
| 2021-11-16 | 2021-11-12 | 3.112 | 26,052,126 | -34,356 | 0.11% | 81,076,249 |
| 2021-11-15 | 2021-11-11 | 2.861 | 26,086,482 | +23,858 | 0.11% | 74,622,912 |
| 2021-11-12 | 2021-11-10 | 2.672 | 26,062,624 | +104,979 | 0.11% | 69,638,971 |
| 2021-11-11 | 2021-11-09 | 2.903 | 25,957,645 | +12,406 | 0.11% | 75,342,337 |
| 2021-11-10 | 2021-11-08 | 2.829 | 25,945,239 | -125,974 | 0.11% | 73,403,280 |
| 2021-11-09 | 2021-11-05 | 3.028 | 26,071,213 | +33,402 | 0.11% | 78,950,177 |
| 2021-11-08 | 2021-11-04 | 3.112 | 26,037,811 | +44,855 | 0.11% | 81,031,700 |
| 2021-11-05 | 2021-11-03 | 2.861 | 25,992,956 | +38,174 | 0.11% | 74,355,371 |
| 2021-11-04 | 2021-11-02 | 3.353 | 25,954,782 | +52,489 | 0.11% | 87,028,479 |
| 2021-11-03 | 2021-11-01 | 3.772 | 25,902,293 | +666,133 | 0.11% | 97,709,039 |
| 2021-04-07 | 2021-03-31 | 2.075 | 25,236,160 | +418,004 | 0.11% | 52,357,933 |
| 2021-04-01 | 2021-03-30 | 2.127 | 24,818,156 | -353,108 | 0.10% | 52,790,962 |
| 2021-03-31 | 2021-03-29 | 1.991 | 25,171,264 | +229,043 | 0.11% | 50,113,260 |
| 2021-03-30 | 2021-03-26 | 2.159 | 24,942,221 | +408,460 | 0.10% | 53,838,924 |
| 2021-03-29 | 2021-03-25 | 2.012 | 24,533,761 | +924,762 | 0.10% | 49,358,208 |
| 2021-03-26 | 2021-03-24 | 1.970 | 23,608,999 | -1,075,549 | 0.10% | 46,508,191 |
| 2021-03-25 | 2021-03-23 | 2.106 | 24,684,548 | -536,342 | 0.10% | 51,989,455 |
| 2021-03-24 | 2021-03-22 | 2.200 | 25,220,890 | +96,389 | 0.11% | 55,497,540 |
| 2021-03-23 | 2021-03-19 | 2.211 | 25,124,501 | +235,723 | 0.11% | 55,548,704 |
| 2021-03-22 | 2021-03-18 | 2.483 | 24,888,778 | +9,544 | 0.10% | 61,808,179 |
| 2021-03-19 | 2021-03-17 | 2.504 | 24,879,234 | +791,153 | 0.10% | 62,305,866 |
| 2021-03-18 | 2021-03-16 | 2.641 | 24,088,081 | +1,510,730 | 0.10% | 63,605,808 |
| 2021-03-17 | 2021-03-15 | 2.410 | 22,577,351 | +181,326 | 0.09% | 54,412,020 |
| 2021-03-16 | 2021-03-12 | 2.494 | 22,396,025 | -35,311 | 0.09% | 55,852,411 |
| 2021-03-15 | 2021-03-11 | 2.536 | 22,431,336 | -1,086,046 | 0.09% | 56,880,648 |
| 2021-03-12 | 2021-03-10 | 2.389 | 23,517,382 | -708,125 | 0.10% | 56,184,672 |
| 2021-03-11 | 2021-03-09 | 2.284 | 24,225,507 | -2,647,356 | 0.10% | 55,337,992 |
| 2021-03-10 | 2021-03-08 | 2.242 | 26,872,863 | +351,199 | 0.11% | 60,258,975 |
| 2021-03-09 | 2021-03-05 | 3.018 | 26,521,664 | +140,289 | 0.11% | 80,036,352 |
| 2021-03-08 | 2021-03-04 | 3.102 | 26,381,375 | +104,024 | 0.11% | 81,824,464 |
| 2021-03-05 | 2021-03-03 | 3.385 | 26,277,351 | -21,950 | 0.11% | 88,936,111 |
| 2021-03-04 | 2021-03-02 | 3.091 | 26,299,301 | +44,854 | 0.11% | 81,294,329 |
| 2021-03-03 | 2021-03-01 | 3.206 | 26,254,447 | +161,284 | 0.11% | 84,181,824 |
| 2021-03-02 | 2021-02-26 | 2.986 | 26,093,163 | -12,406 | 0.11% | 77,922,991 |
| 2021-03-01 | 2021-02-25 | 2.892 | 26,105,569 | -58,215 | 0.11% | 75,498,144 |
| 2021-02-26 | 2021-02-24 | 2.483 | 26,163,784 | +108,795 | 0.11% | 64,974,497 |
| 2021-02-25 | 2021-02-23 | 2.903 | 26,054,989 | +81,120 | 0.11% | 75,624,879 |
| 2021-02-24 | 2021-02-22 | 2.944 | 25,973,869 | +233,815 | 0.11% | 76,478,083 |
| 2021-02-23 | 2021-02-19 | 3.238 | 25,740,054 | +94,480 | 0.11% | 83,341,624 |
| 2021-02-22 | 2021-02-18 | 3.185 | 25,645,574 | +219,499 | 0.11% | 81,692,095 |
| 2021-02-19 | 2021-02-17 | 3.688 | 25,426,075 | +92,572 | 0.11% | 93,781,250 |
| 2021-02-18 | 2021-02-16 | 3.678 | 25,333,503 | +98,298 | 0.11% | 93,174,354 |
| 2021-02-17 | 2021-02-11 | 3.825 | 25,235,205 | +243,358 | 0.11% | 96,514,759 |
| 2021-02-16 | 2021-02-09 | 3.919 | 24,991,847 | +1,909 | 0.10% | 97,940,876 |
| 2021-02-10 | 2021-02-08 | 3.332 | 24,989,938 | +125,973 | 0.10% | 83,269,571 |
| 2021-02-09 | 2021-02-05 | 3.343 | 24,863,965 | +402,734 | 0.10% | 83,110,347 |
| 2021-02-08 | 2021-02-04 | 3.416 | 24,461,231 | +479,082 | 0.10% | 83,558,366 |
| 2021-02-05 | 2021-02-03 | 3.060 | 23,982,149 | +498,169 | 0.10% | 73,377,849 |
| 2021-02-04 | 2021-02-02 | 3.144 | 23,483,980 | +359,789 | 0.10% | 73,822,200 |
| 2021-02-03 | 2021-02-01 | 2.316 | 23,124,191 | +421,821 | 0.10% | 53,549,183 |
| 2021-02-02 | 2021-01-29 | 2.515 | 22,702,370 | +126,928 | 0.09% | 57,092,159 |
| 2021-02-01 | 2021-01-28 | 2.326 | 22,575,442 | +470,492 | 0.09% | 52,514,987 |
| 2021-01-29 | 2021-01-27 | 2.588 | 22,104,950 | +416,095 | 0.09% | 57,211,129 |
| 2021-01-28 | 2021-01-26 | 2.777 | 21,688,855 | +453,315 | 0.09% | 60,224,961 |
| 2021-01-27 | 2021-01-25 | 2.693 | 21,235,540 | -55,352 | 0.09% | 57,186,098 |
| 2021-01-26 | 2021-01-22 | 2.096 | 21,290,892 | +794,016 | 0.09% | 44,618,799 |
| 2021-01-25 | 2021-01-21 | 2.127 | 20,496,876 | +528,708 | 0.09% | 43,599,122 |
| 2021-01-22 | 2021-01-20 | 2.022 | 19,968,168 | +62,032 | 0.08% | 40,382,161 |
| 2021-01-21 | 2021-01-19 | 1.970 | 19,906,136 | -316,843 | 0.08% | 39,213,792 |
| 2021-01-20 | 2021-01-18 | 1.781 | 20,222,979 | -659,453 | 0.10% | 36,023,680 |
| 2021-01-19 | 2021-01-15 | 1.446 | 20,882,432 | +363,606 | 0.10% | 30,196,332 |
| 2021-01-18 | 2021-01-14 | 1.488 | 20,518,826 | +656,590 | 0.10% | 30,530,568 |
| 2021-01-15 | 2021-01-13 | 1.289 | 19,862,236 | +585,014 | 0.10% | 25,599,252 |
| 2021-01-14 | 2021-01-12 | 1.341 | 19,277,222 | -1,257,828 | 0.10% | 25,855,232 |
| 2021-01-13 | 2021-01-11 | 1.383 | 20,535,050 | +157,467 | 0.10% | 28,402,968 |
| 2021-01-12 | 2021-01-08 | 1.540 | 20,377,583 | +125,019 | 0.10% | 31,388,028 |
| 2021-01-11 | 2021-01-07 | 1.530 | 20,252,564 | -127,882 | 0.10% | 30,983,245 |
| 2021-01-08 | 2021-01-06 | 1.268 | 20,380,446 | +41,037 | 0.10% | 25,840,034 |
| 2021-01-07 | 2021-01-05 | 1.289 | 20,339,409 | +8,589 | 0.10% | 26,214,252 |
| 2021-01-06 | 2021-01-04 | 1.362 | 20,330,820 | +429,456 | 0.10% | 27,694,420 |
| 2021-01-05 | 2020-12-31 | 1.289 | 19,901,364 | -212,819 | 0.10% | 25,649,682 |
| 2021-01-04 | 2020-12-29 | 1.394 | 20,114,183 | +1,583,260 | 0.10% | 28,031,612 |
| 2020-12-30 | 2020-12-28 | 1.530 | 18,530,923 | -1,439,154 | 0.09% | 28,349,404 |
| 2020-12-29 | 2020-12-24 | 1.477 | 19,970,077 | +1,432,474 | 0.10% | 29,504,814 |
| 2020-12-28 | 2020-12-22 | 1.373 | 18,537,603 | -583,106 | 0.09% | 25,445,964 |
| 2020-12-23 | 2020-12-21 | 1.561 | 19,120,709 | +459,995 | 0.09% | 29,852,746 |
| 2020-12-22 | 2020-12-18 | 1.593 | 18,660,714 | +1,040,237 | 0.09% | 29,721,168 |
| 2020-12-21 | 2020-12-17 | 1.540 | 17,620,477 | +468,584 | 0.09% | 27,141,199 |
| 2020-12-18 | 2020-12-16 | 1.394 | 17,151,893 | +689,038 | 0.09% | 23,903,293 |
| 2020-12-17 | 2020-12-15 | 1.341 | 16,462,855 | +3,001,419 | 0.08% | 22,080,513 |
| 2020-12-16 | 2020-12-14 | 1.174 | 13,461,436 | +591,695 | 0.07% | 15,798,048 |
| 2020-12-15 | 2020-12-11 | 1.153 | 12,869,741 | +652,773 | 0.06% | 14,833,940 |
| 2020-12-14 | 2020-12-10 | 1.006 | 12,216,968 | +449,497 | 0.06% | 12,289,344 |
| 2020-12-11 | 2020-12-09 | 0.974 | 11,767,471 | +1,723,549 | 0.06% | 11,467,272 |
| 2020-12-10 | 2020-12-08 | 1.142 | 10,043,922 | +1,680,604 | 0.05% | 11,471,596 |
| 2020-12-09 | 2020-12-07 | 1.174 | 8,363,318 | +1,615,708 | 0.04% | 9,815,008 |
| 2020-12-08 | 2020-12-04 | 0.943 | 6,747,610 | +1,066,005 | 0.03% | 6,363,360 |
| 2020-12-07 | 2020-12-03 | 0.943 | 5,681,605 | +355,971 | 0.03% | 5,358,060 |
| 2020-12-04 | 2020-12-02 | 0.922 | 5,325,634 | +485,762 | 0.03% | 4,910,752 |
| 2020-12-03 | 2020-12-01 | 0.943 | 4,839,872 | +3,721,951 | 0.02% | 4,564,260 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,117,921 | -47,718 | 0.01% | 691,126 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,165,639 | -12,406 | 0.01% | 793,910 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,178,045 | +7,635 | 0.01% | 839,392 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,170,410 | +81,119 | 0.01% | 858,480 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,089,291 | -954 | 0.01% | 559,286 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,090,245 | +95,434 | 0.01% | 394,128 |
| 2020-10-29 | 2020-10-27 | 0.388 | 994,811 | +955 | 0.00% | 385,688 |
| 2020-10-21 | 2020-10-19 | 0.388 | 993,856 | +5,726 | 0.00% | 385,318 |
| 2020-10-20 | 2020-10-16 | 0.351 | 988,130 | +3,817 | 0.00% | 346,859 |
| 2020-10-12 | 2020-10-08 | 0.477 | 984,313 | +955 | 0.00% | 469,287 |
| 2020-10-08 | 2020-10-06 | 0.414 | 983,358 | -1,909 | 0.00% | 407,008 |
| 2020-10-07 | 2020-10-05 | 0.382 | 985,267 | -3,817 | 0.00% | 376,826 |
| 2020-09-02 | 2020-08-31 | 0.330 | 989,084 | -9,544 | 0.00% | 326,466 |
| 2020-08-25 | 2020-08-21 | 0.372 | 998,628 | -5,726 | 0.00% | 371,472 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,004,354 | -95,435 | 0.00% | 357,816 |
| 2020-08-12 | 2020-08-10 | 0.299 | 1,099,789 | +95,435 | 0.01% | 328,434 |
| 2020-07-31 | 2020-07-29 | 0.235 | 1,004,354 | -2,863 | 0.00% | 235,738 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,007,217 | +2,863 | 0.00% | 240,631 |
| 2020-05-05 | 2020-04-29 | 0.233 | 1,004,354 | +3,817 | 0.01% | 233,633 |
| 2020-04-15 | 2020-04-09 | 0.262 | 1,000,537 | -28,630 | 0.01% | 262,100 |
| 2020-03-23 | 2020-03-19 | 0.248 | 1,029,167 | +57,261 | 0.01% | 255,581 |
| 2020-02-20 | 2020-02-18 | 0.398 | 971,906 | +6,680 | 0.01% | 386,992 |
| 2020-02-19 | 2020-02-17 | 0.414 | 965,226 | +955 | 0.01% | 399,503 |
| 2020-02-17 | 2020-02-13 | 0.430 | 964,271 | +4,771 | 0.01% | 414,264 |
| 2020-02-03 | 2020-01-30 | 0.325 | 959,500 | +4,772 | 0.01% | 311,674 |
| 2020-01-22 | 2020-01-20 | 0.409 | 954,728 | -95,435 | 0.01% | 390,156 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,050,163 | +19,087 | 0.01% | 423,654 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,031,076 | -85,891 | 0.01% | 388,944 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,116,967 | +38,174 | 0.01% | 380,380 |
| 2020-01-09 | 2020-01-07 | 0.351 | 1,078,793 | +19,087 | 0.01% | 378,684 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,059,706 | -9,544 | 0.01% | 377,536 |
| 2020-01-06 | 2020-01-02 | 0.320 | 1,069,250 | -9,543 | 0.01% | 341,722 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,078,793 | -14,315 | 0.01% | 327,816 |
| 2019-12-23 | 2019-12-19 | 0.325 | 1,093,108 | -4,772 | 0.01% | 355,074 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,097,880 | -1,909 | 0.01% | 362,376 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,099,789 | -2,863 | 0.01% | 322,672 |
| 2019-12-16 | 2019-12-12 | 0.272 | 1,102,652 | -2,863 | 0.01% | 300,404 |
| 2019-12-13 | 2019-12-11 | 0.267 | 1,105,515 | -1,908 | 0.01% | 295,392 |
| 2019-12-12 | 2019-12-10 | 0.267 | 1,107,423 | -4,772 | 0.01% | 295,902 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,112,195 | +1,909 | 0.01% | 297,177 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,110,286 | -103,070 | 0.01% | 276,889 |
| 2019-11-07 | 2019-11-05 | 0.341 | 1,213,356 | -3,817 | 0.01% | 413,205 |
| 2019-10-23 | 2019-10-21 | 0.351 | 1,217,173 | +3,817 | 0.01% | 427,259 |
| 2019-10-22 | 2019-10-18 | 0.351 | 1,213,356 | +12,407 | 0.01% | 425,919 |
| 2019-10-15 | 2019-10-11 | 0.341 | 1,200,949 | -57,261 | 0.01% | 408,980 |
| 2019-10-14 | 2019-10-10 | 0.341 | 1,258,210 | +57,261 | 0.01% | 428,480 |
| 2019-10-09 | 2019-10-04 | 0.330 | 1,200,949 | +14,315 | 0.01% | 396,396 |
| 2019-09-27 | 2019-09-25 | 0.346 | 1,186,634 | +19,087 | 0.01% | 410,322 |
| 2019-09-25 | 2019-09-23 | 0.356 | 1,167,547 | +114,521 | 0.01% | 415,956 |
| 2019-08-27 | 2019-08-23 | 0.330 | 1,053,026 | +19,087 | 0.01% | 347,571 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,033,939 | +47,718 | 0.01% | 357,522 |
| 2019-06-28 | 2019-06-26 | 0.435 | 986,221 | +47,717 | 0.01% | 428,861 |
| 2019-06-25 | 2019-06-21 | 0.451 | 938,504 | +9,543 | 0.00% | 422,862 |
| 2019-06-19 | 2019-06-17 | 0.445 | 928,961 | +10,498 | 0.00% | 413,695 |
| 2019-06-17 | 2019-06-13 | 0.466 | 918,463 | +4,772 | 0.01% | 428,268 |
| 2019-06-14 | 2019-06-12 | 0.477 | 913,691 | +11,452 | 0.01% | 435,617 |
| 2019-06-10 | 2019-06-05 | 0.534 | 902,239 | +47,717 | 0.01% | 482,154 |
| 2019-05-17 | 2019-05-15 | 0.534 | 854,522 | -57,260 | 0.00% | 456,654 |
| 2019-04-10 | 2019-04-08 | 0.650 | 911,782 | +4,771 | 0.01% | 592,348 |
| 2019-03-22 | 2019-03-20 | 0.639 | 907,011 | +6,681 | 0.01% | 579,744 |
| 2019-03-19 | 2019-03-15 | 0.650 | 900,330 | +9,543 | 0.01% | 584,908 |
| 2019-03-07 | 2019-03-05 | 0.733 | 890,787 | -10,498 | 0.01% | 653,380 |
| 2019-03-01 | 2019-02-27 | 0.723 | 901,285 | -33,402 | 0.01% | 651,636 |
| 2019-02-26 | 2019-02-22 | 0.807 | 934,687 | -143,152 | 0.01% | 754,138 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,077,839 | -95,434 | 0.01% | 587,288 |
| 2018-12-11 | 2018-12-07 | 0.534 | 1,173,273 | -95,435 | 0.01% | 626,994 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,268,708 | +76,348 | 0.01% | 717,876 |
| 2018-11-05 | 2018-11-01 | 0.487 | 1,192,360 | -130,746 | 0.01% | 580,971 |
| 2018-11-02 | 2018-10-31 | 0.487 | 1,323,106 | +20,996 | 0.01% | 644,676 |
| 2018-10-24 | 2018-10-22 | 0.513 | 1,302,110 | -306,345 | 0.01% | 668,556 |
| 2018-10-15 | 2018-10-11 | 0.508 | 1,608,455 | +20,041 | 0.01% | 817,419 |
| 2018-10-09 | 2018-10-05 | 0.545 | 1,588,414 | -19,087 | 0.01% | 865,488 |
| 2018-09-26 | 2018-09-21 | 0.587 | 1,607,501 | +95,435 | 0.01% | 943,264 |
| 2018-09-24 | 2018-09-20 | 0.566 | 1,512,066 | +95,434 | 0.01% | 855,576 |
| 2018-09-20 | 2018-09-18 | 0.555 | 1,416,632 | +95,435 | 0.01% | 786,732 |
| 2018-09-07 | 2018-09-05 | 0.576 | 1,321,197 | +8,589 | 0.01% | 761,420 |
| 2018-09-04 | 2018-08-31 | 0.555 | 1,312,608 | +9,544 | 0.01% | 728,962 |
| 2018-08-31 | 2018-08-29 | 0.555 | 1,303,064 | +18,132 | 0.01% | 723,662 |
| 2018-08-24 | 2018-08-22 | 0.555 | 1,284,932 | +6,681 | 0.01% | 713,592 |
| 2018-08-23 | 2018-08-21 | 0.545 | 1,278,251 | +7,634 | 0.01% | 696,488 |
| 2018-08-15 | 2018-08-13 | 0.597 | 1,270,617 | -47,717 | 0.01% | 758,898 |
| 2018-08-10 | 2018-08-08 | 0.629 | 1,318,334 | +15,270 | 0.01% | 828,840 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,303,064 | +9,543 | 0.01% | 832,894 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,293,521 | +19,087 | 0.01% | 894,564 |
| 2018-08-03 | 2018-08-01 | 0.723 | 1,274,434 | +5,726 | 0.01% | 921,426 |
| 2018-07-31 | 2018-07-27 | 0.733 | 1,268,708 | +28,630 | 0.01% | 930,580 |
| 2018-07-26 | 2018-07-24 | 0.723 | 1,240,078 | +19,087 | 0.01% | 896,586 |
| 2018-06-22 | 2018-06-20 | 0.765 | 1,220,991 | +9,544 | 0.01% | 933,962 |
| 2018-05-29 | 2018-05-25 | 0.974 | 1,211,447 | -19,087 | 0.01% | 1,180,542 |
| 2018-05-14 | 2018-05-10 | 0.995 | 1,230,534 | +47,717 | 0.01% | 1,224,930 |
| 2018-05-08 | 2018-05-04 | 0.995 | 1,182,817 | -534,434 | 0.01% | 1,177,430 |
| 2018-04-27 | 2018-04-25 | 1.027 | 1,717,251 | +9,544 | 0.01% | 1,763,412 |
| 2018-03-27 | 2018-03-23 | 1.006 | 1,707,707 | +286,304 | 0.01% | 1,717,824 |
| 2018-03-26 | 2018-03-22 | 1.069 | 1,421,403 | +76,347 | 0.01% | 1,519,188 |
| 2018-03-02 | 2018-02-28 | 1.299 | 1,345,056 | -410,368 | 0.01% | 1,747,657 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,755,424 | -14,316 | 0.01% | 2,446,401 |
| 2018-02-09 | 2018-02-07 | 1.289 | 1,769,740 | -9,543 | 0.01% | 2,280,912 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,779,283 | -97,343 | 0.01% | 2,703,380 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,876,626 | -955 | 0.01% | 2,752,959 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,877,581 | +9,544 | 0.01% | 2,715,012 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,868,037 | -97,344 | 0.01% | 2,642,490 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,965,381 | -43,900 | 0.01% | 2,430,092 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,009,281 | -11,452 | 0.01% | 2,505,427 |
| 2017-11-30 | 2017-11-28 | 1.383 | 2,020,733 | +100,207 | 0.01% | 2,794,968 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,920,526 | +81,119 | 0.01% | 2,555,747 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,839,407 | -36,265 | 0.01% | 2,736,908 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,875,672 | +2,863 | 0.01% | 2,771,214 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,872,809 | +28,630 | 0.01% | 2,943,600 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,844,179 | +19,087 | 0.01% | 2,821,304 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,825,092 | +21,950 | 0.01% | 2,945,096 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,803,142 | +52,489 | 0.01% | 2,815,206 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,750,653 | +47,718 | 0.01% | 2,641,536 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,702,935 | -955 | 0.01% | 2,516,003 |
| 2017-11-07 | 2017-11-03 | 1.404 | 1,703,890 | -19,087 | 0.01% | 2,392,436 |
| 2017-11-03 | 2017-11-01 | 1.394 | 1,722,977 | -12,406 | 0.01% | 2,401,182 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,735,383 | +12,406 | 0.01% | 2,436,656 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,722,977 | -28,630 | 0.01% | 2,401,182 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,751,607 | +954 | 0.01% | 2,294,250 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,750,653 | -38,174 | 0.01% | 2,274,656 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,788,827 | +124,065 | 0.01% | 2,249,280 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,664,762 | +28,631 | 0.01% | 1,953,728 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,636,131 | +286,304 | 0.01% | 1,902,984 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,349,827 | -95,435 | 0.01% | 1,569,984 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,445,262 | -257,673 | 0.01% | 1,650,696 |
| 2017-09-28 | 2017-09-26 | 1.058 | 1,702,935 | -238,587 | 0.01% | 1,802,244 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,941,522 | -19,087 | 0.01% | 2,014,056 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,960,609 | -57,261 | 0.01% | 2,198,208 |
| 2017-09-22 | 2017-09-20 | 1.132 | 2,017,870 | -85,891 | 0.01% | 2,283,552 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,103,761 | +47,717 | 0.01% | 2,248,488 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,056,044 | -57,260 | 0.01% | 2,219,032 |
| 2017-09-15 | 2017-09-13 | 0.943 | 2,113,304 | -11,452 | 0.01% | 1,992,960 |
| 2017-09-06 | 2017-09-04 | 0.922 | 2,124,756 | -9,544 | 0.01% | 1,959,232 |
| 2017-09-05 | 2017-09-01 | 0.912 | 2,134,300 | +10,498 | 0.01% | 1,945,668 |
| 2017-09-01 | 2017-08-30 | 0.943 | 2,123,802 | +19,087 | 0.01% | 2,002,860 |
| 2017-08-28 | 2017-08-24 | 0.954 | 2,104,715 | +19,087 | 0.01% | 2,006,914 |
| 2017-08-25 | 2017-08-22 | 0.954 | 2,085,628 | +38,174 | 0.01% | 1,988,714 |
| 2017-08-17 | 2017-08-15 | 0.943 | 2,047,454 | -4,772 | 0.01% | 1,930,860 |
| 2017-08-16 | 2017-08-14 | 0.912 | 2,052,226 | +14,315 | 0.01% | 1,870,848 |
| 2017-08-15 | 2017-08-11 | 0.912 | 2,037,911 | +28,630 | 0.01% | 1,857,798 |
| 2017-08-07 | 2017-08-03 | 0.901 | 2,009,281 | +19,087 | 0.01% | 1,810,644 |
| 2017-08-03 | 2017-08-01 | 0.870 | 1,990,194 | +19,087 | 0.01% | 1,730,882 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,971,107 | +46,763 | 0.01% | 1,714,282 |
| 2017-08-01 | 2017-07-28 | 0.891 | 1,924,344 | +19,087 | 0.01% | 1,713,940 |
| 2017-07-31 | 2017-07-27 | 0.912 | 1,905,257 | +38,174 | 0.01% | 1,736,868 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,867,083 | +19,087 | 0.01% | 1,702,068 |
| 2017-07-24 | 2017-07-20 | 0.974 | 1,847,996 | +57,261 | 0.01% | 1,800,852 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,790,735 | +11,452 | 0.01% | 1,763,816 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,779,283 | +3,817 | 0.01% | 1,547,452 |
| 2017-07-14 | 2017-07-12 | 0.880 | 1,775,466 | -8,589 | 0.01% | 1,562,736 |
| 2017-07-12 | 2017-07-10 | 0.891 | 1,784,055 | -14,315 | 0.01% | 1,588,990 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,798,370 | +19,087 | 0.01% | 1,639,428 |
| 2017-07-06 | 2017-07-04 | 0.870 | 1,779,283 | +19,087 | 0.01% | 1,547,452 |
| 2017-07-05 | 2017-07-03 | 0.870 | 1,760,196 | -14,315 | 0.01% | 1,530,852 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,774,511 | -95,435 | 0.01% | 1,580,490 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,869,946 | +3,817 | 0.01% | 1,567,520 |
| 2017-06-19 | 2017-06-15 | 0.765 | 1,866,129 | +95,435 | 0.01% | 1,427,442 |
| 2017-06-15 | 2017-06-13 | 0.786 | 1,770,694 | +3,817 | 0.01% | 1,391,550 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,766,877 | +7,635 | 0.01% | 1,407,064 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,759,242 | +3,818 | 0.01% | 1,474,720 |
| 2017-06-09 | 2017-06-07 | 0.849 | 1,755,424 | +20,041 | 0.01% | 1,489,914 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,735,383 | +26,721 | 0.01% | 1,454,720 |
| 2017-06-02 | 2017-05-31 | 0.870 | 1,708,662 | -85,891 | 0.01% | 1,486,032 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,794,553 | +19,087 | 0.01% | 1,579,536 |
| 2017-05-25 | 2017-05-23 | 0.912 | 1,775,466 | +14,315 | 0.01% | 1,618,548 |
| 2017-05-15 | 2017-05-11 | 0.995 | 1,761,151 | +11,453 | 0.01% | 1,753,130 |
| 2017-05-10 | 2017-05-08 | 0.985 | 1,749,698 | +9,543 | 0.01% | 1,723,396 |
| 2017-05-08 | 2017-05-04 | 0.985 | 1,740,155 | +9,544 | 0.01% | 1,713,996 |
| 2017-05-05 | 2017-05-02 | 1.006 | 1,730,611 | +9,543 | 0.01% | 1,740,864 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,721,068 | +9,543 | 0.01% | 1,695,196 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,711,525 | +9,544 | 0.01% | 1,703,730 |
| 2017-04-18 | 2017-04-12 | 1.027 | 1,701,981 | +19,087 | 0.01% | 1,747,732 |
| 2017-04-10 | 2017-04-06 | 1.079 | 1,682,894 | +19,087 | 0.01% | 1,816,302 |
| 2017-04-05 | 2017-03-31 | 1.079 | 1,663,807 | -95,435 | 0.01% | 1,795,702 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,759,242 | +57,261 | 0.01% | 1,843,400 |
| 2017-03-27 | 2017-03-23 | 1.090 | 1,701,981 | +9,543 | 0.01% | 1,854,736 |
| 2017-03-14 | 2017-03-10 | 1.058 | 1,692,438 | +19,087 | 0.01% | 1,791,134 |
| 2017-03-13 | 2017-03-09 | 1.058 | 1,673,351 | +19,087 | 0.01% | 1,770,934 |
| 2017-03-09 | 2017-03-07 | 1.069 | 1,654,264 | +19,087 | 0.01% | 1,768,068 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,635,177 | -29,585 | 0.01% | 1,764,802 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,664,762 | +58,216 | 0.01% | 1,814,176 |
| 2017-03-01 | 2017-02-27 | 1.121 | 1,606,546 | -114,522 | 0.01% | 1,801,237 |
| 2017-02-27 | 2017-02-23 | 1.121 | 1,721,068 | -76,348 | 0.01% | 1,929,638 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,797,416 | +190,870 | 0.01% | 2,052,906 |
| 2017-02-22 | 2017-02-20 | 1.100 | 1,606,546 | +3,817 | 0.01% | 1,767,569 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,602,729 | +9,543 | 0.01% | 1,746,576 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,593,186 | +39,129 | 0.01% | 1,752,870 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,554,057 | +9,543 | 0.01% | 1,726,104 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,544,514 | +23,859 | 0.01% | 1,699,320 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,520,655 | -1,909 | 0.01% | 1,577,466 |
| 2017-01-17 | 2017-01-13 | 0.995 | 1,522,564 | -13,361 | 0.01% | 1,515,630 |
| 2016-12-20 | 2016-12-16 | 1.016 | 1,535,925 | +24,813 | 0.01% | 1,561,118 |
| 2016-12-01 | 2016-11-29 | 1.069 | 1,511,112 | -27,676 | 0.01% | 1,615,068 |
| 2016-11-29 | 2016-11-25 | 1.058 | 1,538,788 | -30,539 | 0.01% | 1,628,524 |
| 2016-11-16 | 2016-11-14 | 1.027 | 1,569,327 | +15,270 | 0.01% | 1,611,512 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,554,057 | +15,269 | 0.01% | 1,628,400 |
| 2016-11-07 | 2016-11-03 | 1.100 | 1,538,788 | -15,269 | 0.01% | 1,693,020 |
| 2016-11-04 | 2016-11-02 | 1.069 | 1,554,057 | +15,269 | 0.01% | 1,660,968 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,538,788 | -19,087 | 0.01% | 1,725,268 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,557,875 | -19,087 | 0.01% | 1,779,316 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,576,962 | +19,087 | 0.01% | 1,735,020 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,557,875 | +5,726 | 0.01% | 1,681,372 |
| 2016-09-30 | 2016-09-28 | 1.142 | 1,552,149 | +14,315 | 0.01% | 1,772,776 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,537,834 | +13,361 | 0.01% | 1,740,313 |
| 2016-08-05 | 2016-08-03 | 1.111 | 1,524,473 | -27,676 | 0.01% | 1,693,244 |
| 2016-07-29 | 2016-07-27 | 1.132 | 1,552,149 | -9,543 | 0.01% | 1,756,512 |
| 2016-07-21 | 2016-07-19 | 1.142 | 1,561,692 | +9,543 | 0.01% | 1,783,676 |
| 2016-07-20 | 2016-07-18 | 1.121 | 1,552,149 | +14,315 | 0.01% | 1,740,248 |
| 2016-07-19 | 2016-07-15 | 1.132 | 1,537,834 | +13,361 | 0.01% | 1,740,313 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,524,473 | -954 | 0.01% | 1,629,348 |
| 2016-04-13 | 2016-04-11 | 1.257 | 1,525,427 | +152,695 | 0.01% | 1,918,080 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,372,732 | +28,631 | 0.01% | 1,682,928 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,344,101 | -22,905 | 0.01% | 1,591,492 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,367,006 | +13,361 | 0.01% | 1,618,613 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,353,645 | -9,543 | 0.01% | 1,645,344 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,363,188 | -12,407 | 0.01% | 1,614,092 |
| 2016-02-19 | 2016-02-17 | 1.111 | 1,375,595 | -19,087 | 0.01% | 1,527,884 |
| 2016-02-16 | 2016-02-12 | 1.058 | 1,394,682 | -15,269 | 0.01% | 1,476,014 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,409,951 | -16,224 | 0.01% | 1,462,626 |
| 2016-02-01 | 2016-01-28 | 0.974 | 1,426,175 | +15,270 | 0.01% | 1,389,792 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,410,905 | -17,751 | 0.01% | 1,463,615 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,428,656 | +11,452 | 0.01% | 1,452,090 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,417,204 | +18,132 | 0.01% | 1,529,550 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,399,072 | +13,361 | 0.01% | 1,627,260 |
| 2016-01-08 | 2016-01-06 | 1.205 | 1,385,711 | -8,589 | 0.01% | 1,669,800 |
| 2016-01-07 | 2016-01-05 | 1.205 | 1,394,300 | +7,635 | 0.01% | 1,680,150 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,386,665 | -13,360,848 | 0.01% | 1,685,480 |
| 2015-12-29 | 2015-12-24 | 1.236 | 14,747,513 | -144,704 | 0.10% | 18,234,540 |
| 2015-12-22 | 2015-12-18 | 1.429 | 14,892,217 | +1,027,632 | 0.10% | 21,286,120 |
| 2015-12-21 | 2015-12-17 | 1.531 | 13,864,585 | -229,196 | 0.10% | 21,232,799 |
| 2015-12-18 | 2015-12-16 | 1.407 | 14,093,781 | +23,801 | 0.10% | 19,825,120 |
| 2015-12-14 | 2015-12-10 | 1.588 | 14,069,980 | -14,986 | 0.10% | 22,345,400 |
| 2015-12-07 | 2015-12-03 | 1.668 | 14,084,966 | +440,761 | 0.10% | 23,487,660 |
| 2015-12-04 | 2015-12-02 | 1.702 | 13,644,205 | +7,060,995 | 0.10% | 23,217,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 6,583,210 | +13,223 | 0.05% | 10,753,920 |
| 2015-12-02 | 2015-11-30 | 1.668 | 6,569,987 | +9,697 | 0.05% | 10,955,910 |
| 2015-12-01 | 2015-11-27 | 1.713 | 6,560,290 | +101,375 | 0.05% | 11,237,420 |
| 2015-11-25 | 2015-11-23 | 1.849 | 6,458,915 | +8,815 | 0.05% | 11,943,010 |
| 2015-11-16 | 2015-11-12 | 1.826 | 6,450,100 | +8,815 | 0.05% | 11,780,370 |
| 2015-11-13 | 2015-11-11 | 1.781 | 6,441,285 | +52,892 | 0.05% | 11,471,991 |
| 2015-11-05 | 2015-11-03 | 1.928 | 6,388,393 | +5,289,134 | 0.05% | 12,319,899 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,099,259 | -9,696 | 0.01% | 2,094,961 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,108,955 | +8,815 | 0.01% | 2,025,380 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,100,140 | -882 | 0.01% | 2,071,680 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,101,022 | -8,815 | 0.01% | 2,148,281 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,109,837 | +8,815 | 0.01% | 2,228,430 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,101,022 | +10,579 | 0.01% | 2,223,221 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,090,443 | -52,010 | 0.01% | 2,226,599 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,142,453 | -19,394 | 0.01% | 2,268,000 |
| 2015-10-15 | 2015-10-13 | 1.883 | 1,161,847 | -176,304 | 0.01% | 2,187,881 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,338,151 | +7,934 | 0.01% | 2,489,520 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,330,217 | -882 | 0.01% | 2,504,939 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,331,099 | -16,749 | 0.01% | 2,446,200 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,347,848 | +7,052 | 0.01% | 2,217,050 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,340,796 | +9,697 | 0.01% | 2,296,711 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,331,099 | -38,787 | 0.01% | 2,385,800 |
| 2015-09-22 | 2015-09-18 | 1.645 | 1,369,886 | +35,261 | 0.01% | 2,253,300 |
| 2015-09-21 | 2015-09-17 | 1.622 | 1,334,625 | -519,217 | 0.01% | 2,165,020 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,853,842 | -9,696 | 0.01% | 3,007,290 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,863,538 | -5,290 | 0.01% | 2,980,739 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,868,828 | -7,052 | 0.01% | 2,946,801 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,875,880 | +11,460 | 0.01% | 2,511,040 |
| 2015-09-07 | 2015-09-02 | 1.384 | 1,864,420 | +31,735 | 0.01% | 2,580,300 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,832,685 | -21,157 | 0.01% | 2,869,020 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,853,842 | -14,986 | 0.01% | 2,565,660 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,868,828 | +28,209 | 0.01% | 2,522,800 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,840,619 | +8,815 | 0.01% | 2,714,400 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,831,804 | +7,052 | 0.01% | 2,846,860 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,824,752 | +7,053 | 0.01% | 3,042,901 |
| 2015-08-13 | 2015-08-11 | 1.849 | 1,817,699 | +17,630 | 0.01% | 3,361,059 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,800,069 | -10,578 | 0.01% | 3,267,200 |
| 2015-08-05 | 2015-08-03 | 1.736 | 1,810,647 | +11,460 | 0.01% | 3,142,620 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,799,187 | +3,526 | 0.01% | 3,204,369 |
| 2015-07-31 | 2015-07-29 | 1.860 | 1,795,661 | -11,460 | 0.01% | 3,340,679 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,807,121 | +11,460 | 0.01% | 3,259,500 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,795,661 | -11,460 | 0.01% | 3,442,529 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,807,121 | +44,076 | 0.01% | 3,608,000 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,763,045 | -24,683 | 0.01% | 3,440,000 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,787,728 | -9,696 | 0.01% | 3,265,081 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,797,424 | -20,275 | 0.01% | 3,405,129 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,817,699 | -28,209 | 0.01% | 3,216,719 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,845,908 | -100,494 | 0.01% | 3,287,580 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,946,402 | +33,498 | 0.01% | 2,870,401 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,912,904 | +10,579 | 0.01% | 3,081,400 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,902,325 | +21,156 | 0.01% | 3,366,479 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,881,169 | +16,749 | 0.01% | 3,606,460 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,864,420 | +9,697 | 0.01% | 3,658,950 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,854,723 | -20,275 | 0.01% | 3,766,159 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,874,998 | +53,773 | 0.01% | 3,594,629 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,821,225 | +413,434 | 0.01% | 3,760,119 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,407,791 | +327,044 | 0.01% | 3,034,299 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,080,747 | -7,933 | 0.01% | 2,255,841 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,088,680 | +14,986 | 0.01% | 2,346,499 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,073,694 | +16,749 | 0.01% | 2,509,079 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,056,945 | -882 | 0.01% | 2,577,849 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,057,827 | +7,052 | 0.01% | 2,532,000 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,050,775 | +17,631 | 0.01% | 2,538,961 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,033,144 | -6,171 | 0.01% | 2,543,239 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,039,315 | +9,697 | 0.01% | 2,570,220 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,029,618 | +35,261 | 0.01% | 2,546,239 |
| 2015-05-13 | 2015-05-11 | 2.598 | 994,357 | +994,357 | 0.01% | 2,583,119 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy