History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,515,733,006 | +0 | 8.53% | 3,270,452,908 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,515,733,006 | +0 | 8.53% | 3,421,396,888 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,515,733,006 | -10,301,000 | 8.53% | 3,371,082,228 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,526,034,006 | -243,000 | 8.56% | 3,359,625,228 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,526,277,006 | -34,000 | 8.56% | 3,410,473,958 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,526,311,006 | -4,809,000 | 8.57% | 3,359,993,638 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,531,120,006 | -484,000 | 8.89% | 3,315,767,208 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,531,604,006 | +1,189,000 | 8.89% | 3,265,769,168 |
| 2025-09-30 | 2025-09-26 | 1.260 | 2,530,415,006 | +3,078,000 | 8.88% | 3,188,322,908 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,527,337,006 | +5,699,000 | 8.87% | 3,234,991,368 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,521,638,006 | +3,049,000 | 8.85% | 3,278,129,408 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,518,589,006 | +12,657,000 | 8.84% | 3,173,422,148 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,505,932,006 | +15,090,400 | 8.80% | 3,232,652,288 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,490,841,606 | +3,238,000 | 8.75% | 3,312,819,336 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,487,603,606 | -3,790,671 | 8.73% | 3,383,140,904 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,491,394,277 | -10,959,000 | 8.75% | 3,463,038,045 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,502,353,277 | +10,264,500 | 8.79% | 3,278,082,793 |
| 2025-09-17 | 2025-09-15 | 1.260 | 2,492,088,777 | +12,270,878 | 8.75% | 3,140,031,859 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,479,817,899 | +11,901,000 | 8.71% | 3,149,368,732 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,467,916,899 | +11,781,000 | 8.67% | 3,257,650,307 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,456,135,899 | +11,296,000 | 8.62% | 3,266,660,746 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,444,839,899 | +8,722,000 | 8.58% | 3,398,327,460 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,436,117,899 | +2,993,000 | 8.55% | 3,508,009,775 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,433,124,899 | -31,040,000 | 8.54% | 3,576,693,602 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,464,164,899 | -6,232,000 | 8.65% | 3,228,056,018 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,470,396,899 | -141,000 | 8.67% | 3,186,812,000 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,470,537,899 | +2,731,000 | 8.67% | 3,211,699,269 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,467,806,899 | -17,297,000 | 8.66% | 3,158,792,831 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,485,103,899 | -25,000,000 | 8.73% | 3,106,379,874 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,510,103,899 | +3,599,000 | 8.81% | 2,987,023,640 |
| 2025-08-29 | 2025-08-27 | 1.180 | 2,506,504,899 | +7,970,000 | 8.80% | 2,957,675,781 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,498,534,899 | -7,976,000 | 8.77% | 3,123,168,624 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,506,510,899 | -9,480,000 | 8.80% | 3,108,073,515 |
| 2025-08-26 | 2025-08-22 | 1.190 | 2,515,990,899 | -4,983,000 | 8.83% | 2,994,029,170 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,520,973,899 | +6,402,000 | 8.85% | 2,974,749,201 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,514,571,899 | +7,732,000 | 8.83% | 2,967,194,841 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,506,839,899 | +16,466,000 | 8.80% | 2,983,139,480 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,490,373,899 | +5,567,000 | 8.74% | 3,137,871,113 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,484,806,899 | -36,767,000 | 8.72% | 3,106,008,624 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,521,573,899 | +11,620,000 | 8.85% | 2,899,809,984 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,509,953,899 | +7,306,000 | 8.81% | 2,961,745,601 |
| 2025-08-14 | 2025-08-12 | 1.180 | 2,502,647,899 | +1,843,000 | 8.79% | 2,953,124,521 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,500,804,899 | -21,312,000 | 8.78% | 3,000,965,879 |
| 2025-08-12 | 2025-08-08 | 1.140 | 2,522,116,899 | -2,541,218 | 8.86% | 2,875,213,265 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,524,658,117 | +15,134,000 | 8.86% | 2,852,863,672 |
| 2025-08-08 | 2025-08-06 | 1.170 | 2,509,524,117 | +1,496,000 | 8.81% | 2,936,143,217 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,508,028,117 | +2,079,000 | 8.81% | 2,959,473,178 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,505,949,117 | -8,191,000 | 8.80% | 2,957,019,958 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,514,140,117 | +267,000 | 8.83% | 2,916,402,536 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,513,873,117 | +28,507,227 | 8.83% | 2,941,231,547 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,485,365,890 | -1,619,000 | 8.73% | 3,106,707,362 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,486,984,890 | -14,783,000 | 8.73% | 3,133,600,961 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,501,767,890 | +17,263,000 | 8.78% | 2,927,068,431 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,484,504,890 | +19,130,000 | 8.72% | 3,055,941,015 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,465,374,890 | -11,762,000 | 8.66% | 3,204,987,357 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,477,136,890 | +7,699,000 | 8.70% | 3,096,421,112 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,469,437,890 | -16,621,613 | 8.67% | 3,160,880,499 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,486,059,503 | -5,793,000 | 8.73% | 2,983,271,404 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,491,852,503 | +31,756,800 | 8.75% | 3,015,141,529 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,460,095,703 | -962,000 | 8.64% | 3,050,518,672 |
| 2025-07-18 | 2025-07-16 | 1.250 | 2,461,057,703 | -5,716,000 | 8.64% | 3,076,322,129 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,466,773,703 | -13,433,500 | 8.66% | 3,058,799,392 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,480,207,203 | -15,114,000 | 8.71% | 3,199,467,292 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,495,321,203 | +1,285,000 | 8.76% | 3,069,245,080 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,494,036,203 | -16,698,000 | 8.76% | 3,167,425,978 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,510,734,203 | -8,840,000 | 8.82% | 3,063,095,728 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,519,574,203 | -9,876,000 | 8.85% | 3,099,076,270 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,529,450,203 | +3,962,000 | 8.88% | 2,807,689,725 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,525,488,203 | -12,645,000 | 8.87% | 2,828,546,787 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,538,133,203 | +2,160,000 | 8.91% | 2,665,039,863 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,535,973,203 | +4,825,000 | 8.90% | 2,764,210,791 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,531,148,203 | +11,174,118 | 8.89% | 2,531,148,203 |
| 2025-07-02 | 2025-06-27 | 0.930 | 2,519,974,085 | -4,829,080 | 8.85% | 2,343,575,899 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,524,803,165 | -1,237,000 | 8.86% | 2,297,570,880 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,526,040,165 | -4,538,000 | 8.87% | 2,298,696,550 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,530,578,165 | -8,179,000 | 8.89% | 2,226,908,785 |
| 2025-06-25 | 2025-06-23 | 0.860 | 2,538,757,165 | -4,985,000 | 8.91% | 2,183,331,162 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,543,742,165 | -3,504,000 | 8.93% | 2,213,055,684 |
| 2025-06-23 | 2025-06-19 | 0.870 | 2,547,246,165 | -3,941,000 | 8.94% | 2,216,104,164 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,551,187,165 | +49,000 | 8.96% | 2,219,532,834 |
| 2025-06-19 | 2025-06-17 | 0.870 | 2,551,138,165 | -31,000 | 8.96% | 2,219,490,204 |
| 2025-06-18 | 2025-06-16 | 0.870 | 2,551,169,165 | +3,037,000 | 8.96% | 2,219,517,174 |
| 2025-06-17 | 2025-06-13 | 0.860 | 2,548,132,165 | +4,244,000 | 8.95% | 2,191,393,662 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,543,888,165 | +43,000 | 8.93% | 2,213,182,704 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,543,845,165 | -1,073,000 | 8.93% | 2,289,460,648 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,544,918,165 | +6,532,000 | 8.94% | 2,188,629,622 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,538,386,165 | -1,072,307 | 8.91% | 2,208,395,964 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,539,458,472 | +2,160,000 | 8.92% | 2,082,355,947 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,537,298,472 | +94,000 | 8.91% | 2,131,330,716 |
| 2025-06-06 | 2025-06-04 | 0.820 | 2,537,204,472 | -7,681,000 | 8.91% | 2,080,507,667 |
| 2025-06-05 | 2025-06-03 | 0.810 | 2,544,885,472 | -9,102,000 | 8.94% | 2,061,357,232 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,553,987,472 | +9,090,000 | 8.97% | 2,043,189,978 |
| 2025-06-03 | 2025-05-30 | 0.820 | 2,544,897,472 | +3,287,000 | 8.94% | 2,086,815,927 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,541,610,472 | +3,848,000 | 8.92% | 2,134,952,796 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,537,762,472 | -1,557,000 | 8.91% | 2,106,342,852 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,539,319,472 | +864,000 | 8.92% | 2,158,421,551 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,538,455,472 | -697,000 | 8.91% | 2,208,456,261 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,539,152,472 | -1,321,000 | 8.92% | 2,183,671,126 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,540,473,472 | -2,002,000 | 8.92% | 2,184,807,186 |
| 2025-05-23 | 2025-05-21 | 0.910 | 2,542,475,472 | -8,126,000 | 8.93% | 2,313,652,680 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,550,601,472 | -374,000 | 8.96% | 2,142,505,236 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,550,975,472 | +2,035,000 | 8.96% | 2,066,290,132 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,548,940,472 | +3,499,000 | 8.95% | 2,115,620,592 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,545,441,472 | +297,000 | 8.94% | 2,214,534,081 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,545,144,472 | +596,000 | 8.94% | 2,290,630,025 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,544,548,472 | +7,807,000 | 8.93% | 2,239,202,655 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,536,741,472 | -15,819,000 | 8.91% | 2,156,230,251 |
| 2025-05-13 | 2025-05-09 | 0.800 | 2,552,560,472 | +828,786 | 8.96% | 2,042,048,378 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,551,731,686 | +9,492,200 | 8.96% | 2,041,385,349 |
| 2025-05-09 | 2025-05-07 | 0.800 | 2,542,239,486 | -1,887,000 | 8.93% | 2,033,791,589 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,544,126,486 | +4,519,000 | 8.93% | 1,984,418,659 |
| 2025-05-07 | 2025-05-02 | 0.810 | 2,539,607,486 | +1,123,000 | 8.92% | 2,057,082,064 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2,538,484,486 | -223,000 | 8.91% | 2,005,402,744 |
| 2025-05-02 | 2025-04-29 | 0.790 | 2,538,707,486 | -1,785,000 | 8.91% | 2,005,578,914 |
| 2025-04-30 | 2025-04-28 | 0.790 | 2,540,492,486 | +136,000 | 8.92% | 2,006,989,064 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,540,356,486 | -4,750,000 | 8.92% | 2,057,688,754 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,545,106,486 | +1,807,000 | 8.94% | 2,036,085,189 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,543,299,486 | +3,889,000 | 8.93% | 2,034,639,589 |
| 2025-04-24 | 2025-04-22 | 0.790 | 2,539,410,486 | -291,000 | 8.92% | 2,006,134,284 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,539,701,486 | +2,256,000 | 8.92% | 1,980,967,159 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,537,445,486 | +5,446,000 | 8.91% | 2,004,581,934 |
| 2025-04-17 | 2025-04-15 | 0.830 | 2,531,999,486 | +3,278,000 | 8.89% | 2,101,559,573 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,528,721,486 | +3,918,900 | 8.88% | 2,124,126,048 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,524,802,586 | -7,211,000 | 8.86% | 2,045,090,095 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,532,013,586 | -2,662,000 | 8.89% | 1,974,970,597 |
| 2025-04-11 | 2025-04-09 | 0.750 | 2,534,675,586 | -4,156,000 | 8.90% | 1,901,006,690 |
| 2025-04-10 | 2025-04-08 | 0.730 | 2,538,831,586 | -4,685,000 | 8.91% | 1,853,347,058 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,543,516,586 | +9,888,000 | 8.93% | 1,856,767,108 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,533,628,586 | +7,287,000 | 8.90% | 2,406,947,157 |
| 2025-04-07 | 2025-04-02 | 0.970 | 2,526,341,586 | +4,126,000 | 8.87% | 2,450,551,338 |
| 2025-04-03 | 2025-04-01 | 0.970 | 2,522,215,586 | +3,860,000 | 8.86% | 2,446,549,118 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,518,355,586 | +62,000 | 8.84% | 2,467,988,474 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,518,293,586 | -2,811,000 | 8.84% | 2,518,293,586 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,521,104,586 | +10,954,000 | 8.85% | 2,546,315,632 |
| 2025-03-28 | 2025-03-26 | 1.030 | 2,510,150,586 | +3,474,000 | 8.81% | 2,585,455,104 |
| 2025-03-27 | 2025-03-25 | 1.030 | 2,506,676,586 | +3,676,000 | 8.80% | 2,581,876,884 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,503,000,586 | +4,342,000 | 8.79% | 2,578,090,604 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,498,658,586 | +12,271,000 | 8.77% | 2,623,591,515 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,486,387,586 | +4,545,000 | 8.73% | 2,710,162,469 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,481,842,586 | +830,200 | 8.71% | 2,754,845,270 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,481,012,386 | +8,152,000 | 8.71% | 2,778,733,872 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,472,860,386 | -14,734,000 | 8.68% | 2,794,332,236 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,487,594,386 | -3,695,000 | 8.73% | 2,810,981,656 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,491,289,386 | +16,758,000 | 8.75% | 2,740,418,325 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,474,531,386 | +9,826,000 | 8.69% | 2,845,711,094 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,464,705,386 | +13,222,000 | 8.65% | 2,908,352,355 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,451,483,386 | +2,614,000 | 8.61% | 2,966,294,897 |
| 2025-03-11 | 2025-03-07 | 1.220 | 2,448,869,386 | -4,596,000 | 8.60% | 2,987,620,651 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,453,465,386 | +4,387,000 | 8.61% | 2,993,227,771 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,449,078,386 | +10,802,000 | 8.60% | 2,987,875,631 |
| 2025-03-06 | 2025-03-04 | 1.240 | 2,438,276,386 | +1,770,000 | 8.56% | 3,023,462,719 |
| 2025-03-05 | 2025-03-03 | 1.260 | 2,436,506,386 | -6,882,000 | 8.55% | 3,069,998,046 |
| 2025-03-04 | 2025-02-28 | 1.240 | 2,443,388,386 | +2,825,000 | 8.58% | 3,029,801,599 |
| 2025-03-03 | 2025-02-27 | 1.270 | 2,440,563,386 | -1,353,248 | 8.57% | 3,099,515,500 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,441,916,634 | -5,391,000 | 8.57% | 3,150,072,458 |
| 2025-02-27 | 2025-02-25 | 1.240 | 2,447,307,634 | -3,291,000 | 8.59% | 3,034,661,466 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,450,598,634 | +6,204,000 | 8.60% | 2,989,730,333 |
| 2025-02-25 | 2025-02-21 | 1.240 | 2,444,394,634 | -1,926,227 | 8.58% | 3,031,049,346 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,446,320,861 | -939,000 | 8.59% | 3,008,974,659 |
| 2025-02-21 | 2025-02-19 | 1.270 | 2,447,259,861 | +4,645,000 | 8.59% | 3,108,020,023 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,442,614,861 | +1,126,000 | 8.58% | 2,931,137,833 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,441,488,861 | -1,414,000 | 8.57% | 2,880,956,856 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,442,902,861 | +1,386,000 | 8.58% | 2,858,196,347 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,441,516,861 | +5,577,000 | 8.57% | 2,856,574,727 |
| 2025-02-14 | 2025-02-12 | 1.190 | 2,435,939,861 | +3,713,000 | 8.55% | 2,898,768,435 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,432,226,861 | +3,581,000 | 8.54% | 2,894,349,965 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,428,645,861 | -5,195,200 | 8.53% | 3,084,380,243 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,433,841,061 | -24,000 | 8.55% | 3,163,993,379 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,433,865,061 | +7,198,455 | 8.55% | 2,847,622,121 |
| 2025-02-07 | 2025-02-05 | 1.170 | 2,426,666,606 | +8,787,000 | 8.52% | 2,839,199,929 |
| 2025-02-06 | 2025-02-04 | 1.230 | 2,417,879,606 | +1,586,641 | 8.49% | 2,973,991,915 |
| 2025-02-05 | 2025-02-03 | 1.210 | 2,416,292,965 | +9,883,000 | 8.48% | 2,923,714,488 |
| 2025-02-04 | 2025-01-28 | 1.230 | 2,406,409,965 | +8,499,000 | 8.45% | 2,959,884,257 |
| 2025-02-03 | 2025-01-24 | 1.220 | 2,397,910,965 | -402,000 | 8.42% | 2,925,451,377 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,398,312,965 | -1,846,000 | 8.42% | 2,830,009,299 |
| 2025-01-24 | 2025-01-22 | 1.170 | 2,400,158,965 | +7,343,000 | 8.43% | 2,808,185,989 |
| 2025-01-23 | 2025-01-21 | 1.140 | 2,392,815,965 | -2,373,000 | 8.40% | 2,727,810,200 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,395,188,965 | -7,462,000 | 8.41% | 2,706,563,530 |
| 2025-01-21 | 2025-01-17 | 1.160 | 2,402,650,965 | -10,320,000 | 8.44% | 2,787,075,119 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,412,970,965 | +4,668,000 | 8.47% | 2,847,305,739 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,408,302,965 | +21,390,000 | 8.46% | 2,769,548,410 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,386,912,965 | -2,505,000 | 8.38% | 2,625,604,262 |
| 2025-01-15 | 2025-01-13 | 1.070 | 2,389,417,965 | +404,000 | 8.39% | 2,556,677,223 |
| 2025-01-14 | 2025-01-10 | 1.080 | 2,389,013,965 | +2,044,000 | 8.39% | 2,580,135,082 |
| 2025-01-13 | 2025-01-09 | 1.100 | 2,386,969,965 | +1,591,000 | 8.38% | 2,625,666,962 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,385,378,965 | -282,000 | 8.38% | 2,623,916,862 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,385,660,965 | +588,000 | 8.38% | 2,624,227,062 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,385,072,965 | +3,452,000 | 8.37% | 2,575,878,802 |
| 2025-01-07 | 2025-01-03 | 1.090 | 2,381,620,965 | -2,913,000 | 8.36% | 2,595,966,852 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,384,533,965 | +2,877,000 | 8.37% | 2,527,606,003 |
| 2025-01-03 | 2024-12-31 | 1.080 | 2,381,656,965 | +2,732,000 | 8.36% | 2,572,189,522 |
| 2025-01-02 | 2024-12-27 | 1.100 | 2,378,924,965 | +3,524,000 | 8.84% | 2,616,817,462 |
| 2024-12-30 | 2024-12-24 | 1.130 | 2,375,400,965 | +3,490,000 | 8.82% | 2,684,203,090 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,371,910,965 | +8,693,000 | 8.81% | 2,609,102,062 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,363,217,965 | +4,533,000 | 8.78% | 2,670,436,300 |
| 2024-12-20 | 2024-12-18 | 1.210 | 2,358,684,965 | +1,153,000 | 8.76% | 2,854,008,808 |
| 2024-12-19 | 2024-12-17 | 1.210 | 2,357,531,965 | +2,356,000 | 8.76% | 2,852,613,678 |
| 2024-12-18 | 2024-12-16 | 1.240 | 2,355,175,965 | -966,000 | 8.75% | 2,920,418,197 |
| 2024-12-17 | 2024-12-13 | 1.260 | 2,356,141,965 | +1,348,000 | 8.75% | 2,968,738,876 |
| 2024-12-16 | 2024-12-12 | 1.260 | 2,354,793,965 | +1,010,500 | 8.75% | 2,967,040,396 |
| 2024-12-13 | 2024-12-11 | 1.260 | 2,353,783,465 | +3,277,000 | 8.74% | 2,965,767,166 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,350,506,465 | +12,866,000 | 8.73% | 2,961,638,146 |
| 2024-12-11 | 2024-12-09 | 1.340 | 2,337,640,465 | -10,887,000 | 8.68% | 3,132,438,223 |
| 2024-12-10 | 2024-12-06 | 1.330 | 2,348,527,465 | +6,820,901 | 8.72% | 3,123,541,528 |
| 2024-12-09 | 2024-12-05 | 1.370 | 2,341,706,564 | +2,435,000 | 8.70% | 3,208,137,993 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,339,271,564 | +7,765,062 | 8.69% | 3,251,587,474 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,331,506,502 | -257,000 | 8.66% | 3,403,999,493 |
| 2024-12-04 | 2024-12-02 | 1.480 | 2,331,763,502 | -5,043,000 | 8.66% | 3,451,009,983 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,336,806,502 | -1,604,000 | 8.68% | 3,388,369,428 |
| 2024-12-02 | 2024-11-28 | 1.400 | 2,338,410,502 | -1,050,000 | 8.69% | 3,273,774,703 |
| 2024-11-29 | 2024-11-27 | 1.390 | 2,339,460,502 | -1,611,000 | 8.69% | 3,251,850,098 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,341,071,502 | -1,222,000 | 8.70% | 3,183,857,243 |
| 2024-11-27 | 2024-11-25 | 1.320 | 2,342,293,502 | -1,845,000 | 8.70% | 3,091,827,423 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,344,138,502 | +1,060,000 | 8.71% | 3,047,380,053 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,343,078,502 | +10,811,000 | 8.70% | 3,256,879,118 |
| 2024-11-22 | 2024-11-20 | 1.440 | 2,332,267,502 | -3,452,000 | 8.66% | 3,358,465,203 |
| 2024-11-21 | 2024-11-19 | 1.430 | 2,335,719,502 | +1,869,000 | 8.68% | 3,340,078,888 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,333,850,502 | +7,209,000 | 8.67% | 3,290,729,208 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,326,641,502 | -838,500 | 8.64% | 3,257,298,103 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,327,480,002 | +5,245,000 | 8.65% | 3,351,571,203 |
| 2024-11-15 | 2024-11-13 | 1.530 | 2,322,235,002 | -2,732,378 | 8.63% | 3,553,019,553 |
| 2024-11-14 | 2024-11-12 | 1.560 | 2,324,967,380 | -3,271,000 | 8.64% | 3,626,949,113 |
| 2024-11-13 | 2024-11-11 | 1.580 | 2,328,238,380 | -3,059,000 | 8.65% | 3,678,616,640 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,331,297,380 | -5,737,000 | 8.66% | 3,730,075,808 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,337,034,380 | +8,997,000 | 8.68% | 3,669,143,977 |
| 2024-11-08 | 2024-11-06 | 1.670 | 2,328,037,380 | -5,830,000 | 8.65% | 3,887,822,425 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,333,867,380 | -11,743,000 | 8.67% | 4,014,251,894 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,345,610,380 | -839,000 | 8.71% | 3,870,257,127 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,346,449,380 | +1,934,200 | 8.72% | 3,871,641,477 |
| 2024-11-04 | 2024-10-31 | 1.720 | 2,344,515,180 | -9,233,000 | 8.71% | 4,032,566,110 |
| 2024-11-01 | 2024-10-30 | 1.660 | 2,353,748,180 | -3,189,109 | 8.74% | 3,907,221,979 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,356,937,289 | +4,712,000 | 8.76% | 3,747,530,290 |
| 2024-10-30 | 2024-10-28 | 1.710 | 2,352,225,289 | -12,980,292 | 8.74% | 4,022,305,244 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,365,205,581 | -387,060 | 8.79% | 4,044,501,544 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,365,592,641 | +515,800 | 8.79% | 3,382,797,477 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,365,076,841 | -20,003,113 | 8.79% | 3,547,615,262 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,385,079,954 | +2,636,000 | 8.86% | 2,862,095,945 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,382,443,954 | -1,946,000 | 8.85% | 2,763,634,987 |
| 2024-10-22 | 2024-10-18 | 1.140 | 2,384,389,954 | -730,000 | 8.86% | 2,718,204,548 |
| 2024-10-21 | 2024-10-17 | 1.100 | 2,385,119,954 | -572,000 | 8.86% | 2,623,631,949 |
| 2024-10-18 | 2024-10-16 | 1.110 | 2,385,691,954 | +328,000 | 8.86% | 2,648,118,069 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,385,363,954 | -33,000 | 8.86% | 2,623,900,349 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,385,396,954 | -485,000 | 8.86% | 2,790,914,436 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,385,881,954 | +9,775,000 | 8.86% | 2,743,764,247 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,376,106,954 | -3,411,000 | 8.83% | 2,780,045,136 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,379,517,954 | +12,469,994 | 8.84% | 3,069,578,161 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,367,047,960 | +10,383,000 | 8.79% | 3,834,617,695 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,356,664,960 | +4,476,000 | 8.75% | 3,605,697,389 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,352,188,960 | +5,660,074 | 8.74% | 3,316,586,434 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,346,528,886 | -6,019,956 | 8.72% | 3,543,258,618 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,352,548,842 | +1,613,000 | 8.74% | 3,293,568,379 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,350,935,842 | -10,675,089 | 8.73% | 3,009,197,878 |
| 2024-09-30 | 2024-09-26 | 1.140 | 2,361,610,931 | -1,169,000 | 8.77% | 2,692,236,461 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,362,779,931 | +1,594,000 | 8.78% | 2,575,430,125 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,361,185,931 | -6,223,000 | 8.77% | 2,597,304,524 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,367,408,931 | +158,000 | 8.79% | 2,438,431,199 |
| 2024-09-24 | 2024-09-20 | 1.030 | 2,367,250,931 | +4,917,000 | 8.79% | 2,438,268,459 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,362,333,931 | -5,622,000 | 8.78% | 2,504,073,967 |
| 2024-09-20 | 2024-09-17 | 1.010 | 2,367,955,931 | +3,474,000 | 8.80% | 2,391,635,490 |
| 2024-09-19 | 2024-09-16 | 1.020 | 2,364,481,931 | +1,098,000 | 8.78% | 2,411,771,570 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,363,383,931 | +7,706,000 | 8.78% | 2,481,553,128 |
| 2024-09-16 | 2024-09-12 | 1.100 | 2,355,677,931 | +871,000 | 8.75% | 2,591,245,724 |
| 2024-09-13 | 2024-09-11 | 1.090 | 2,354,806,931 | +1,661,042 | 8.75% | 2,566,739,555 |
| 2024-09-12 | 2024-09-10 | 1.100 | 2,353,145,889 | +1,079,000 | 8.74% | 2,588,460,478 |
| 2024-09-11 | 2024-09-09 | 1.140 | 2,352,066,889 | -114,000 | 8.74% | 2,681,356,253 |
| 2024-09-10 | 2024-09-05 | 1.170 | 2,352,180,889 | -938,000 | 8.74% | 2,752,051,640 |
| 2024-09-09 | 2024-09-04 | 1.170 | 2,353,118,889 | -214,000 | 8.74% | 2,753,149,100 |
| 2024-09-05 | 2024-09-03 | 1.180 | 2,353,332,889 | -1,415,000 | 8.74% | 2,776,932,809 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,354,747,889 | -476,000 | 8.75% | 2,684,412,593 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,355,223,889 | -4,276,000 | 8.75% | 2,732,059,711 |
| 2024-09-02 | 2024-08-29 | 1.130 | 2,359,499,889 | -2,663,000 | 8.76% | 2,666,234,875 |
| 2024-08-30 | 2024-08-28 | 1.080 | 2,362,162,889 | +1,033,000 | 8.77% | 2,551,135,920 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,361,129,889 | -294,000 | 8.77% | 2,597,242,878 |
| 2024-08-28 | 2024-08-26 | 1.100 | 2,361,423,889 | +269,000 | 8.77% | 2,597,566,278 |
| 2024-08-27 | 2024-08-23 | 1.090 | 2,361,154,889 | +639,000 | 8.77% | 2,573,658,829 |
| 2024-08-26 | 2024-08-22 | 1.100 | 2,360,515,889 | +408,000 | 8.77% | 2,596,567,478 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,360,107,889 | +607,000 | 8.77% | 2,619,719,757 |
| 2024-08-22 | 2024-08-20 | 1.120 | 2,359,500,889 | -1,442,000 | 8.76% | 2,642,640,996 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,360,942,889 | -762,000 | 8.77% | 2,667,865,465 |
| 2024-08-20 | 2024-08-16 | 1.120 | 2,361,704,889 | +1,112,000 | 8.77% | 2,645,109,476 |
| 2024-08-19 | 2024-08-15 | 1.140 | 2,360,592,889 | -815,000 | 8.77% | 2,691,075,893 |
| 2024-08-16 | 2024-08-14 | 1.110 | 2,361,407,889 | +3,465,000 | 8.77% | 2,621,162,757 |
| 2024-08-15 | 2024-08-13 | 1.150 | 2,357,942,889 | -275,928 | 8.76% | 2,711,634,322 |
| 2024-08-14 | 2024-08-12 | 1.140 | 2,358,218,817 | -1,972,000 | 8.76% | 2,688,369,451 |
| 2024-08-13 | 2024-08-09 | 1.140 | 2,360,190,817 | -217,000 | 8.77% | 2,690,617,531 |
| 2024-08-12 | 2024-08-08 | 1.140 | 2,360,407,817 | -328,000 | 8.77% | 2,690,864,911 |
| 2024-08-09 | 2024-08-07 | 1.160 | 2,360,735,817 | -776,000 | 8.77% | 2,738,453,548 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,361,511,817 | -10,240,000 | 8.77% | 2,715,738,590 |
| 2024-08-07 | 2024-08-05 | 1.030 | 2,371,751,817 | +1,471,000 | 8.81% | 2,442,904,372 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,370,280,817 | -471,000 | 8.80% | 2,536,200,474 |
| 2024-08-05 | 2024-08-01 | 1.100 | 2,370,751,817 | +115,000 | 8.81% | 2,607,826,999 |
| 2024-08-02 | 2024-07-31 | 1.100 | 2,370,636,817 | -516,000 | 8.81% | 2,607,700,499 |
| 2024-08-01 | 2024-07-30 | 1.050 | 2,371,152,817 | +645,000 | 8.81% | 2,489,710,458 |
| 2024-07-31 | 2024-07-29 | 1.080 | 2,370,507,817 | +271,000 | 8.81% | 2,560,148,442 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,370,236,817 | +639,000 | 8.80% | 2,559,855,762 |
| 2024-07-29 | 2024-07-25 | 1.090 | 2,369,597,817 | +391,142 | 8.80% | 2,582,861,621 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,369,206,675 | +105,000 | 8.80% | 2,582,435,276 |
| 2024-07-25 | 2024-07-23 | 1.110 | 2,369,101,675 | +510,000 | 8.80% | 2,629,702,859 |
| 2024-07-24 | 2024-07-22 | 1.140 | 2,368,591,675 | -453,000 | 8.80% | 2,700,194,510 |
| 2024-07-23 | 2024-07-19 | 1.150 | 2,369,044,675 | -2,222,000 | 8.80% | 2,724,401,376 |
| 2024-07-22 | 2024-07-18 | 1.180 | 2,371,266,675 | +405,000 | 8.81% | 2,798,094,676 |
| 2024-07-19 | 2024-07-17 | 1.170 | 2,370,861,675 | +1,320,000 | 8.81% | 2,773,908,160 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,369,541,675 | -3,137,000 | 8.80% | 2,843,450,010 |
| 2024-07-17 | 2024-07-15 | 1.140 | 2,372,678,675 | -254,000 | 8.81% | 2,704,853,690 |
| 2024-07-16 | 2024-07-12 | 1.140 | 2,372,932,675 | +2,222,000 | 8.81% | 2,705,143,250 |
| 2024-07-15 | 2024-07-11 | 1.140 | 2,370,710,675 | -1,420,000 | 8.81% | 2,702,610,170 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,372,130,675 | +1,079,000 | 8.81% | 2,585,622,436 |
| 2024-07-11 | 2024-07-09 | 1.110 | 2,371,051,675 | -28,000 | 8.81% | 2,631,867,359 |
| 2024-07-10 | 2024-07-08 | 1.070 | 2,371,079,675 | +1,192,000 | 8.81% | 2,537,055,252 |
| 2024-07-09 | 2024-07-05 | 1.100 | 2,369,887,675 | -465,000 | 8.80% | 2,606,876,442 |
| 2024-07-08 | 2024-07-04 | 1.110 | 2,370,352,675 | +2,492,000 | 8.80% | 2,631,091,469 |
| 2024-07-05 | 2024-07-03 | 1.140 | 2,367,860,675 | +845,000 | 8.80% | 2,699,361,170 |
| 2024-07-04 | 2024-07-02 | 1.110 | 2,367,015,675 | +3,422,290 | 8.79% | 2,627,387,399 |
| 2024-07-03 | 2024-06-28 | 1.160 | 2,363,593,385 | +953,000 | 8.78% | 2,741,768,327 |
| 2024-07-02 | 2024-06-27 | 1.170 | 2,362,640,385 | +1,785,000 | 8.78% | 2,764,289,250 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,360,855,385 | +188,000 | 8.77% | 2,833,026,462 |
| 2024-06-27 | 2024-06-25 | 1.210 | 2,360,667,385 | -2,504,000 | 8.77% | 2,856,407,536 |
| 2024-06-26 | 2024-06-24 | 1.210 | 2,363,171,385 | -1,212,000 | 8.78% | 2,859,437,376 |
| 2024-06-25 | 2024-06-21 | 1.250 | 2,364,383,385 | -2,143,000 | 8.78% | 2,955,479,231 |
| 2024-06-24 | 2024-06-20 | 1.310 | 2,366,526,385 | +1,146,000 | 8.79% | 3,100,149,564 |
| 2024-06-21 | 2024-06-19 | 1.340 | 2,365,380,385 | +2,934,000 | 8.79% | 3,169,609,716 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,362,446,385 | -1,668,860 | 8.78% | 3,260,176,011 |
| 2024-06-19 | 2024-06-17 | 1.320 | 2,364,115,245 | -6,443,000 | 8.78% | 3,120,632,123 |
| 2024-06-18 | 2024-06-14 | 1.360 | 2,370,558,245 | -1,664,100 | 8.81% | 3,223,959,213 |
| 2024-06-17 | 2024-06-13 | 1.370 | 2,372,222,345 | +518,000 | 8.81% | 3,249,944,613 |
| 2024-06-14 | 2024-06-12 | 1.340 | 2,371,704,345 | -6,101,000 | 8.81% | 3,178,083,822 |
| 2024-06-13 | 2024-06-11 | 1.360 | 2,377,805,345 | -3,197,000 | 8.83% | 3,233,815,269 |
| 2024-06-12 | 2024-06-07 | 1.400 | 2,381,002,345 | -15,732,000 | 8.84% | 3,333,403,283 |
| 2024-06-11 | 2024-06-06 | 1.420 | 2,396,734,345 | +3,270,000 | 8.90% | 3,403,362,770 |
| 2024-06-07 | 2024-06-05 | 1.440 | 2,393,464,345 | -8,475,000 | 8.89% | 3,446,588,657 |
| 2024-06-06 | 2024-06-04 | 1.440 | 2,401,939,345 | +5,589,000 | 8.92% | 3,458,792,657 |
| 2024-06-05 | 2024-06-03 | 1.460 | 2,396,350,345 | -260,000 | 8.90% | 3,498,671,504 |
| 2024-06-04 | 2024-05-31 | 1.460 | 2,396,610,345 | +770,000 | 8.90% | 3,499,051,104 |
| 2024-06-03 | 2024-05-30 | 1.520 | 2,395,840,345 | +5,778,480 | 8.90% | 3,641,677,324 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,390,061,865 | -1,764,172 | 8.88% | 3,561,192,179 |
| 2024-05-30 | 2024-05-28 | 1.430 | 2,391,826,037 | -1,011,000 | 8.88% | 3,420,311,233 |
| 2024-05-29 | 2024-05-27 | 1.410 | 2,392,837,037 | -76,000 | 8.89% | 3,373,900,222 |
| 2024-05-28 | 2024-05-24 | 1.390 | 2,392,913,037 | +2,908,000 | 8.89% | 3,326,149,121 |
| 2024-05-27 | 2024-05-23 | 1.450 | 2,390,005,037 | -459,000 | 8.88% | 3,465,507,304 |
| 2024-05-24 | 2024-05-22 | 1.490 | 2,390,464,037 | -4,362,944 | 8.88% | 3,561,791,415 |
| 2024-05-23 | 2024-05-21 | 1.330 | 2,394,826,981 | +122,000 | 8.90% | 3,185,119,885 |
| 2024-05-22 | 2024-05-20 | 1.360 | 2,394,704,981 | +7,120,000 | 8.90% | 3,256,798,774 |
| 2024-05-21 | 2024-05-17 | 1.360 | 2,387,584,981 | +885,000 | 8.87% | 3,247,115,574 |
| 2024-05-20 | 2024-05-16 | 1.390 | 2,386,699,981 | -1,839,000 | 8.87% | 3,317,512,974 |
| 2024-05-17 | 2024-05-14 | 1.420 | 2,388,538,981 | -989,873 | 8.87% | 3,391,725,353 |
| 2024-05-16 | 2024-05-13 | 1.430 | 2,389,528,854 | +506,000 | 8.87% | 3,417,026,261 |
| 2024-05-14 | 2024-05-10 | 1.320 | 2,389,022,854 | +88,000 | 8.87% | 3,153,510,167 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,388,934,854 | -2,189,752 | 8.87% | 3,153,394,007 |
| 2024-05-10 | 2024-05-08 | 1.250 | 2,391,124,606 | -2,192,000 | 8.88% | 2,988,905,758 |
| 2024-05-09 | 2024-05-07 | 1.290 | 2,393,316,606 | -3,432,000 | 8.88% | 3,087,378,422 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,396,748,606 | +4,130,000 | 8.90% | 3,019,903,244 |
| 2024-05-07 | 2024-05-03 | 1.170 | 2,392,618,606 | +108,000 | 8.88% | 2,799,363,769 |
| 2024-05-06 | 2024-05-02 | 1.160 | 2,392,510,606 | +878,000 | 8.88% | 2,775,312,303 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,391,632,606 | -1,416,000 | 8.88% | 2,798,210,149 |
| 2024-05-02 | 2024-04-29 | 1.190 | 2,393,048,606 | +11,972,000 | 8.88% | 2,847,727,841 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,381,076,606 | +4,274,000 | 8.84% | 2,738,238,097 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,376,802,606 | +490,000 | 8.82% | 2,590,714,841 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,376,312,606 | -1,770,010 | 8.82% | 2,590,180,741 |
| 2024-04-25 | 2024-04-23 | 1.050 | 2,378,082,616 | +1,394,061 | 8.83% | 2,496,986,747 |
| 2024-04-24 | 2024-04-22 | 1.070 | 2,376,688,555 | -540,000 | 8.82% | 2,543,056,754 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,377,228,555 | -953,000 | 8.82% | 2,591,179,125 |
| 2024-04-22 | 2024-04-18 | 1.110 | 2,378,181,555 | +1,940,000 | 8.83% | 2,639,781,526 |
| 2024-04-19 | 2024-04-17 | 1.110 | 2,376,241,555 | +1,622,000 | 8.82% | 2,637,628,126 |
| 2024-04-18 | 2024-04-16 | 1.100 | 2,374,619,555 | +1,019,000 | 8.81% | 2,612,081,510 |
| 2024-04-17 | 2024-04-15 | 1.130 | 2,373,600,555 | +384,000 | 8.81% | 2,682,168,627 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,373,216,555 | +2,993,000 | 8.81% | 2,752,931,204 |
| 2024-04-15 | 2024-04-11 | 1.240 | 2,370,223,555 | +656,000 | 8.80% | 2,939,077,208 |
| 2024-04-12 | 2024-04-10 | 1.260 | 2,369,567,555 | +1,725,000 | 8.80% | 2,985,655,119 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,367,842,555 | -1,169,000 | 8.79% | 3,054,516,896 |
| 2024-04-10 | 2024-04-08 | 1.220 | 2,369,011,555 | +310,000 | 8.79% | 2,890,194,097 |
| 2024-04-09 | 2024-04-05 | 1.220 | 2,368,701,555 | +1,543,000 | 8.79% | 2,889,815,897 |
| 2024-04-08 | 2024-04-03 | 1.230 | 2,367,158,555 | -2,640,000 | 8.79% | 2,911,605,023 |
| 2024-04-05 | 2024-04-02 | 1.220 | 2,369,798,555 | -13,903,000 | 8.80% | 2,891,154,237 |
| 2024-04-03 | 2024-03-28 | 1.280 | 2,383,701,555 | -3,055,000 | 8.85% | 3,051,137,990 |
| 2024-04-02 | 2024-03-27 | 1.270 | 2,386,756,555 | -9,214,000 | 8.86% | 3,031,180,825 |
| 2024-03-28 | 2024-03-26 | 1.320 | 2,395,970,555 | +2,689,100 | 8.89% | 3,162,681,133 |
| 2024-03-27 | 2024-03-25 | 1.310 | 2,393,281,455 | -13,036,000 | 8.88% | 3,135,198,706 |
| 2024-03-26 | 2024-03-22 | 1.380 | 2,406,317,455 | -3,921,000 | 8.93% | 3,320,718,088 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,410,238,455 | +556,000 | 8.95% | 3,326,129,068 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,409,682,455 | -797,000 | 8.94% | 3,421,749,086 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,410,479,455 | -7,386,139 | 8.95% | 3,495,195,210 |
| 2024-03-20 | 2024-03-18 | 1.380 | 2,417,865,594 | -2,349,000 | 8.98% | 3,336,654,520 |
| 2024-03-19 | 2024-03-15 | 1.290 | 2,420,214,594 | +1,600,000 | 8.98% | 3,122,076,826 |
| 2024-03-18 | 2024-03-14 | 1.270 | 2,418,614,594 | +3,414,000 | 8.98% | 3,071,640,534 |
| 2024-03-15 | 2024-03-13 | 1.290 | 2,415,200,594 | +5,461,000 | 8.97% | 3,115,608,766 |
| 2024-03-14 | 2024-03-12 | 1.290 | 2,409,739,594 | +2,513,000 | 8.95% | 3,108,564,076 |
| 2024-03-13 | 2024-03-11 | 1.320 | 2,407,226,594 | +18,373,000 | 8.94% | 3,177,539,104 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,388,853,594 | +3,584,000 | 8.87% | 2,914,401,385 |
| 2024-03-11 | 2024-03-07 | 1.110 | 2,385,269,594 | -698,000 | 8.85% | 2,647,649,249 |
| 2024-03-08 | 2024-03-06 | 1.090 | 2,385,967,594 | +254,000 | 8.86% | 2,600,704,677 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,385,713,594 | +3,946,000 | 8.86% | 2,528,856,410 |
| 2024-03-06 | 2024-03-04 | 1.110 | 2,381,767,594 | -4,277,000 | 8.84% | 2,643,762,029 |
| 2024-03-05 | 2024-03-01 | 1.090 | 2,386,044,594 | -174,000 | 8.86% | 2,600,788,607 |
| 2024-03-04 | 2024-02-29 | 1.090 | 2,386,218,594 | -3,299,000 | 8.86% | 2,600,978,267 |
| 2024-03-01 | 2024-02-28 | 1.030 | 2,389,517,594 | +1,038,000 | 8.87% | 2,461,203,122 |
| 2024-02-29 | 2024-02-27 | 1.080 | 2,388,479,594 | -2,577,000 | 8.87% | 2,579,557,962 |
| 2024-02-28 | 2024-02-26 | 1.060 | 2,391,056,594 | +2,157,000 | 8.88% | 2,534,519,990 |
| 2024-02-27 | 2024-02-23 | 1.060 | 2,388,899,594 | -158,000 | 8.87% | 2,532,233,570 |
| 2024-02-26 | 2024-02-22 | 1.050 | 2,389,057,594 | +459,000 | 8.87% | 2,508,510,474 |
| 2024-02-23 | 2024-02-21 | 1.050 | 2,388,598,594 | -1,227,000 | 8.87% | 2,508,028,524 |
| 2024-02-22 | 2024-02-20 | 1.030 | 2,389,825,594 | +4,000 | 8.87% | 2,461,520,362 |
| 2024-02-21 | 2024-02-19 | 1.020 | 2,389,821,594 | -1,290,000 | 8.87% | 2,437,618,026 |
| 2024-02-20 | 2024-02-16 | 1.030 | 2,391,111,594 | -1,507,000 | 8.88% | 2,462,844,942 |
| 2024-02-19 | 2024-02-15 | 0.960 | 2,392,618,594 | -1,259,000 | 8.88% | 2,296,913,850 |
| 2024-02-16 | 2024-02-14 | 0.960 | 2,393,877,594 | -1,452,000 | 8.89% | 2,298,122,490 |
| 2024-02-15 | 2024-02-09 | 0.960 | 2,395,329,594 | -1,031,642 | 8.89% | 2,299,516,410 |
| 2024-02-14 | 2024-02-07 | 0.970 | 2,396,361,236 | +330,000 | 8.90% | 2,324,470,399 |
| 2024-02-08 | 2024-02-06 | 0.970 | 2,396,031,236 | -4,660,000 | 8.89% | 2,324,150,299 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,400,691,236 | -1,066,000 | 8.91% | 2,184,629,025 |
| 2024-02-06 | 2024-02-02 | 0.930 | 2,401,757,236 | -890,000 | 8.92% | 2,233,634,229 |
| 2024-02-05 | 2024-02-01 | 0.930 | 2,402,647,236 | -212,242 | 8.92% | 2,234,461,929 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,402,859,478 | -852,000 | 8.92% | 2,162,573,530 |
| 2024-02-01 | 2024-01-30 | 0.950 | 2,403,711,478 | -3,526,000 | 8.92% | 2,283,525,904 |
| 2024-01-31 | 2024-01-29 | 0.960 | 2,407,237,478 | +3,266,000 | 8.94% | 2,310,947,979 |
| 2024-01-30 | 2024-01-26 | 1.020 | 2,403,971,478 | +3,354,000 | 8.92% | 2,452,050,908 |
| 2024-01-29 | 2024-01-25 | 1.070 | 2,400,617,478 | +1,308,000 | 8.91% | 2,568,660,701 |
| 2024-01-26 | 2024-01-24 | 1.090 | 2,399,309,478 | +729,000 | 8.91% | 2,615,247,331 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,398,580,478 | -2,283,000 | 8.90% | 2,590,466,916 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,400,863,478 | +2,444,655 | 8.91% | 2,424,872,113 |
| 2024-01-23 | 2024-01-19 | 1.070 | 2,398,418,823 | -817,000 | 8.90% | 2,566,308,141 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,399,235,823 | -2,560,000 | 8.91% | 2,615,167,047 |
| 2024-01-19 | 2024-01-17 | 1.010 | 2,401,795,823 | +1,110,000 | 8.92% | 2,425,813,781 |
| 2024-01-18 | 2024-01-16 | 1.080 | 2,400,685,823 | +1,167,000 | 8.91% | 2,592,740,689 |
| 2024-01-17 | 2024-01-15 | 1.120 | 2,399,518,823 | -98,000 | 8.91% | 2,687,461,082 |
| 2024-01-16 | 2024-01-12 | 1.130 | 2,399,616,823 | -2,530,000 | 8.91% | 2,711,567,010 |
| 2024-01-15 | 2024-01-11 | 1.120 | 2,402,146,823 | +569,000 | 8.92% | 2,690,404,442 |
| 2024-01-12 | 2024-01-10 | 1.130 | 2,401,577,823 | -165,000 | 8.91% | 2,713,782,940 |
| 2024-01-11 | 2024-01-09 | 1.120 | 2,401,742,823 | +571,000 | 8.92% | 2,689,951,962 |
| 2024-01-10 | 2024-01-08 | 1.140 | 2,401,171,823 | -813,132 | 8.91% | 2,737,335,878 |
| 2024-01-09 | 2024-01-05 | 1.110 | 2,401,984,955 | +114,000 | 8.92% | 2,666,203,300 |
| 2024-01-08 | 2024-01-04 | 1.130 | 2,401,870,955 | +108,000 | 8.92% | 2,714,114,179 |
| 2024-01-05 | 2024-01-03 | 1.110 | 2,401,762,955 | +1,828,000 | 8.92% | 2,665,956,880 |
| 2024-01-04 | 2024-01-02 | 1.170 | 2,399,934,955 | +548,000 | 8.91% | 2,807,923,897 |
| 2024-01-03 | 2023-12-29 | 1.240 | 2,399,386,955 | +836,000 | 8.91% | 2,975,239,824 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,398,550,955 | -5,360,547 | 8.90% | 2,974,203,184 |
| 2023-12-29 | 2023-12-27 | 1.130 | 2,403,911,502 | -1,917,000 | 8.92% | 2,716,419,997 |
| 2023-12-28 | 2023-12-22 | 1.130 | 2,405,828,502 | -2,032,000 | 8.93% | 2,718,586,207 |
| 2023-12-27 | 2023-12-21 | 1.140 | 2,407,860,502 | -2,991,000 | 8.94% | 2,744,960,972 |
| 2023-12-22 | 2023-12-20 | 1.110 | 2,410,851,502 | -359,000 | 8.95% | 2,676,045,167 |
| 2023-12-21 | 2023-12-19 | 1.080 | 2,411,210,502 | -366,000 | 8.95% | 2,604,107,342 |
| 2023-12-20 | 2023-12-18 | 1.090 | 2,411,576,502 | -1,480,000 | 8.95% | 2,628,618,387 |
| 2023-12-19 | 2023-12-15 | 1.100 | 2,413,056,502 | -1,182,000 | 8.96% | 2,654,362,152 |
| 2023-12-18 | 2023-12-14 | 1.080 | 2,414,238,502 | -268,250 | 8.96% | 2,607,377,582 |
| 2023-12-15 | 2023-12-13 | 1.070 | 2,414,506,752 | -526,000 | 8.96% | 2,583,522,225 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,415,032,752 | -583,000 | 8.96% | 2,632,385,700 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,415,615,752 | -18,750 | 8.97% | 2,512,240,382 |
| 2023-12-12 | 2023-12-08 | 1.090 | 2,415,634,502 | +28,000 | 8.97% | 2,633,041,607 |
| 2023-12-11 | 2023-12-07 | 1.070 | 2,415,606,502 | +249,000 | 8.97% | 2,584,698,957 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,415,357,502 | -822,000 | 8.97% | 2,681,046,827 |
| 2023-12-07 | 2023-12-05 | 1.070 | 2,416,179,502 | -1,353,000 | 8.97% | 2,585,312,067 |
| 2023-12-06 | 2023-12-04 | 1.050 | 2,417,532,502 | +44,000 | 8.97% | 2,538,409,127 |
| 2023-12-05 | 2023-12-01 | 1.080 | 2,417,488,502 | -4,773,000 | 8.97% | 2,610,887,582 |
| 2023-12-04 | 2023-11-30 | 1.040 | 2,422,261,502 | -671,000 | 8.99% | 2,519,151,962 |
| 2023-12-01 | 2023-11-29 | 1.050 | 2,422,932,502 | +1,846,000 | 8.98% | 2,544,079,127 |
| 2023-11-30 | 2023-11-28 | 1.110 | 2,421,086,502 | +554,000 | 8.97% | 2,687,406,017 |
| 2023-11-29 | 2023-11-27 | 1.120 | 2,420,532,502 | +4,918,000 | 8.97% | 2,710,996,402 |
| 2023-11-28 | 2023-11-24 | 1.160 | 2,415,614,502 | +2,128,000 | 8.95% | 2,802,112,822 |
| 2023-11-27 | 2023-11-23 | 1.170 | 2,413,486,502 | +2,406,762 | 8.94% | 2,823,779,207 |
| 2023-11-24 | 2023-11-22 | 1.160 | 2,411,079,740 | +6,009,000 | 8.93% | 2,796,852,498 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,405,070,740 | -2,535,000 | 8.91% | 2,910,135,595 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,407,605,740 | -758,000 | 8.92% | 2,889,126,888 |
| 2023-11-21 | 2023-11-17 | 1.180 | 2,408,363,740 | +3,002,000 | 8.92% | 2,841,869,213 |
| 2023-11-20 | 2023-11-16 | 1.230 | 2,405,361,740 | -59,200 | 8.91% | 2,958,594,940 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,405,420,940 | -2,262,000 | 8.91% | 3,006,776,175 |
| 2023-11-16 | 2023-11-14 | 1.220 | 2,407,682,940 | -1,837,000 | 8.92% | 2,937,373,187 |
| 2023-11-15 | 2023-11-13 | 1.180 | 2,409,519,940 | +506,000 | 8.93% | 2,843,233,529 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,409,013,940 | +2,469,000 | 8.92% | 2,794,456,170 |
| 2023-11-13 | 2023-11-09 | 1.190 | 2,406,544,940 | +1,964,000 | 8.92% | 2,863,788,479 |
| 2023-11-10 | 2023-11-08 | 1.200 | 2,404,580,940 | -816,104 | 8.91% | 2,885,497,128 |
| 2023-11-09 | 2023-11-07 | 1.200 | 2,405,397,044 | +2,201,000 | 8.91% | 2,886,476,453 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,403,196,044 | +5,772,000 | 8.90% | 3,003,995,055 |
| 2023-11-07 | 2023-11-03 | 1.180 | 2,397,424,044 | -193,000 | 8.88% | 2,828,960,372 |
| 2023-11-06 | 2023-11-02 | 1.160 | 2,397,617,044 | -593,343 | 8.88% | 2,781,235,771 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,398,210,387 | +1,088,000 | 8.88% | 2,662,013,530 |
| 2023-11-02 | 2023-10-31 | 1.150 | 2,397,122,387 | +3,136,000 | 8.88% | 2,756,690,745 |
| 2023-11-01 | 2023-10-30 | 1.220 | 2,393,986,387 | +191,000 | 8.87% | 2,920,663,392 |
| 2023-10-31 | 2023-10-27 | 1.230 | 2,393,795,387 | +621,000 | 8.87% | 2,944,368,326 |
| 2023-10-30 | 2023-10-26 | 1.210 | 2,393,174,387 | +2,268,712 | 8.87% | 2,895,741,008 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,390,905,675 | +959,000 | 8.86% | 3,036,450,207 |
| 2023-10-26 | 2023-10-24 | 1.290 | 2,389,946,675 | +3,362,000 | 8.85% | 3,083,031,211 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,386,584,675 | +188,000 | 8.84% | 3,198,023,464 |
| 2023-10-24 | 2023-10-19 | 1.340 | 2,386,396,675 | -2,048,000 | 8.84% | 3,197,771,544 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,388,444,675 | +422,000 | 8.85% | 3,224,400,311 |
| 2023-10-19 | 2023-10-17 | 1.370 | 2,388,022,675 | +1,487,000 | 8.85% | 3,271,591,065 |
| 2023-10-18 | 2023-10-16 | 1.360 | 2,386,535,675 | +1,095,000 | 8.84% | 3,245,688,518 |
| 2023-10-17 | 2023-10-13 | 1.410 | 2,385,440,675 | +368,000 | 8.84% | 3,363,471,352 |
| 2023-10-16 | 2023-10-12 | 1.460 | 2,385,072,675 | -479,000 | 8.84% | 3,482,206,106 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,385,551,675 | -2,153,000 | 8.84% | 3,530,616,479 |
| 2023-10-12 | 2023-10-10 | 1.410 | 2,387,704,675 | +659,000 | 8.85% | 3,366,663,592 |
| 2023-10-11 | 2023-10-09 | 1.430 | 2,387,045,675 | -206,000 | 8.84% | 3,413,475,315 |
| 2023-10-10 | 2023-10-06 | 1.440 | 2,387,251,675 | -699,000 | 8.84% | 3,437,642,412 |
| 2023-10-09 | 2023-10-05 | 1.410 | 2,387,950,675 | -804,000 | 8.85% | 3,367,010,452 |
| 2023-10-06 | 2023-10-04 | 1.400 | 2,388,754,675 | -514,000 | 8.85% | 3,344,256,545 |
| 2023-10-05 | 2023-10-03 | 1.400 | 2,389,268,675 | +140,000 | 8.85% | 3,344,976,145 |
| 2023-10-04 | 2023-09-29 | 1.460 | 2,389,128,675 | -2,825,000 | 8.85% | 3,488,127,866 |
| 2023-10-03 | 2023-09-28 | 1.420 | 2,391,953,675 | -1,808,000 | 8.86% | 3,396,574,218 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,393,761,675 | -6,955,000 | 8.87% | 3,375,203,962 |
| 2023-09-28 | 2023-09-26 | 1.360 | 2,400,716,675 | -596,000 | 8.89% | 3,264,974,678 |
| 2023-09-27 | 2023-09-25 | 1.350 | 2,401,312,675 | +60,000 | 8.90% | 3,241,772,111 |
| 2023-09-26 | 2023-09-22 | 1.350 | 2,401,252,675 | -218,500 | 8.90% | 3,241,691,111 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,401,471,175 | +1,514,000 | 8.90% | 3,145,927,239 |
| 2023-09-22 | 2023-09-20 | 1.330 | 2,399,957,175 | -588,000 | 8.89% | 3,191,943,043 |
| 2023-09-21 | 2023-09-19 | 1.360 | 2,400,545,175 | +1,083,000 | 8.89% | 3,264,741,438 |
| 2023-09-20 | 2023-09-18 | 1.360 | 2,399,462,175 | +886,000 | 8.89% | 3,263,268,558 |
| 2023-09-19 | 2023-09-15 | 1.380 | 2,398,576,175 | -489,000 | 8.89% | 3,310,035,121 |
| 2023-09-18 | 2023-09-14 | 1.410 | 2,399,065,175 | -620,000 | 8.89% | 3,382,681,897 |
| 2023-09-15 | 2023-09-13 | 1.410 | 2,399,685,175 | -462,000 | 8.89% | 3,383,556,097 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,400,147,175 | -1,430,000 | 8.89% | 3,360,206,045 |
| 2023-09-13 | 2023-09-11 | 1.370 | 2,401,577,175 | -1,329,000 | 8.90% | 3,290,160,730 |
| 2023-09-12 | 2023-09-07 | 1.330 | 2,402,906,175 | +2,069,000 | 8.90% | 3,195,865,213 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,400,837,175 | -829,000 | 8.89% | 3,337,163,673 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,401,666,175 | -230,000 | 8.90% | 3,386,349,307 |
| 2023-09-06 | 2023-09-04 | 1.410 | 2,401,896,175 | -795,000 | 8.90% | 3,386,673,607 |
| 2023-09-05 | 2023-08-31 | 1.360 | 2,402,691,175 | +346,000 | 8.90% | 3,267,659,998 |
| 2023-09-04 | 2023-08-30 | 1.400 | 2,402,345,175 | +174,000 | 8.90% | 3,363,283,245 |
| 2023-08-31 | 2023-08-29 | 1.440 | 2,402,171,175 | +3,929,000 | 8.90% | 3,459,126,492 |
| 2023-08-30 | 2023-08-28 | 1.380 | 2,398,242,175 | -443,000 | 8.88% | 3,309,574,201 |
| 2023-08-29 | 2023-08-25 | 1.350 | 2,398,685,175 | -3,000 | 8.89% | 3,238,224,986 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,398,688,175 | +1,223,000 | 8.89% | 3,214,242,154 |
| 2023-08-25 | 2023-08-23 | 1.290 | 2,397,465,175 | +2,655,000 | 8.88% | 3,092,730,076 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,394,810,175 | +1,562,000 | 8.87% | 3,161,149,431 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,393,248,175 | +2,363,000 | 8.87% | 3,111,222,628 |
| 2023-08-22 | 2023-08-18 | 1.430 | 2,390,885,175 | -1,024,500 | 8.86% | 3,418,965,800 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,391,909,675 | -2,199,514 | 8.86% | 3,516,107,222 |
| 2023-08-18 | 2023-08-16 | 1.420 | 2,394,109,189 | +3,576,000 | 8.87% | 3,399,635,048 |
| 2023-08-17 | 2023-08-15 | 1.470 | 2,390,533,189 | -993,137 | 8.86% | 3,514,083,788 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,391,526,326 | +1,614,000 | 8.86% | 3,587,289,489 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,389,912,326 | +2,009,000 | 8.85% | 3,560,969,366 |
| 2023-08-14 | 2023-08-10 | 1.540 | 2,387,903,326 | -816,000 | 8.85% | 3,677,371,122 |
| 2023-08-11 | 2023-08-09 | 1.540 | 2,388,719,326 | +401,000 | 8.85% | 3,678,627,762 |
| 2023-08-10 | 2023-08-08 | 1.570 | 2,388,318,326 | -278,000 | 8.85% | 3,749,659,772 |
| 2023-08-09 | 2023-08-07 | 1.560 | 2,388,596,326 | +1,258,000 | 8.85% | 3,726,210,269 |
| 2023-08-08 | 2023-08-04 | 1.580 | 2,387,338,326 | +228,000 | 8.84% | 3,771,994,555 |
| 2023-08-07 | 2023-08-03 | 1.590 | 2,387,110,326 | +703,000 | 8.84% | 3,795,505,418 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,386,407,326 | -1,161,000 | 8.84% | 3,818,251,722 |
| 2023-08-03 | 2023-08-01 | 1.640 | 2,387,568,326 | +1,507,712 | 8.85% | 3,915,612,055 |
| 2023-08-02 | 2023-07-31 | 1.690 | 2,386,060,614 | +1,455,000 | 8.84% | 4,032,442,438 |
| 2023-08-01 | 2023-07-28 | 1.670 | 2,384,605,614 | +493,000 | 8.83% | 3,982,291,375 |
| 2023-07-31 | 2023-07-27 | 1.630 | 2,384,112,614 | +316,000 | 8.83% | 3,886,103,561 |
| 2023-07-28 | 2023-07-26 | 1.610 | 2,383,796,614 | +201,000 | 8.83% | 3,837,912,549 |
| 2023-07-27 | 2023-07-25 | 1.630 | 2,383,595,614 | +138,000 | 8.83% | 3,885,260,851 |
| 2023-07-26 | 2023-07-24 | 1.580 | 2,383,457,614 | -590,000 | 8.83% | 3,765,863,030 |
| 2023-07-25 | 2023-07-21 | 1.590 | 2,384,047,614 | +314,000 | 8.83% | 3,790,635,706 |
| 2023-07-24 | 2023-07-20 | 1.580 | 2,383,733,614 | +460,000 | 8.83% | 3,766,299,110 |
| 2023-07-21 | 2023-07-19 | 1.610 | 2,383,273,614 | -546,037 | 8.83% | 3,837,070,519 |
| 2023-07-20 | 2023-07-18 | 1.620 | 2,383,819,651 | +571,000 | 8.83% | 3,861,787,835 |
| 2023-07-19 | 2023-07-14 | 1.670 | 2,383,248,651 | +1,341,000 | 8.83% | 3,980,025,247 |
| 2023-07-18 | 2023-07-13 | 1.710 | 2,381,907,651 | -5,867,728 | 8.82% | 4,073,062,083 |
| 2023-07-14 | 2023-07-12 | 1.680 | 2,387,775,379 | -4,549,000 | 8.85% | 4,011,462,637 |
| 2023-07-13 | 2023-07-11 | 1.640 | 2,392,324,379 | +110,521,000 | 8.86% | 3,923,411,982 |
| 2023-07-12 | 2023-07-10 | 1.640 | 2,281,803,379 | -2,407,667 | 8.45% | 3,742,157,542 |
| 2023-07-11 | 2023-07-07 | 1.640 | 2,284,211,046 | +3,045,000 | 8.46% | 3,746,106,115 |
| 2023-07-10 | 2023-07-06 | 1.680 | 2,281,166,046 | +2,120,000 | 8.45% | 3,832,358,957 |
| 2023-07-07 | 2023-07-05 | 1.700 | 2,279,046,046 | +1,384,000 | 8.44% | 3,874,378,278 |
| 2023-07-06 | 2023-07-04 | 1.750 | 2,277,662,046 | +866,938 | 8.44% | 3,985,908,580 |
| 2023-07-05 | 2023-07-03 | 1.810 | 2,276,795,108 | -315,000 | 8.41% | 4,120,999,145 |
| 2023-07-04 | 2023-06-30 | 1.810 | 2,277,110,108 | -1,444,000 | 8.41% | 4,121,569,295 |
| 2023-07-03 | 2023-06-29 | 1.770 | 2,278,554,108 | -147,560 | 8.42% | 4,033,040,771 |
| 2023-06-30 | 2023-06-28 | 1.770 | 2,278,701,668 | -1,418,000 | 8.42% | 4,033,301,952 |
| 2023-06-29 | 2023-06-27 | 1.720 | 2,280,119,668 | -462,000 | 8.42% | 3,921,805,829 |
| 2023-06-28 | 2023-06-26 | 1.730 | 2,280,581,668 | -234,000 | 8.42% | 3,945,406,286 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,280,815,668 | -838,991 | 8.42% | 3,900,194,792 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,281,654,659 | +428,000 | 8.43% | 3,947,262,560 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,281,226,659 | -4,561,549 | 8.43% | 4,174,644,786 |
| 2023-06-21 | 2023-06-19 | 1.760 | 2,285,788,208 | -1,796,000 | 8.44% | 4,022,987,246 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,287,584,208 | -2,680,000 | 8.45% | 3,980,396,522 |
| 2023-06-19 | 2023-06-15 | 1.670 | 2,290,264,208 | -1,318,000 | 8.46% | 3,824,741,227 |
| 2023-06-16 | 2023-06-14 | 1.580 | 2,291,582,208 | +710,000 | 8.46% | 3,620,699,889 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,290,872,208 | -1,217,000 | 8.46% | 3,688,304,255 |
| 2023-06-14 | 2023-06-12 | 1.530 | 2,292,089,208 | -10,451,000 | 8.47% | 3,506,896,488 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,302,540,208 | -377,652 | 8.50% | 3,430,784,910 |
| 2023-06-12 | 2023-06-08 | 1.490 | 2,302,917,860 | -599,000 | 8.51% | 3,431,347,611 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,303,516,860 | +2,908,000 | 8.51% | 3,455,275,290 |
| 2023-06-08 | 2023-06-06 | 1.560 | 2,300,608,860 | +3,906,000 | 8.50% | 3,588,949,822 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,296,702,860 | +677,000 | 8.48% | 3,743,625,662 |
| 2023-06-06 | 2023-06-02 | 1.620 | 2,296,025,860 | -1,246,333 | 8.48% | 3,719,561,893 |
| 2023-06-05 | 2023-06-01 | 1.642 | 2,297,272,193 | +3,115,773 | 8.48% | 3,772,967,304 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,294,156,420 | +88,164,624 | 8.47% | 4,054,015,884 |
| 2023-06-01 | 2023-05-30 | 1.840 | 2,205,991,796 | +188,557 | 8.47% | 4,058,734,643 |
| 2023-05-31 | 2023-05-29 | 1.850 | 2,205,803,239 | -81,773 | 8.47% | 4,081,316,467 |
| 2023-05-30 | 2023-05-25 | 1.902 | 2,205,885,012 | -54,835 | 8.47% | 4,196,115,739 |
| 2023-05-29 | 2023-05-24 | 1.923 | 2,205,939,847 | -2,079,899 | 8.47% | 4,242,080,377 |
| 2023-05-25 | 2023-05-23 | 1.902 | 2,208,019,746 | -625,316 | 8.48% | 4,200,176,509 |
| 2023-05-24 | 2023-05-22 | 1.892 | 2,208,645,062 | -3,309,367 | 8.48% | 4,178,407,724 |
| 2023-05-23 | 2023-05-19 | 1.809 | 2,211,954,429 | -2,863,950 | 8.49% | 4,000,727,050 |
| 2023-05-22 | 2023-05-18 | 1.861 | 2,214,818,379 | +1,646,026 | 8.50% | 4,121,019,302 |
| 2023-05-19 | 2023-05-17 | 1.871 | 2,213,172,353 | +1,685,468 | 8.50% | 4,140,961,955 |
| 2023-05-18 | 2023-05-16 | 1.923 | 2,211,486,885 | +759,038 | 8.49% | 4,252,747,477 |
| 2023-05-17 | 2023-05-15 | 1.902 | 2,210,727,847 | -626,279 | 8.49% | 4,205,327,958 |
| 2023-05-16 | 2023-05-12 | 1.881 | 2,211,354,126 | +719,595 | 8.49% | 4,160,546,401 |
| 2023-05-15 | 2023-05-11 | 1.933 | 2,210,634,531 | -1,316,050 | 8.49% | 4,274,087,342 |
| 2023-05-12 | 2023-05-10 | 1.923 | 2,211,950,581 | -849,469 | 8.49% | 4,253,639,176 |
| 2023-05-11 | 2023-05-09 | 1.881 | 2,212,800,050 | +2,118,380 | 8.49% | 4,163,266,831 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,210,681,670 | +2,549,367 | 8.49% | 4,205,240,119 |
| 2023-05-09 | 2023-05-05 | 1.933 | 2,208,132,303 | +2,178,026 | 8.48% | 4,269,249,482 |
| 2023-05-08 | 2023-05-04 | 1.944 | 2,205,954,277 | -1,856,709 | 8.47% | 4,287,968,754 |
| 2023-05-05 | 2023-05-03 | 2.006 | 2,207,810,986 | +272,253 | 8.48% | 4,429,275,540 |
| 2023-05-04 | 2023-05-02 | 2.006 | 2,207,538,733 | +867,747 | 8.47% | 4,428,729,350 |
| 2023-05-03 | 2023-04-28 | 2.037 | 2,206,670,986 | -1,077,469 | 8.47% | 4,495,801,783 |
| 2023-05-02 | 2023-04-27 | 2.037 | 2,207,748,455 | +1,213,114 | 8.48% | 4,497,996,984 |
| 2023-04-28 | 2023-04-26 | 2.089 | 2,206,535,341 | -1,270,835 | 8.47% | 4,610,207,195 |
| 2023-04-27 | 2023-04-25 | 2.027 | 2,207,806,176 | +4,328,152 | 8.48% | 4,475,165,019 |
| 2023-04-26 | 2023-04-24 | 2.131 | 2,203,478,024 | -25,013 | 8.46% | 4,695,437,710 |
| 2023-04-25 | 2023-04-21 | 2.141 | 2,203,503,037 | -1,992,354 | 8.46% | 4,718,395,845 |
| 2023-04-24 | 2023-04-20 | 2.141 | 2,205,495,391 | -1,210,228 | 8.47% | 4,722,662,104 |
| 2023-04-21 | 2023-04-19 | 2.173 | 2,206,705,619 | -2,207,848 | 8.47% | 4,794,067,957 |
| 2023-04-20 | 2023-04-18 | 2.152 | 2,208,913,467 | -737,874 | 8.48% | 4,752,942,359 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,209,651,341 | -5,183,392 | 8.48% | 4,731,561,306 |
| 2023-04-18 | 2023-04-14 | 1.996 | 2,214,834,733 | -565,671 | 8.50% | 4,420,343,846 |
| 2023-04-17 | 2023-04-13 | 1.996 | 2,215,400,404 | +1,005,316 | 8.50% | 4,421,472,806 |
| 2023-04-14 | 2023-04-12 | 2.017 | 2,214,395,088 | +1,070,735 | 8.50% | 4,465,502,516 |
| 2023-04-13 | 2023-04-11 | 2.079 | 2,213,324,353 | -3,680,662 | 8.50% | 4,601,384,839 |
| 2023-04-12 | 2023-04-06 | 2.027 | 2,217,005,015 | +961,063 | 8.51% | 4,493,810,823 |
| 2023-04-11 | 2023-04-04 | 2.058 | 2,216,043,952 | +4,228,101 | 8.51% | 4,560,968,355 |
| 2023-04-06 | 2023-04-03 | 2.141 | 2,211,815,851 | -27,089,670 | 8.49% | 4,736,196,205 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,238,905,521 | -65,962,228 | 8.60% | 4,724,385,242 |
| 2023-04-03 | 2023-03-30 | 2.017 | 2,304,867,749 | +2,451,240 | 8.85% | 4,647,947,779 |
| 2023-03-31 | 2023-03-29 | 2.006 | 2,302,416,509 | -1,580,607 | 8.84% | 4,619,071,646 |
| 2023-03-30 | 2023-03-28 | 1.892 | 2,303,997,116 | +1,072,658 | 8.84% | 4,358,798,754 |
| 2023-03-29 | 2023-03-27 | 1.944 | 2,302,924,458 | -634,937 | 8.84% | 4,476,460,923 |
| 2023-03-28 | 2023-03-24 | 1.965 | 2,303,559,395 | +1,621,013 | 8.84% | 4,525,584,911 |
| 2023-03-27 | 2023-03-23 | 1.975 | 2,301,938,382 | +8,301,316 | 8.84% | 4,546,328,304 |
| 2023-03-24 | 2023-03-22 | 1.985 | 2,293,637,066 | +5,029,469 | 8.81% | 4,553,774,959 |
| 2023-03-23 | 2023-03-21 | 1.996 | 2,288,607,597 | -17,249,114 | 8.79% | 4,567,578,951 |
| 2023-03-22 | 2023-03-20 | 1.954 | 2,305,856,711 | +20,711,443 | 8.85% | 4,506,129,457 |
| 2023-03-21 | 2023-03-17 | 2.027 | 2,285,145,268 | -2,856,253 | 8.77% | 4,631,929,323 |
| 2023-03-20 | 2023-03-16 | 1.985 | 2,288,001,521 | +16,395,797 | 8.78% | 4,542,586,178 |
| 2023-03-17 | 2023-03-15 | 1.996 | 2,271,605,724 | +277,063 | 8.72% | 4,533,646,792 |
| 2023-03-16 | 2023-03-14 | 1.965 | 2,271,328,661 | -4,223,002 | 8.72% | 4,462,264,242 |
| 2023-03-15 | 2023-03-13 | 2.069 | 2,275,551,663 | +839,848 | 8.74% | 4,707,098,381 |
| 2023-03-14 | 2023-03-10 | 2.089 | 2,274,711,815 | +131,797 | 8.73% | 4,752,651,172 |
| 2023-03-13 | 2023-03-09 | 2.131 | 2,274,580,018 | +12,719,899 | 8.73% | 4,846,950,446 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,261,860,119 | +7,173,823 | 8.68% | 4,819,845,346 |
| 2023-03-09 | 2023-03-07 | 2.204 | 2,254,686,296 | +2,159,747 | 8.66% | 4,968,616,590 |
| 2023-03-08 | 2023-03-06 | 2.245 | 2,252,526,549 | -9,435,545 | 8.65% | 5,057,514,873 |
| 2023-03-07 | 2023-03-03 | 2.204 | 2,261,962,094 | -1,031,291 | 8.68% | 4,984,650,151 |
| 2023-03-06 | 2023-03-02 | 2.173 | 2,262,993,385 | +89,469 | 8.69% | 4,916,353,129 |
| 2023-03-03 | 2023-03-01 | 2.224 | 2,262,903,916 | -4,384,912 | 8.69% | 5,033,770,211 |
| 2023-03-02 | 2023-02-28 | 2.100 | 2,267,288,828 | -995,696 | 8.70% | 4,760,709,884 |
| 2023-03-01 | 2023-02-27 | 2.152 | 2,268,284,524 | +1,690,278 | 8.71% | 4,880,691,687 |
| 2023-02-28 | 2023-02-24 | 2.224 | 2,266,594,246 | -5,275,073 | 8.70% | 5,041,979,253 |
| 2023-02-27 | 2023-02-23 | 2.256 | 2,271,869,319 | -3,868,496 | 8.72% | 5,124,559,965 |
| 2023-02-24 | 2023-02-22 | 2.256 | 2,275,737,815 | +16,226,481 | 8.74% | 5,133,285,969 |
| 2023-02-23 | 2023-02-21 | 2.287 | 2,259,511,334 | -23,780,689 | 8.67% | 5,167,145,656 |
| 2023-02-22 | 2023-02-20 | 2.276 | 2,283,292,023 | -610,886 | 8.77% | 5,197,794,117 |
| 2023-02-21 | 2023-02-17 | 2.235 | 2,283,902,909 | +37,021,620 | 8.77% | 5,104,222,488 |
| 2023-02-20 | 2023-02-16 | 2.256 | 2,246,881,289 | -52,857,483 | 8.63% | 5,068,195,518 |
| 2023-02-17 | 2023-02-15 | 2.235 | 2,299,738,772 | +17,733,975 | 8.83% | 5,139,613,558 |
| 2023-02-16 | 2023-02-14 | 2.297 | 2,282,004,797 | -4,357,975 | 8.76% | 5,242,305,494 |
| 2023-02-15 | 2023-02-13 | 2.276 | 2,286,362,772 | -450,228 | 8.78% | 5,204,784,516 |
| 2023-02-14 | 2023-02-10 | 2.287 | 2,286,813,000 | -7,761,620 | 8.78% | 5,229,580,255 |
| 2023-02-13 | 2023-02-09 | 2.308 | 2,294,574,620 | +9,664,987 | 8.81% | 5,295,032,853 |
| 2023-02-10 | 2023-02-08 | 2.276 | 2,284,909,633 | -1,099,595 | 8.77% | 5,201,476,521 |
| 2023-02-09 | 2023-02-07 | 2.297 | 2,286,009,228 | +1,231,393 | 8.78% | 5,251,504,620 |
| 2023-02-08 | 2023-02-06 | 2.308 | 2,284,777,835 | +3,822,126 | 8.77% | 5,272,425,483 |
| 2023-02-07 | 2023-02-03 | 2.432 | 2,280,955,709 | -525,265 | 8.76% | 5,548,124,636 |
| 2023-02-06 | 2023-02-02 | 2.453 | 2,281,480,974 | +301,113 | 8.76% | 5,596,833,063 |
| 2023-02-03 | 2023-02-01 | 2.505 | 2,281,179,861 | +9,449,975 | 8.76% | 5,714,655,707 |
| 2023-02-02 | 2023-01-31 | 2.245 | 2,271,729,886 | -865,823 | 8.72% | 5,100,631,418 |
| 2023-02-01 | 2023-01-30 | 2.256 | 2,272,595,709 | -1,615,240 | 8.72% | 5,126,198,453 |
| 2023-01-31 | 2023-01-27 | 2.287 | 2,274,210,949 | +4,731,240 | 8.73% | 5,200,761,354 |
| 2023-01-30 | 2023-01-26 | 2.339 | 2,269,479,709 | -2,705,215 | 8.71% | 5,307,894,977 |
| 2023-01-27 | 2023-01-20 | 2.308 | 2,272,184,924 | -1,917,316 | 8.72% | 5,243,365,684 |
| 2023-01-26 | 2023-01-19 | 2.193 | 2,274,102,240 | -780,203 | 8.73% | 4,987,764,505 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,274,882,443 | -4,110,734 | 8.73% | 5,013,122,520 |
| 2023-01-19 | 2023-01-17 | 2.110 | 2,278,993,177 | -290,532 | 8.75% | 4,808,975,471 |
| 2023-01-18 | 2023-01-16 | 2.110 | 2,279,283,709 | +294,168 | 8.75% | 4,809,588,532 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,278,989,541 | +10,654,431 | 8.75% | 4,785,278,302 |
| 2023-01-16 | 2023-01-12 | 2.173 | 2,268,335,110 | +2,444,506 | 8.71% | 4,927,958,026 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,265,890,604 | +1,257,367 | 8.69% | 4,993,307,347 |
| 2023-01-12 | 2023-01-10 | 2.193 | 2,264,633,237 | -1,218,886 | 8.68% | 4,966,996,240 |
| 2023-01-11 | 2023-01-09 | 2.152 | 2,265,852,123 | -33,671 | 8.69% | 4,875,457,864 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,265,885,794 | -4,091,529 | 8.69% | 4,922,636,887 |
| 2023-01-09 | 2023-01-05 | 2.069 | 2,269,977,323 | +11,090,228 | 8.70% | 4,695,567,565 |
| 2023-01-06 | 2023-01-04 | 2.089 | 2,258,887,095 | -1,769,165 | 8.66% | 4,719,587,919 |
| 2023-01-05 | 2023-01-03 | 2.058 | 2,260,656,260 | -1,187,139 | 8.67% | 4,652,787,529 |
| 2023-01-04 | 2022-12-30 | 2.058 | 2,261,843,399 | +2,235,747 | 8.67% | 4,655,230,848 |
| 2023-01-03 | 2022-12-29 | 2.089 | 2,259,607,652 | +3,819,240 | 8.66% | 4,721,093,409 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,255,788,412 | -10,849,721 | 8.65% | 4,947,596,979 |
| 2022-12-29 | 2022-12-23 | 2.069 | 2,266,638,133 | -7,644,061 | 8.69% | 4,688,660,275 |
| 2022-12-28 | 2022-12-22 | 2.110 | 2,274,282,194 | -1,280,456 | 8.72% | 4,799,034,677 |
| 2022-12-23 | 2022-12-21 | 2.100 | 2,275,562,650 | -1,611,392 | 8.73% | 4,778,082,733 |
| 2022-12-22 | 2022-12-20 | 2.079 | 2,277,174,042 | +1,046,684 | 8.73% | 4,734,124,982 |
| 2022-12-21 | 2022-12-19 | 2.152 | 2,276,127,358 | -1,598,887 | 8.73% | 4,897,567,195 |
| 2022-12-20 | 2022-12-16 | 2.162 | 2,277,726,245 | -921,620 | 8.73% | 4,924,683,902 |
| 2022-12-19 | 2022-12-15 | 2.162 | 2,278,647,865 | +1,069,772 | 8.74% | 4,926,676,542 |
| 2022-12-16 | 2022-12-14 | 2.204 | 2,277,578,093 | -199,139 | 8.73% | 5,019,062,882 |
| 2022-12-15 | 2022-12-13 | 2.224 | 2,277,777,232 | -2,476,253 | 8.73% | 5,066,855,511 |
| 2022-12-14 | 2022-12-12 | 2.162 | 2,280,253,485 | +3,340,152 | 8.74% | 4,930,148,061 |
| 2022-12-13 | 2022-12-09 | 2.141 | 2,276,913,333 | +4,610,987 | 8.73% | 4,875,590,471 |
| 2022-12-12 | 2022-12-08 | 2.183 | 2,272,302,346 | -1,794,177 | 8.71% | 4,960,196,832 |
| 2022-12-09 | 2022-12-07 | 2.141 | 2,274,096,523 | +8,789,063 | 8.72% | 4,869,558,791 |
| 2022-12-08 | 2022-12-06 | 2.224 | 2,265,307,460 | +1,277,570 | 8.69% | 5,039,116,831 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,264,029,890 | +30,727,473 | 8.68% | 5,130,410,890 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,233,302,417 | +22,408,456 | 8.56% | 5,246,497,546 |
| 2022-12-05 | 2022-12-01 | 2.474 | 2,210,893,961 | -1,378,582 | 8.48% | 5,469,635,297 |
| 2022-12-02 | 2022-11-30 | 2.536 | 2,212,272,543 | -16,594,937 | 8.48% | 5,611,021,781 |
| 2022-12-01 | 2022-11-29 | 2.266 | 2,228,867,480 | +844,658 | 8.55% | 5,050,731,018 |
| 2022-11-30 | 2022-11-28 | 2.235 | 2,228,022,822 | -216,455 | 8.54% | 4,979,337,846 |
| 2022-11-29 | 2022-11-25 | 2.276 | 2,228,239,277 | +12,167,696 | 8.54% | 5,072,469,438 |
| 2022-11-28 | 2022-11-24 | 2.349 | 2,216,071,581 | -3,105,418 | 8.50% | 5,206,018,685 |
| 2022-11-25 | 2022-11-23 | 2.339 | 2,219,176,999 | +1,447,656 | 8.51% | 5,190,246,205 |
| 2022-11-24 | 2022-11-22 | 2.308 | 2,217,729,343 | +177,974 | 8.50% | 5,117,702,265 |
| 2022-11-23 | 2022-11-21 | 2.360 | 2,217,551,369 | +874,866 | 8.50% | 5,232,545,882 |
| 2022-11-22 | 2022-11-18 | 2.422 | 2,216,676,503 | -226,076 | 8.50% | 5,368,732,157 |
| 2022-11-21 | 2022-11-17 | 2.432 | 2,216,902,579 | -933,164 | 8.50% | 5,392,323,826 |
| 2022-11-18 | 2022-11-16 | 2.547 | 2,217,835,743 | +2,897,620 | 8.50% | 5,648,185,632 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,214,938,123 | -2,626,329 | 8.49% | 5,640,806,233 |
| 2022-11-16 | 2022-11-14 | 2.453 | 2,217,564,452 | +1,946,177 | 8.50% | 5,440,035,743 |
| 2022-11-15 | 2022-11-11 | 2.495 | 2,215,618,275 | -5,178,582 | 8.50% | 5,527,384,539 |
| 2022-11-14 | 2022-11-10 | 2.328 | 2,220,796,857 | -1,074,582 | 8.52% | 5,170,950,155 |
| 2022-11-11 | 2022-11-09 | 2.443 | 2,221,871,439 | -3,833,671 | 8.52% | 5,427,505,693 |
| 2022-11-10 | 2022-11-08 | 2.453 | 2,225,705,110 | +456,962 | 8.53% | 5,460,006,062 |
| 2022-11-09 | 2022-11-07 | 2.464 | 2,225,248,148 | -14,431 | 8.53% | 5,482,015,931 |
| 2022-11-08 | 2022-11-04 | 2.318 | 2,225,262,579 | -2,921,671 | 8.53% | 5,158,217,218 |
| 2022-11-07 | 2022-11-03 | 2.183 | 2,228,184,250 | -1,483,443 | 8.54% | 4,863,891,672 |
| 2022-11-04 | 2022-11-02 | 2.214 | 2,229,667,693 | +1,969,266 | 8.55% | 4,936,660,299 |
| 2022-11-03 | 2022-11-01 | 2.224 | 2,227,698,427 | -973,858 | 8.54% | 4,955,456,527 |
| 2022-11-02 | 2022-10-31 | 2.069 | 2,228,672,285 | -675,342 | 8.55% | 4,610,125,920 |
| 2022-11-01 | 2022-10-28 | 2.131 | 2,229,347,627 | -498,329 | 8.55% | 4,750,563,792 |
| 2022-10-31 | 2022-10-27 | 2.256 | 2,229,845,956 | -1,921,164 | 8.55% | 5,029,769,635 |
| 2022-10-28 | 2022-10-26 | 2.318 | 2,231,767,120 | +533,924 | 8.56% | 5,173,294,915 |
| 2022-10-27 | 2022-10-25 | 2.224 | 2,231,233,196 | -2,004,861 | 8.56% | 4,963,319,528 |
| 2022-10-26 | 2022-10-24 | 2.089 | 2,233,238,057 | -5,666,329 | 8.56% | 4,665,998,304 |
| 2022-10-25 | 2022-10-21 | 2.297 | 2,238,904,386 | -108,093 | 8.59% | 5,143,293,641 |
| 2022-10-24 | 2022-10-20 | 2.276 | 2,239,012,479 | -626,279 | 8.59% | 5,096,994,066 |
| 2022-10-21 | 2022-10-19 | 2.328 | 2,239,638,758 | -1,599,848 | 8.59% | 5,214,822,034 |
| 2022-10-20 | 2022-10-18 | 2.370 | 2,241,238,606 | -71,190 | 8.59% | 5,311,735,496 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,241,309,796 | +1,034,177 | 8.59% | 5,335,202,042 |
| 2022-10-18 | 2022-10-14 | 2.360 | 2,240,275,619 | +2,675,393 | 8.59% | 5,286,166,142 |
| 2022-10-17 | 2022-10-13 | 2.308 | 2,237,600,226 | -4,453,215 | 8.58% | 5,163,556,943 |
| 2022-10-14 | 2022-10-12 | 2.193 | 2,242,053,441 | -2,221,317 | 8.60% | 4,917,472,212 |
| 2022-10-13 | 2022-10-11 | 2.297 | 2,244,274,758 | +1,007,241 | 8.61% | 5,155,630,658 |
| 2022-10-12 | 2022-10-10 | 2.432 | 2,243,267,517 | -1,593,114 | 8.60% | 5,456,453,068 |
| 2022-10-11 | 2022-10-07 | 2.651 | 2,244,860,631 | -1,586,380 | 8.61% | 5,950,357,554 |
| 2022-10-10 | 2022-10-06 | 2.651 | 2,246,447,011 | +1,907,696 | 8.61% | 5,954,562,505 |
| 2022-10-07 | 2022-10-05 | 2.619 | 2,244,539,315 | -2,425,266 | 8.61% | 5,879,511,669 |
| 2022-10-06 | 2022-10-03 | 2.516 | 2,246,964,581 | -191,508 | 8.62% | 5,652,298,534 |
| 2022-10-05 | 2022-09-30 | 2.495 | 2,247,156,089 | -922,582 | 8.62% | 5,606,063,085 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,248,078,671 | -336,709 | 8.62% | 5,655,101,057 |
| 2022-09-30 | 2022-09-28 | 2.609 | 2,248,415,380 | +812,911 | 8.62% | 5,866,293,233 |
| 2022-09-29 | 2022-09-27 | 2.713 | 2,247,602,469 | -497,848 | 8.62% | 6,097,804,646 |
| 2022-09-28 | 2022-09-26 | 2.578 | 2,248,100,317 | -1,097,671 | 8.62% | 5,795,365,975 |
| 2022-09-27 | 2022-09-23 | 2.588 | 2,249,197,988 | -2,537,823 | 8.62% | 5,821,282,394 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,251,735,811 | +17,243,700 | 8.63% | 5,827,850,684 |
| 2022-09-23 | 2022-09-21 | 2.546 | 2,234,492,111 | -125,019 | 8.64% | 5,689,565,839 |
| 2022-09-22 | 2022-09-20 | 2.557 | 2,234,617,130 | +105,932 | 8.64% | 5,713,299,330 |
| 2022-09-21 | 2022-09-19 | 2.546 | 2,234,511,198 | +19,087 | 8.64% | 5,689,614,439 |
| 2022-09-20 | 2022-09-16 | 2.567 | 2,234,492,111 | -3,136,936 | 8.64% | 5,736,393,542 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,237,629,047 | +1,366,910 | 8.65% | 6,002,360,624 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,236,262,137 | -1,953,547 | 8.64% | 6,373,612,308 |
| 2022-09-15 | 2022-09-13 | 2.892 | 2,238,215,684 | -2,239,850 | 8.65% | 6,472,991,621 |
| 2022-09-14 | 2022-09-09 | 2.882 | 2,240,455,534 | -235,724 | 8.66% | 6,455,993,001 |
| 2022-09-13 | 2022-09-08 | 2.871 | 2,240,691,258 | -867,501 | 8.66% | 6,433,193,444 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,241,558,759 | -752,979 | 8.66% | 6,435,684,105 |
| 2022-09-08 | 2022-09-06 | 2.955 | 2,242,311,738 | -346,428 | 8.67% | 6,625,812,270 |
| 2022-09-07 | 2022-09-05 | 2.819 | 2,242,658,166 | -3,939,541 | 8.67% | 6,321,343,494 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,246,597,707 | -189,915 | 8.68% | 6,497,232,701 |
| 2022-09-05 | 2022-09-01 | 2.965 | 2,246,787,622 | -1,292,185 | 8.68% | 6,662,580,758 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,248,079,807 | +360,743 | 8.69% | 6,642,856,351 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,247,719,064 | +3,296,312 | 8.69% | 7,042,182,010 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,244,422,752 | +1,591,850 | 8.68% | 7,102,408,274 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,242,830,902 | +1,615,708 | 8.67% | 7,191,375,825 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,241,215,194 | -1,098,453 | 8.66% | 7,045,289,457 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,242,313,647 | -2,463,167 | 8.67% | 6,931,263,417 |
| 2022-08-25 | 2022-08-23 | 3.123 | 2,244,776,814 | +1,052,835 | 8.68% | 7,009,442,220 |
| 2022-08-24 | 2022-08-22 | 3.144 | 2,243,723,979 | -435,323,008 | 8.67% | 7,053,175,856 |
| 2022-08-23 | 2022-08-19 | 3.196 | 2,679,046,987 | -2,935,569 | 10.36% | 8,561,979,785 |
| 2022-08-22 | 2022-08-18 | 3.133 | 2,681,982,556 | +337,838 | 10.37% | 8,402,744,635 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,681,644,718 | +4,128,693 | 10.37% | 8,457,884,747 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,677,516,025 | +982,490 | 10.35% | 8,500,974,930 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,676,533,535 | +482,010 | 10.35% | 8,525,901,303 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,676,051,525 | +2,409,724 | 10.34% | 8,159,837,090 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,673,641,801 | +504,849 | 10.33% | 8,600,736,178 |
| 2022-08-12 | 2022-08-10 | 3.269 | 2,673,136,952 | -272,943 | 10.33% | 8,739,162,835 |
| 2022-08-11 | 2022-08-09 | 3.311 | 2,673,409,895 | +5,938,897 | 10.33% | 8,852,107,144 |
| 2022-08-10 | 2022-08-08 | 3.269 | 2,667,470,998 | -346,428 | 10.31% | 8,720,639,394 |
| 2022-08-09 | 2022-08-05 | 3.301 | 2,667,817,426 | +1,812,304 | 10.31% | 8,805,635,147 |
| 2022-08-08 | 2022-08-04 | 3.332 | 2,666,005,122 | +571,747,884 | 10.31% | 8,883,459,517 |
| 2022-08-05 | 2022-08-03 | 3.269 | 2,094,257,238 | +5,439,345 | 8.10% | 6,846,658,196 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,088,817,893 | +3,852,534 | 8.07% | 6,894,537,862 |
| 2022-08-03 | 2022-08-01 | 3.521 | 2,084,965,359 | -3,524,401 | 8.06% | 7,340,609,970 |
| 2022-08-02 | 2022-07-29 | 3.594 | 2,088,489,760 | -6,222,719 | 8.07% | 7,506,206,335 |
| 2022-08-01 | 2022-07-28 | 3.720 | 2,094,712,479 | -6,919,010 | 8.10% | 7,791,961,556 |
| 2022-07-29 | 2022-07-27 | 3.793 | 2,101,631,489 | +7,303,612 | 8.12% | 7,971,850,867 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,094,327,877 | -2,321,493 | 8.10% | 8,207,488,896 |
| 2022-07-27 | 2022-07-25 | 3.646 | 2,096,649,370 | -2,189,271 | 8.11% | 7,645,380,069 |
| 2022-07-26 | 2022-07-22 | 3.720 | 2,098,838,641 | +2,027,032 | 8.11% | 7,807,310,152 |
| 2022-07-25 | 2022-07-21 | 3.688 | 2,096,811,609 | -50,581 | 8.11% | 7,733,856,401 |
| 2022-07-22 | 2022-07-20 | 3.804 | 2,096,862,190 | +840,779 | 8.11% | 7,975,731,806 |
| 2022-07-21 | 2022-07-19 | 3.814 | 2,096,021,411 | -492,433 | 8.10% | 7,994,496,679 |
| 2022-07-20 | 2022-07-18 | 3.971 | 2,096,513,844 | +3,240,960 | 8.11% | 8,325,895,825 |
| 2022-07-19 | 2022-07-15 | 3.992 | 2,093,272,884 | -5,836,781 | 8.09% | 8,356,893,190 |
| 2022-07-18 | 2022-07-14 | 3.950 | 2,099,109,665 | -2,021,306 | 8.12% | 8,292,214,096 |
| 2022-07-15 | 2022-07-13 | 3.814 | 2,101,130,971 | +787,336 | 8.12% | 8,013,985,202 |
| 2022-07-14 | 2022-07-12 | 3.846 | 2,100,343,635 | -463,812 | 8.12% | 8,077,006,779 |
| 2022-07-13 | 2022-07-11 | 3.929 | 2,100,807,447 | +1,700,645 | 8.12% | 8,254,894,821 |
| 2022-07-12 | 2022-07-08 | 4.066 | 2,099,106,802 | -3,820,249 | 8.12% | 8,534,150,348 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,102,927,051 | +2,380,140 | 8.13% | 8,395,435,152 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,100,546,911 | +2,232,216 | 8.12% | 8,429,953,656 |
| 2022-07-07 | 2022-07-05 | 4.045 | 2,098,314,695 | +1,891,145 | 8.11% | 8,486,956,084 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,096,423,550 | -4,838,349 | 8.10% | 8,545,208,407 |
| 2022-07-05 | 2022-06-30 | 3.971 | 2,101,261,899 | -2,083,337 | 8.12% | 8,344,751,800 |
| 2022-07-04 | 2022-06-29 | 3.950 | 2,103,345,236 | +4,674,387 | 8.13% | 8,308,946,077 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,098,670,849 | -1,594,712 | 8.11% | 8,620,340,592 |
| 2022-06-29 | 2022-06-27 | 3.961 | 2,100,265,561 | +285,733,737 | 8.12% | 8,318,787,663 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,814,531,824 | -19,284,026 | 7.02% | 7,110,992,486 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,833,815,850 | +2,600,785 | 7.09% | 6,475,594,583 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,831,215,065 | -5,262,266 | 7.08% | 6,370,469,846 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,836,477,331 | +299,665 | 7.10% | 6,350,289,724 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,836,177,666 | -1,254,965 | 7.10% | 6,349,253,523 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,837,432,631 | -4,218,115 | 7.10% | 6,392,099,646 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,841,650,746 | -195,641 | 7.12% | 6,098,013,535 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,841,846,387 | -351,200 | 7.12% | 6,156,560,019 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,842,197,587 | -3,976,760 | 7.12% | 6,370,069,594 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,846,174,347 | +1,338,947 | 7.14% | 6,480,545,247 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,844,835,400 | -16,689,225 | 7.13% | 6,437,183,438 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,861,524,625 | -1,631,300 | 7.20% | 6,163,819,272 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,863,155,925 | -18,990,536 | 7.20% | 6,110,652,227 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,882,146,461 | -6,544,047 | 7.28% | 5,758,777,445 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,888,690,508 | -471,161 | 7.30% | 5,660,057,705 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,889,161,669 | -3,112,123 | 7.30% | 5,562,492,945 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,892,273,792 | +1,798,943 | 7.32% | 5,472,516,562 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,890,474,849 | -21,059,559 | 7.31% | 5,586,168,613 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,911,534,408 | -8,157,752 | 7.39% | 5,428,069,989 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,919,692,160 | +2,535,698 | 7.42% | 5,370,774,036 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,917,156,462 | +5,706,991 | 7.41% | 5,343,591,157 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,911,449,471 | +320,660 | 7.39% | 5,407,799,910 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,911,128,811 | -9,855,305 | 7.39% | 5,406,892,711 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,920,984,116 | +4,870,984 | 7.43% | 5,314,002,187 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,916,113,132 | -1,836,163 | 7.41% | 5,260,372,113 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,917,949,295 | -14,525,150 | 7.42% | 5,124,734,022 |
| 2022-05-20 | 2022-05-18 | 2.525 | 1,932,474,445 | -795,924 | 7.47% | 4,880,056,276 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,933,270,369 | -2,095,745 | 7.48% | 4,922,581,286 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,935,366,114 | -858,911 | 7.48% | 4,765,681,598 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,936,225,025 | +1,731,184 | 7.49% | 4,747,508,101 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,934,493,841 | +796,879 | 7.48% | 4,621,641,204 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,933,696,962 | -274,852 | 7.48% | 4,781,833,454 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,933,971,814 | -9,406,036 | 7.48% | 4,620,394,045 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,943,377,850 | -6,873,202 | 7.51% | 4,744,682,954 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,950,251,052 | +4,207,712 | 7.54% | 4,924,947,344 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,946,043,340 | +520,119 | 7.52% | 4,995,887,160 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,945,523,221 | +818,829 | 7.52% | 5,157,639,319 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,944,704,392 | -1,791,308 | 7.52% | 5,175,845,925 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,946,495,700 | +4,112,278 | 7.53% | 5,099,029,041 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,942,383,422 | -4,808,225 | 7.51% | 5,067,903,515 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,947,191,647 | -797,834 | 7.53% | 4,856,011,237 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,947,989,481 | -171,782 | 7.53% | 4,858,000,918 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,948,161,263 | +452,360 | 7.53% | 5,185,046,414 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,947,708,903 | +1,553,676 | 7.53% | 5,122,615,969 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,946,155,227 | -4,136,328 | 7.53% | 5,342,847,722 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,950,291,555 | -8,941,270 | 7.54% | 5,558,562,233 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,959,232,825 | -3,851,741 | 7.58% | 5,399,279,688 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,963,084,566 | +7,316,973 | 7.59% | 5,163,055,080 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,955,767,593 | +3,254,320 | 7.56% | 4,979,864,745 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,952,513,273 | +6,720,411 | 7.55% | 4,930,660,106 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,945,792,862 | -3,098,762 | 7.52% | 5,117,576,642 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,948,891,624 | -934,305 | 7.54% | 5,166,569,054 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,949,825,929 | -10,159,970 | 7.54% | 5,250,769,971 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,959,985,899 | -3,047,228 | 7.58% | 5,504,042,377 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,963,033,127 | -44,854 | 7.59% | 5,492,030,217 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,963,077,981 | +3,517,720 | 7.59% | 5,533,295,449 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,959,560,261 | -26,730,761 | 7.58% | 5,934,040,341 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,986,291,022 | -10,495,900 | 7.68% | 5,328,155,279 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,996,786,922 | +4,362,316 | 7.72% | 5,230,771,639 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,992,424,606 | +8,102,400 | 7.70% | 5,073,202,505 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,984,322,206 | +657,545 | 7.67% | 5,239,704,094 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,983,664,661 | -267,217 | 7.67% | 5,321,110,159 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,983,931,878 | +8,431,649 | 7.67% | 5,280,250,186 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,975,500,229 | -781,610 | 7.64% | 5,237,109,249 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,976,281,839 | -1,137,580 | 7.64% | 5,446,263,586 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,977,419,419 | +11,817,669 | 7.65% | 5,262,917,225 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,965,601,750 | -11,112,408 | 7.60% | 5,355,042,306 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,976,714,158 | -16,174,260 | 7.64% | 4,722,508,497 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,992,888,418 | +3,782,838 | 7.71% | 5,241,441,377 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,989,105,580 | +7,153,779 | 7.69% | 5,710,872,005 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,981,951,801 | -11,827,213 | 7.66% | 5,939,544,629 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,993,779,014 | -3,049,136 | 7.71% | 5,390,024,689 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,996,828,150 | -6,421,796 | 7.72% | 5,544,732,418 |
| 2022-03-09 | 2022-03-07 | 2.861 | 2,003,249,946 | +4,144,726 | 7.75% | 5,730,490,737 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,999,105,220 | +3,242,868 | 7.73% | 6,116,634,539 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,995,862,352 | -3,690,457 | 7.72% | 6,211,279,374 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,999,552,809 | +5,802,426 | 7.73% | 6,034,195,747 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,993,750,383 | +10,022,067 | 7.71% | 6,058,467,881 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,983,728,316 | +7,113,697 | 7.67% | 5,944,868,518 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,976,614,619 | +4,476,361 | 7.64% | 5,964,973,505 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,972,138,258 | -337,839 | 7.63% | 5,786,146,396 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,972,476,097 | -4,619,162 | 7.63% | 6,159,167,872 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,977,095,259 | +283,441 | 7.64% | 5,945,707,217 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,976,811,818 | -1,799,897 | 7.64% | 5,634,148,128 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,978,611,715 | -3,840,289 | 7.65% | 5,473,416,929 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,982,452,004 | -2,375,368 | 7.67% | 5,400,948,769 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,984,827,372 | -1,691,101 | 7.67% | 5,241,038,010 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,986,518,473 | +4,513,103 | 7.68% | 5,078,979,530 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,982,005,370 | +2,551,922 | 7.66% | 4,984,367,971 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,979,453,448 | +694,764 | 7.65% | 5,102,399,130 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,978,758,684 | +4,780,320 | 7.65% | 5,307,950,049 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,973,978,364 | +5,366,289 | 7.63% | 5,150,338,381 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,968,612,075 | -1,134,717 | 7.61% | 5,136,337,111 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,969,746,792 | -2,621,590 | 7.62% | 5,015,459,220 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,972,368,382 | -1,169,074 | 7.63% | 4,918,798,333 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,973,537,456 | -1,885,597 | 7.63% | 4,838,995,953 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,975,423,053 | +371,241 | 7.64% | 4,988,513,919 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,975,051,812 | -5,522,802 | 7.64% | 5,194,529,807 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,980,574,614 | -1,834,254 | 7.66% | 5,063,782,722 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,982,408,868 | +981,068 | 7.67% | 5,255,424,255 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,981,427,800 | +20,996 | 7.66% | 5,128,250,527 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,981,406,804 | +2,734,202 | 7.66% | 5,086,672,331 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,978,672,602 | +865,592 | 7.65% | 5,307,719,137 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,977,807,010 | +672,814 | 7.65% | 5,471,190,880 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,977,134,196 | +761,647,519 | 7.64% | 5,490,046,839 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,215,486,677 | +3,481,455 | 4.70% | 3,349,654,233 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,212,005,222 | -1,359,943 | 4.69% | 3,314,660,298 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,213,365,165 | +8,765,432 | 4.69% | 3,381,950,036 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,204,599,733 | +4,999,820 | 4.66% | 3,344,896,350 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,199,599,913 | -175,600 | 4.64% | 3,381,292,442 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,199,775,513 | -895,176 | 4.64% | 3,419,502,504 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,200,670,689 | +3,066,467 | 4.64% | 3,371,729,540 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,197,604,222 | -41,036 | 4.63% | 3,413,314,067 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,197,645,258 | +215,968 | 4.63% | 3,614,221,084 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,197,429,290 | -7,324,273 | 4.63% | 3,688,852,037 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,204,753,563 | -1,049,733 | 4.66% | 3,572,553,021 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,205,803,296 | -8,249,369 | 4.66% | 3,600,935,603 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,214,052,665 | -15,936,629 | 4.69% | 3,561,964,494 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,229,989,294 | +12,886,538 | 4.76% | 3,363,844,153 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,217,102,756 | +2,570,054 | 4.71% | 3,124,549,133 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,214,532,702 | -6,203,336 | 4.70% | 3,245,214,602 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,220,736,038 | +255,765 | 4.72% | 2,980,380,512 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,220,480,273 | +2,342,920 | 5.10% | 3,376,204,304 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,218,137,353 | +7,812,278 | 5.09% | 3,625,005,157 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,210,325,075 | +407,898,086 | 5.06% | 3,665,168,132 |
| 2021-12-16 | 2021-12-14 | 2.672 | 802,426,989 | +140,169,176 | 3.35% | 2,144,073,830 |
| 2021-12-15 | 2021-12-13 | 2.766 | 662,257,813 | +5,727,891 | 2.77% | 1,831,998,212 |
| 2021-12-14 | 2021-12-10 | 2.808 | 656,529,922 | +5,254,630 | 2.74% | 1,843,670,668 |
| 2021-12-13 | 2021-12-09 | 2.745 | 651,275,292 | +4,434,847 | 2.72% | 1,787,968,741 |
| 2021-12-10 | 2021-12-08 | 2.840 | 646,840,445 | +10,647,641 | 2.70% | 1,836,794,144 |
| 2021-12-09 | 2021-12-07 | 2.798 | 636,192,804 | +4,958,783 | 2.66% | 1,779,893,602 |
| 2021-12-08 | 2021-12-06 | 2.808 | 631,234,021 | +3,081,584 | 2.64% | 1,772,634,591 |
| 2021-12-07 | 2021-12-03 | 2.819 | 628,152,437 | +3,101,626 | 2.63% | 1,770,562,889 |
| 2021-12-06 | 2021-12-02 | 2.861 | 625,050,811 | -2,588,235 | 2.61% | 1,788,018,460 |
| 2021-12-03 | 2021-12-01 | 2.829 | 627,639,046 | +6,064,870 | 2.62% | 1,775,692,441 |
| 2021-12-02 | 2021-11-30 | 3.007 | 621,574,176 | -555,860 | 2.60% | 1,869,256,449 |
| 2021-12-01 | 2021-11-29 | 3.123 | 622,130,036 | +3,122,620 | 2.60% | 1,942,636,129 |
| 2021-11-30 | 2021-11-26 | 3.196 | 619,007,416 | +8,106,218 | 2.59% | 1,978,288,924 |
| 2021-11-29 | 2021-11-25 | 3.468 | 610,901,198 | +1,775,942 | 2.55% | 2,118,814,804 |
| 2021-11-26 | 2021-11-24 | 3.426 | 609,125,256 | -3,030,526 | 2.55% | 2,087,124,652 |
| 2021-11-25 | 2021-11-23 | 3.332 | 612,155,782 | +13,883,829 | 2.56% | 2,039,778,942 |
| 2021-11-24 | 2021-11-22 | 3.615 | 598,271,953 | -9,576,864 | 2.50% | 2,162,777,121 |
| 2021-11-23 | 2021-11-19 | 3.458 | 607,848,817 | +15,230,411 | 2.54% | 2,101,858,831 |
| 2021-11-22 | 2021-11-18 | 3.542 | 592,618,406 | -4,294,427 | 2.48% | 2,098,871,568 |
| 2021-11-19 | 2021-11-17 | 3.343 | 596,912,833 | -2,305,701 | 2.50% | 1,995,242,225 |
| 2021-11-18 | 2021-11-16 | 3.364 | 599,218,534 | -686,175 | 2.51% | 2,015,506,942 |
| 2021-11-17 | 2021-11-15 | 3.269 | 599,904,709 | -17,796,563 | 2.51% | 1,961,240,681 |
| 2021-11-16 | 2021-11-12 | 3.112 | 617,701,272 | -24,661,261 | 2.58% | 1,922,334,557 |
| 2021-11-15 | 2021-11-11 | 2.861 | 642,362,533 | -14,782,823 | 2.69% | 1,837,540,319 |
| 2021-11-12 | 2021-11-10 | 2.672 | 657,145,356 | -2,483,209 | 2.75% | 1,755,883,313 |
| 2021-11-11 | 2021-11-09 | 2.903 | 659,628,565 | +2,369,589 | 2.76% | 1,914,578,826 |
| 2021-11-10 | 2021-11-08 | 2.829 | 657,258,976 | +6,874,156 | 2.75% | 1,859,492,017 |
| 2021-11-09 | 2021-11-05 | 3.028 | 650,384,820 | -6,626,026 | 2.72% | 1,969,528,489 |
| 2021-11-08 | 2021-11-04 | 3.112 | 657,010,846 | -11,648,159 | 2.75% | 2,044,669,018 |
| 2021-11-05 | 2021-11-03 | 2.861 | 668,659,005 | +14,333,899 | 2.80% | 1,912,763,927 |
| 2021-11-04 | 2021-11-02 | 3.353 | 654,325,106 | +53,724,649 | 2.74% | 2,194,004,887 |
| 2021-11-03 | 2021-11-01 | 3.772 | 600,600,457 | +120,971,352 | 2.51% | 2,265,594,529 |
| 2021-11-01 | 2021-10-28 | 2.075 | 479,629,105 | -1,184,344 | 2.01% | 995,095,466 |
| 2021-10-29 | 2021-10-27 | 2.075 | 480,813,449 | +6,681 | 2.01% | 997,552,647 |
| 2021-10-27 | 2021-10-25 | 2.075 | 480,806,768 | +875,135 | 2.01% | 997,538,786 |
| 2021-10-26 | 2021-10-22 | 2.075 | 479,931,633 | +2,863 | 2.01% | 995,723,127 |
| 2021-10-25 | 2021-10-21 | 2.075 | 479,928,770 | +46,763 | 2.01% | 995,717,187 |
| 2021-10-21 | 2021-10-19 | 2.075 | 479,882,007 | +6,681 | 2.01% | 995,620,167 |
| 2021-10-19 | 2021-10-15 | 2.075 | 479,875,326 | -40,083 | 2.01% | 995,606,306 |
| 2021-10-15 | 2021-10-11 | 2.075 | 479,915,409 | +240,495 | 2.01% | 995,689,467 |
| 2021-10-12 | 2021-10-08 | 2.075 | 479,674,914 | +38,174 | 2.01% | 995,190,507 |
| 2021-10-11 | 2021-10-07 | 2.075 | 479,636,740 | +19,900,382 | 2.01% | 995,111,307 |
| 2021-10-07 | 2021-10-05 | 2.075 | 459,736,358 | +955 | 1.92% | 953,823,612 |
| 2021-10-04 | 2021-09-29 | 2.075 | 459,735,403 | -4,772 | 1.92% | 953,821,631 |
| 2021-09-30 | 2021-09-28 | 2.075 | 459,740,175 | +8,589 | 1.92% | 953,831,532 |
| 2021-09-28 | 2021-09-24 | 2.075 | 459,731,586 | -32,448 | 1.92% | 953,813,712 |
| 2021-09-27 | 2021-09-23 | 2.075 | 459,764,034 | -2,863 | 1.92% | 953,881,032 |
| 2021-09-24 | 2021-09-21 | 2.075 | 459,766,897 | +2,863 | 1.92% | 953,886,972 |
| 2021-09-23 | 2021-09-20 | 2.075 | 459,764,034 | +27,676 | 1.92% | 953,881,032 |
| 2021-09-20 | 2021-09-16 | 2.075 | 459,736,358 | +171,783 | 1.92% | 953,823,612 |
| 2021-09-17 | 2021-09-15 | 2.075 | 459,564,575 | +19,086,925 | 1.92% | 953,467,211 |
| 2021-09-16 | 2021-09-14 | 2.075 | 440,477,650 | +7,634 | 1.84% | 913,867,211 |
| 2021-09-06 | 2021-09-02 | 2.075 | 440,470,016 | +45,809 | 1.84% | 913,851,373 |
| 2021-09-03 | 2021-09-01 | 2.075 | 440,424,207 | +9,543 | 1.84% | 913,756,332 |
| 2021-09-01 | 2021-08-30 | 2.075 | 440,414,664 | +3,818 | 1.84% | 913,736,533 |
| 2021-08-31 | 2021-08-27 | 2.075 | 440,410,846 | +38,174 | 1.84% | 913,728,612 |
| 2021-08-20 | 2021-08-18 | 2.075 | 440,372,672 | -37,220 | 1.84% | 913,649,411 |
| 2021-08-18 | 2021-08-16 | 2.075 | 440,409,892 | +954 | 1.84% | 913,726,632 |
| 2021-08-17 | 2021-08-13 | 2.075 | 440,408,938 | +66,805 | 1.84% | 913,724,653 |
| 2021-08-16 | 2021-08-12 | 2.075 | 440,342,133 | +28,630 | 1.84% | 913,586,051 |
| 2021-08-06 | 2021-08-04 | 2.075 | 440,313,503 | +9,544 | 1.84% | 913,526,652 |
| 2021-08-05 | 2021-08-03 | 2.075 | 440,303,959 | +17,178 | 1.84% | 913,506,851 |
| 2021-08-04 | 2021-08-02 | 2.075 | 440,286,781 | +3,817 | 1.84% | 913,471,212 |
| 2021-08-02 | 2021-07-29 | 2.075 | 440,282,964 | +37,220 | 1.84% | 913,463,292 |
| 2021-07-30 | 2021-07-28 | 2.075 | 440,245,744 | +954 | 1.84% | 913,386,071 |
| 2021-07-27 | 2021-07-23 | 2.075 | 440,244,790 | +95,435 | 1.84% | 913,384,092 |
| 2021-07-26 | 2021-07-22 | 2.075 | 440,149,355 | +104,978 | 1.84% | 913,186,091 |
| 2021-07-22 | 2021-07-20 | 2.075 | 440,044,377 | +1,908 | 1.84% | 912,968,291 |
| 2021-07-21 | 2021-07-19 | 2.075 | 440,042,469 | +2,290,431 | 1.84% | 912,964,333 |
| 2021-07-20 | 2021-07-16 | 2.075 | 437,752,038 | +134,563 | 1.83% | 908,212,333 |
| 2021-07-19 | 2021-07-15 | 2.075 | 437,617,475 | +9,544 | 1.83% | 907,933,153 |
| 2021-07-16 | 2021-07-14 | 2.075 | 437,607,931 | +28,630 | 1.83% | 907,913,351 |
| 2021-07-15 | 2021-07-13 | 2.075 | 437,579,301 | -2,557,648 | 1.83% | 907,853,952 |
| 2021-07-12 | 2021-07-08 | 2.075 | 440,136,949 | -73,485 | 1.84% | 913,160,352 |
| 2021-07-09 | 2021-07-07 | 2.075 | 440,210,434 | +9,544 | 1.84% | 913,312,813 |
| 2021-07-06 | 2021-07-02 | 2.075 | 440,200,890 | +9,543 | 1.84% | 913,293,012 |
| 2021-07-02 | 2021-06-29 | 2.075 | 440,191,347 | +9,544 | 1.84% | 913,273,213 |
| 2021-06-29 | 2021-06-25 | 2.075 | 440,181,803 | +9,543 | 1.84% | 913,253,412 |
| 2021-06-22 | 2021-06-18 | 2.075 | 440,172,260 | +31,494 | 1.84% | 913,233,613 |
| 2021-06-17 | 2021-06-15 | 2.075 | 440,140,766 | -19,087 | 1.84% | 913,168,272 |
| 2021-06-11 | 2021-06-09 | 2.075 | 440,159,853 | +4,772 | 1.84% | 913,207,872 |
| 2021-06-09 | 2021-06-07 | 2.075 | 440,155,081 | +2,863 | 1.84% | 913,197,971 |
| 2021-05-25 | 2021-05-21 | 2.075 | 440,152,218 | -1,909 | 1.84% | 913,192,031 |
| 2021-05-24 | 2021-05-20 | 2.075 | 440,154,127 | +14,315 | 1.84% | 913,195,992 |
| 2021-05-10 | 2021-05-06 | 2.075 | 440,139,812 | +78,256 | 1.84% | 913,166,292 |
| 2021-05-05 | 2021-05-03 | 2.075 | 440,061,556 | +33,403 | 1.84% | 913,003,933 |
| 2021-05-03 | 2021-04-29 | 2.075 | 440,028,153 | +954 | 1.84% | 912,934,631 |
| 2021-04-30 | 2021-04-28 | 2.075 | 440,027,199 | +9,543 | 1.84% | 912,932,652 |
| 2021-04-29 | 2021-04-27 | 2.075 | 440,017,656 | +4,772 | 1.84% | 912,912,853 |
| 2021-04-28 | 2021-04-26 | 2.075 | 440,012,884 | +12,407 | 1.84% | 912,902,952 |
| 2021-04-27 | 2021-04-23 | 2.075 | 440,000,477 | -5,726 | 1.84% | 912,877,211 |
| 2021-04-26 | 2021-04-22 | 2.075 | 440,006,203 | +5,058,035 | 1.84% | 912,889,091 |
| 2021-04-22 | 2021-04-20 | 2.075 | 434,948,168 | +5,726 | 1.82% | 902,395,091 |
| 2021-04-21 | 2021-04-19 | 2.075 | 434,942,442 | +19,087 | 1.82% | 902,383,212 |
| 2021-04-20 | 2021-04-16 | 2.075 | 434,923,355 | +11,452 | 1.82% | 902,343,611 |
| 2021-04-15 | 2021-04-13 | 2.075 | 434,911,903 | +3,817 | 1.82% | 902,319,852 |
| 2021-04-09 | 2021-04-07 | 2.075 | 434,908,086 | +135,517 | 1.82% | 902,311,933 |
| 2021-04-07 | 2021-03-31 | 2.075 | 434,772,569 | -11,519,913 | 1.82% | 902,030,773 |
| 2021-04-01 | 2021-03-30 | 2.127 | 446,292,482 | +14,937,332 | 1.87% | 949,313,457 |
| 2021-03-31 | 2021-03-29 | 1.991 | 431,355,150 | +825,509 | 1.80% | 858,781,374 |
| 2021-03-30 | 2021-03-26 | 2.159 | 430,529,641 | +641,321 | 1.80% | 929,317,907 |
| 2021-03-29 | 2021-03-25 | 2.012 | 429,888,320 | -16,989,029 | 1.80% | 864,870,138 |
| 2021-03-26 | 2021-03-24 | 1.970 | 446,877,349 | -14,477,432 | 1.87% | 880,319,292 |
| 2021-03-25 | 2021-03-23 | 2.106 | 461,354,781 | -21,123,977 | 1.93% | 971,684,133 |
| 2021-03-24 | 2021-03-22 | 2.200 | 482,478,758 | -14,573,345 | 2.02% | 1,061,674,828 |
| 2021-03-23 | 2021-03-19 | 2.211 | 497,052,103 | +38,401,176 | 2.08% | 1,098,951,178 |
| 2021-03-22 | 2021-03-18 | 2.483 | 458,650,927 | -860,821 | 1.92% | 1,139,002,428 |
| 2021-03-19 | 2021-03-17 | 2.504 | 459,511,748 | +3,261,001 | 1.92% | 1,150,770,044 |
| 2021-03-18 | 2021-03-16 | 2.641 | 456,250,747 | -9,767,733 | 1.91% | 1,204,753,391 |
| 2021-03-17 | 2021-03-15 | 2.410 | 466,018,480 | -3,105,443 | 1.95% | 1,123,117,006 |
| 2021-03-16 | 2021-03-12 | 2.494 | 469,123,923 | +5,432,771 | 1.96% | 1,169,926,466 |
| 2021-03-15 | 2021-03-11 | 2.536 | 463,691,152 | -1,070,776 | 1.94% | 1,175,812,852 |
| 2021-03-12 | 2021-03-10 | 2.389 | 464,761,928 | +19,302,407 | 1.94% | 1,110,348,780 |
| 2021-03-11 | 2021-03-09 | 2.284 | 445,459,521 | -3,756,505 | 1.86% | 1,017,557,050 |
| 2021-03-10 | 2021-03-08 | 2.242 | 449,216,026 | -6,059,010 | 1.88% | 1,007,309,762 |
| 2021-03-09 | 2021-03-05 | 3.018 | 455,275,036 | -25,281,808 | 1.90% | 1,373,916,544 |
| 2021-03-08 | 2021-03-04 | 3.102 | 480,556,844 | +5,599,855 | 2.01% | 1,490,494,940 |
| 2021-03-05 | 2021-03-03 | 3.385 | 474,956,989 | -2,867,277 | 1.99% | 1,607,499,451 |
| 2021-03-04 | 2021-03-02 | 3.091 | 477,824,266 | -1,723,644 | 2.00% | 1,477,012,754 |
| 2021-03-03 | 2021-03-01 | 3.206 | 479,547,910 | +28,901,051 | 2.01% | 1,537,614,469 |
| 2021-03-02 | 2021-02-26 | 2.986 | 450,646,859 | -9,713,336 | 1.88% | 1,345,783,615 |
| 2021-03-01 | 2021-02-25 | 2.892 | 460,360,195 | -20,986,456 | 1.92% | 1,331,376,465 |
| 2021-02-26 | 2021-02-24 | 2.483 | 481,346,651 | -34,697,052 | 2.01% | 1,195,364,430 |
| 2021-02-25 | 2021-02-23 | 2.903 | 516,043,703 | -8,132,342 | 2.16% | 1,497,822,258 |
| 2021-02-24 | 2021-02-22 | 2.944 | 524,176,045 | +12,884,377 | 2.19% | 1,543,396,524 |
| 2021-02-23 | 2021-02-19 | 3.238 | 511,291,668 | +24,131,198 | 2.14% | 1,655,469,650 |
| 2021-02-22 | 2021-02-18 | 3.185 | 487,160,470 | +18,532,110 | 2.04% | 1,551,813,953 |
| 2021-02-19 | 2021-02-17 | 3.688 | 468,628,360 | +2,851,380 | 1.96% | 1,728,483,582 |
| 2021-02-18 | 2021-02-16 | 3.678 | 465,776,980 | -1,043,101 | 1.95% | 1,713,085,998 |
| 2021-02-17 | 2021-02-11 | 3.825 | 466,820,081 | +42,637,308 | 1.95% | 1,785,403,666 |
| 2021-02-16 | 2021-02-09 | 3.919 | 424,182,773 | +512,579 | 1.77% | 1,662,335,414 |
| 2021-02-10 | 2021-02-08 | 3.332 | 423,670,194 | +14,354,599 | 1.77% | 1,411,721,600 |
| 2021-02-09 | 2021-02-05 | 3.343 | 409,315,595 | +19,702,726 | 1.71% | 1,368,179,260 |
| 2021-02-08 | 2021-02-04 | 3.416 | 389,612,869 | -19,815,425 | 1.63% | 1,330,898,457 |
| 2021-02-05 | 2021-02-03 | 3.060 | 409,428,294 | +41,855,825 | 1.71% | 1,252,722,078 |
| 2021-02-04 | 2021-02-02 | 3.144 | 367,572,469 | +7,136,792 | 1.54% | 1,155,468,894 |
| 2021-02-03 | 2021-02-01 | 2.316 | 360,435,677 | +10,229,599 | 1.51% | 834,668,597 |
| 2021-02-02 | 2021-01-29 | 2.515 | 350,206,078 | +4,041,456 | 1.46% | 880,701,932 |
| 2021-02-01 | 2021-01-28 | 2.326 | 346,164,622 | -32,190,576 | 1.45% | 805,248,053 |
| 2021-01-29 | 2021-01-27 | 2.588 | 378,355,198 | +14,691,015 | 1.58% | 979,243,475 |
| 2021-01-28 | 2021-01-26 | 2.777 | 363,664,183 | +1,158,395 | 1.52% | 1,009,811,778 |
| 2021-01-27 | 2021-01-25 | 2.693 | 362,505,788 | -12,943,416 | 1.52% | 976,207,403 |
| 2021-01-26 | 2021-01-22 | 2.096 | 375,449,204 | +17,184,471 | 1.57% | 786,819,676 |
| 2021-01-25 | 2021-01-21 | 2.127 | 358,264,733 | +27,560,565 | 1.50% | 762,068,701 |
| 2021-01-22 | 2021-01-20 | 2.022 | 330,704,168 | +5,283,707 | 1.38% | 668,791,902 |
| 2021-01-21 | 2021-01-19 | 1.970 | 325,420,461 | -33,242,743 | 1.36% | 641,057,128 |
| 2021-01-20 | 2021-01-18 | 1.781 | 358,663,204 | +49,084,891 | 1.78% | 638,895,418 |
| 2021-01-19 | 2021-01-15 | 1.446 | 309,578,313 | +17,716,483 | 1.53% | 447,655,210 |
| 2021-01-18 | 2021-01-14 | 1.488 | 291,861,830 | -11,750,865 | 1.45% | 434,269,845 |
| 2021-01-15 | 2021-01-13 | 1.289 | 303,612,695 | -9,551,097 | 1.50% | 391,308,306 |
| 2021-01-14 | 2021-01-12 | 1.341 | 313,163,792 | -6,558,268 | 1.55% | 420,025,387 |
| 2021-01-13 | 2021-01-11 | 1.383 | 319,722,060 | -8,681,687 | 1.58% | 442,222,221 |
| 2021-01-12 | 2021-01-08 | 1.540 | 328,403,747 | +10,935,854 | 1.63% | 505,847,335 |
| 2021-01-11 | 2021-01-07 | 1.530 | 317,467,893 | +13,594,663 | 1.57% | 485,676,056 |
| 2021-01-08 | 2021-01-06 | 1.268 | 303,873,230 | +386,510 | 1.51% | 385,275,897 |
| 2021-01-07 | 2021-01-05 | 1.289 | 303,486,720 | -4,183,854 | 1.50% | 391,145,944 |
| 2021-01-06 | 2021-01-04 | 1.362 | 307,670,574 | -1,727,367 | 1.52% | 419,105,483 |
| 2021-01-05 | 2020-12-31 | 1.289 | 309,397,941 | +5,518,030 | 1.53% | 398,764,565 |
| 2021-01-04 | 2020-12-29 | 1.394 | 303,879,911 | +16,654,297 | 1.51% | 423,494,388 |
| 2020-12-30 | 2020-12-28 | 1.530 | 287,225,614 | +2,865,901 | 1.42% | 439,410,115 |
| 2020-12-29 | 2020-12-24 | 1.477 | 284,359,713 | -1,062,855 | 1.41% | 420,127,595 |
| 2020-12-28 | 2020-12-22 | 1.373 | 285,422,568 | +17,836,667 | 1.41% | 391,790,258 |
| 2020-12-23 | 2020-12-21 | 1.561 | 267,585,901 | +11,906,424 | 1.33% | 417,776,035 |
| 2020-12-22 | 2020-12-18 | 1.593 | 255,679,477 | +14,846,765 | 1.27% | 407,224,112 |
| 2020-12-21 | 2020-12-17 | 1.540 | 240,832,712 | -2,631,133 | 1.19% | 370,959,792 |
| 2020-12-18 | 2020-12-16 | 1.394 | 243,463,845 | -19,352,233 | 1.21% | 339,297,098 |
| 2020-12-17 | 2020-12-15 | 1.341 | 262,816,078 | +4,877,759 | 1.30% | 352,497,408 |
| 2020-12-16 | 2020-12-14 | 1.174 | 257,938,319 | +2,784,782 | 1.28% | 302,710,800 |
| 2020-12-15 | 2020-12-11 | 1.153 | 255,153,537 | -1,666,288 | 1.26% | 294,095,451 |
| 2020-12-14 | 2020-12-10 | 1.006 | 256,819,825 | +4,858,577 | 1.27% | 258,341,280 |
| 2020-12-11 | 2020-12-09 | 0.974 | 251,961,248 | +21,615,942 | 1.25% | 245,533,485 |
| 2020-12-10 | 2020-12-08 | 1.142 | 230,345,306 | +5,197,370 | 1.14% | 263,087,305 |
| 2020-12-09 | 2020-12-07 | 1.174 | 225,147,936 | +4,944,468 | 1.12% | 264,228,720 |
| 2020-12-08 | 2020-12-04 | 0.943 | 220,203,468 | +2,437,400 | 1.09% | 207,663,750 |
| 2020-12-07 | 2020-12-03 | 0.943 | 217,766,068 | +12,270,984 | 1.08% | 205,365,150 |
| 2020-12-04 | 2020-12-02 | 0.922 | 205,495,084 | -19,894,588 | 1.02% | 189,486,440 |
| 2020-12-03 | 2020-12-01 | 0.943 | 225,389,672 | -5,610,602 | 1.12% | 212,554,620 |
| 2020-12-02 | 2020-11-30 | 0.828 | 231,000,274 | +31,693,839 | 1.14% | 191,220,132 |
| 2020-12-01 | 2020-11-27 | 0.618 | 199,306,435 | +7,510,705 | 0.99% | 123,216,072 |
| 2020-11-30 | 2020-11-26 | 0.681 | 191,795,730 | +10,008,230 | 0.95% | 130,631,020 |
| 2020-11-27 | 2020-11-25 | 0.713 | 181,787,500 | +4,010,163 | 0.90% | 129,528,984 |
| 2020-11-26 | 2020-11-24 | 0.733 | 177,777,337 | +28,946,276 | 0.88% | 130,397,260 |
| 2020-11-25 | 2020-11-23 | 0.671 | 148,831,061 | +7,141,373 | 0.74% | 99,808,512 |
| 2020-11-24 | 2020-11-20 | 0.534 | 141,689,688 | +719,577 | 0.70% | 75,718,578 |
| 2020-11-23 | 2020-11-19 | 0.513 | 140,970,111 | +3,542,533 | 0.70% | 72,379,762 |
| 2020-11-20 | 2020-11-18 | 0.503 | 137,427,578 | +9,503,380 | 0.68% | 69,120,864 |
| 2020-11-19 | 2020-11-17 | 0.440 | 127,924,198 | -1,554,630 | 0.63% | 56,298,396 |
| 2020-11-18 | 2020-11-16 | 0.451 | 129,478,828 | +3,026,232 | 0.64% | 58,339,304 |
| 2020-11-17 | 2020-11-13 | 0.466 | 126,452,596 | +156,513 | 0.63% | 58,963,301 |
| 2020-11-16 | 2020-11-12 | 0.466 | 126,296,083 | -5,449,317 | 0.63% | 58,890,321 |
| 2020-11-13 | 2020-11-11 | 0.440 | 131,745,400 | -6,583,081 | 0.65% | 57,980,076 |
| 2020-11-12 | 2020-11-10 | 0.451 | 138,328,481 | +3,031,958 | 0.69% | 62,326,694 |
| 2020-11-11 | 2020-11-09 | 0.424 | 135,296,523 | +9,007,120 | 0.67% | 57,416,364 |
| 2020-11-10 | 2020-11-06 | 0.398 | 126,289,403 | -83,028 | 0.63% | 50,285,704 |
| 2020-11-09 | 2020-11-05 | 0.377 | 126,372,431 | -2,483,209 | 0.63% | 47,670,408 |
| 2020-11-06 | 2020-11-04 | 0.362 | 128,855,640 | +462,858 | 0.64% | 46,581,831 |
| 2020-11-05 | 2020-11-03 | 0.372 | 128,392,782 | -167,011 | 0.64% | 47,759,854 |
| 2020-11-04 | 2020-11-02 | 0.356 | 128,559,793 | +91,618 | 0.64% | 45,801,332 |
| 2020-11-03 | 2020-10-30 | 0.372 | 128,468,175 | -2,013,671 | 0.64% | 47,787,899 |
| 2020-11-02 | 2020-10-29 | 0.377 | 130,481,846 | -1,895,332 | 0.65% | 49,220,568 |
| 2020-10-30 | 2020-10-28 | 0.362 | 132,377,178 | -513,438 | 0.66% | 47,854,881 |
| 2020-10-29 | 2020-10-27 | 0.388 | 132,890,616 | -666,134 | 0.66% | 51,521,686 |
| 2020-10-28 | 2020-10-23 | 0.409 | 133,556,750 | -436,136 | 0.66% | 54,578,862 |
| 2020-10-27 | 2020-10-22 | 0.393 | 133,992,886 | +1,757,906 | 0.66% | 52,651,050 |
| 2020-10-23 | 2020-10-21 | 0.430 | 132,234,980 | -3,569,255 | 0.66% | 56,809,928 |
| 2020-10-22 | 2020-10-20 | 0.403 | 135,804,235 | -2,220,764 | 0.67% | 54,785,808 |
| 2020-10-21 | 2020-10-19 | 0.388 | 138,024,999 | +22,081,664 | 0.68% | 53,512,286 |
| 2020-10-20 | 2020-10-16 | 0.351 | 115,943,335 | +376,967 | 0.57% | 40,699,083 |
| 2020-10-19 | 2020-10-15 | 0.377 | 115,566,368 | -8,889,736 | 0.57% | 43,594,128 |
| 2020-10-16 | 2020-10-14 | 0.398 | 124,456,104 | +11,205,934 | 0.62% | 49,555,724 |
| 2020-10-15 | 2020-10-12 | 0.414 | 113,250,170 | +1,573,717 | 0.56% | 46,873,781 |
| 2020-10-14 | 2020-10-09 | 0.435 | 111,676,453 | -21,393,580 | 0.55% | 48,562,802 |
| 2020-10-12 | 2020-10-08 | 0.477 | 133,070,033 | +45,606,585 | 0.66% | 63,443,289 |
| 2020-10-09 | 2020-10-07 | 0.430 | 87,463,448 | -12,981,972 | 0.43% | 37,575,475 |
| 2020-10-08 | 2020-10-06 | 0.414 | 100,445,420 | +925,716 | 0.50% | 41,573,947 |
| 2020-10-07 | 2020-10-05 | 0.382 | 99,519,704 | +15,567,296 | 0.49% | 38,062,382 |
| 2020-10-06 | 2020-09-30 | 0.341 | 83,952,408 | +2,974,697 | 0.42% | 28,589,762 |
| 2020-10-05 | 2020-09-29 | 0.330 | 80,977,711 | -89,708 | 0.40% | 26,728,223 |
| 2020-09-30 | 2020-09-28 | 0.314 | 81,067,419 | -2,770,468 | 0.40% | 25,483,650 |
| 2020-09-29 | 2020-09-25 | 0.299 | 83,837,887 | -1,104,178 | 0.42% | 25,036,823 |
| 2020-09-28 | 2020-09-24 | 0.314 | 84,942,065 | +2,483,209 | 0.42% | 26,701,650 |
| 2020-09-25 | 2020-09-23 | 0.314 | 82,458,856 | +75,393 | 0.41% | 25,921,050 |
| 2020-09-24 | 2020-09-22 | 0.309 | 82,383,463 | -32,448 | 0.41% | 25,465,728 |
| 2020-09-23 | 2020-09-21 | 0.304 | 82,415,911 | +776,838 | 0.41% | 25,043,965 |
| 2020-09-22 | 2020-09-18 | 0.314 | 81,639,073 | +3,493,862 | 0.40% | 25,663,350 |
| 2020-09-21 | 2020-09-17 | 0.320 | 78,145,211 | +207,093 | 0.39% | 24,974,467 |
| 2020-09-18 | 2020-09-16 | 0.325 | 77,938,118 | +2,291,385 | 0.39% | 25,316,615 |
| 2020-09-17 | 2020-09-15 | 0.330 | 75,646,733 | +831,236 | 0.37% | 24,968,633 |
| 2020-09-16 | 2020-09-14 | 0.314 | 74,815,497 | -824,555 | 0.37% | 23,518,350 |
| 2020-09-15 | 2020-09-11 | 0.293 | 75,640,052 | -1,388,574 | 0.37% | 22,192,380 |
| 2020-09-14 | 2020-09-10 | 0.278 | 77,028,626 | +2,265,618 | 0.38% | 21,389,077 |
| 2020-09-11 | 2020-09-09 | 0.293 | 74,763,008 | +1,430,565 | 0.37% | 21,935,060 |
| 2020-09-10 | 2020-09-08 | 0.299 | 73,332,443 | +105,932 | 0.36% | 21,899,542 |
| 2020-09-09 | 2020-09-07 | 0.288 | 73,226,511 | +575,471 | 0.36% | 21,100,613 |
| 2020-09-08 | 2020-09-04 | 0.283 | 72,651,040 | +796,879 | 0.36% | 20,554,155 |
| 2020-09-07 | 2020-09-03 | 0.304 | 71,854,161 | -186,097 | 0.36% | 21,834,535 |
| 2020-09-04 | 2020-09-02 | 0.304 | 72,040,258 | +1,237,787 | 0.36% | 21,891,085 |
| 2020-09-03 | 2020-09-01 | 0.314 | 70,802,471 | +544,932 | 0.35% | 22,256,850 |
| 2020-09-02 | 2020-08-31 | 0.330 | 70,257,539 | -1,474,465 | 0.35% | 23,189,827 |
| 2020-09-01 | 2020-08-28 | 0.346 | 71,732,004 | -294,893 | 0.36% | 24,803,955 |
| 2020-08-31 | 2020-08-27 | 0.335 | 72,026,897 | -1,623,343 | 0.36% | 24,151,200 |
| 2020-08-28 | 2020-08-26 | 0.335 | 73,650,240 | +2,413,541 | 0.37% | 24,695,520 |
| 2020-08-27 | 2020-08-25 | 0.335 | 71,236,699 | +128,837 | 0.35% | 23,886,240 |
| 2020-08-26 | 2020-08-24 | 0.325 | 71,107,862 | -2,435,492 | 0.35% | 23,097,945 |
| 2020-08-25 | 2020-08-21 | 0.372 | 73,543,354 | +3,015,735 | 0.36% | 27,356,833 |
| 2020-08-24 | 2020-08-20 | 0.356 | 70,527,619 | -943,849 | 0.35% | 25,126,510 |
| 2020-08-21 | 2020-08-19 | 0.320 | 71,471,468 | +653,727 | 0.35% | 22,841,603 |
| 2020-08-20 | 2020-08-18 | 0.314 | 70,817,741 | -859,866 | 0.35% | 22,261,650 |
| 2020-08-19 | 2020-08-17 | 0.314 | 71,677,607 | -4,958,783 | 0.36% | 22,531,950 |
| 2020-08-18 | 2020-08-14 | 0.304 | 76,636,390 | +1,134,718 | 0.38% | 23,287,725 |
| 2020-08-17 | 2020-08-13 | 0.320 | 75,501,672 | +1,171,937 | 0.37% | 24,129,617 |
| 2020-08-14 | 2020-08-12 | 0.314 | 74,329,735 | -90,663 | 0.37% | 23,365,650 |
| 2020-08-13 | 2020-08-11 | 0.330 | 74,420,398 | +392,236 | 0.37% | 24,563,858 |
| 2020-08-12 | 2020-08-10 | 0.299 | 74,028,162 | +134,563 | 0.37% | 22,107,308 |
| 2020-08-11 | 2020-08-07 | 0.309 | 73,893,599 | -17,314,704 | 0.37% | 22,841,408 |
| 2020-08-10 | 2020-08-06 | 0.309 | 91,208,303 | -6,563,993 | 0.45% | 28,193,593 |
| 2020-08-07 | 2020-08-05 | 0.278 | 97,772,296 | +25,882,824 | 0.48% | 27,149,117 |
| 2020-08-06 | 2020-08-04 | 0.267 | 71,889,472 | -22,677,175 | 0.36% | 19,208,768 |
| 2020-08-05 | 2020-08-03 | 0.262 | 94,566,647 | -7,755,018 | 0.47% | 24,772,625 |
| 2020-08-04 | 2020-07-31 | 0.251 | 102,321,665 | -93,526 | 0.51% | 25,731,960 |
| 2020-08-03 | 2020-07-30 | 0.255 | 102,415,191 | -9,604,540 | 0.51% | 26,077,424 |
| 2020-07-31 | 2020-07-29 | 0.235 | 112,019,731 | +515,347 | 0.56% | 26,292,784 |
| 2020-07-30 | 2020-07-28 | 0.229 | 111,504,384 | -791,154 | 0.55% | 25,587,631 |
| 2020-07-29 | 2020-07-27 | 0.231 | 112,295,538 | +982,977 | 0.56% | 25,886,850 |
| 2020-07-28 | 2020-07-24 | 0.235 | 111,312,561 | -1,193,887 | 0.55% | 26,126,800 |
| 2020-07-27 | 2020-07-23 | 0.242 | 112,506,448 | -192,778 | 0.56% | 27,232,243 |
| 2020-07-24 | 2020-07-22 | 0.238 | 112,699,226 | -203,276 | 0.56% | 26,806,544 |
| 2020-07-23 | 2020-07-21 | 0.239 | 112,902,502 | -604,101 | 0.56% | 26,973,198 |
| 2020-07-22 | 2020-07-20 | 0.236 | 113,506,603 | +729,121 | 0.56% | 26,760,713 |
| 2020-07-21 | 2020-07-17 | 0.237 | 112,777,482 | +531,570 | 0.56% | 26,706,985 |
| 2020-07-20 | 2020-07-16 | 0.236 | 112,245,912 | +2,153,006 | 0.56% | 26,463,488 |
| 2020-07-17 | 2020-07-15 | 0.247 | 110,092,906 | -2,320,970 | 0.55% | 27,224,842 |
| 2020-07-16 | 2020-07-14 | 0.248 | 112,413,876 | +19,214,807 | 0.56% | 27,916,585 |
| 2020-07-15 | 2020-07-13 | 0.251 | 93,199,069 | -9,016,663 | 0.46% | 23,437,800 |
| 2020-07-14 | 2020-07-10 | 0.250 | 102,215,732 | +26,449,706 | 0.51% | 25,598,214 |
| 2020-07-13 | 2020-07-09 | 0.261 | 75,766,026 | +1,047,872 | 0.38% | 19,768,234 |
| 2020-07-10 | 2020-07-08 | 0.243 | 74,718,154 | +283,441 | 0.37% | 18,163,860 |
| 2020-07-09 | 2020-07-07 | 0.243 | 74,434,713 | +302,528 | 0.37% | 18,094,956 |
| 2020-07-08 | 2020-07-06 | 0.243 | 74,132,185 | -5,266,083 | 0.37% | 18,021,412 |
| 2020-07-07 | 2020-07-03 | 0.233 | 79,398,268 | +635,595 | 0.39% | 18,469,623 |
| 2020-07-06 | 2020-07-02 | 0.236 | 78,762,673 | +2,195,950 | 0.39% | 18,569,362 |
| 2020-07-03 | 2020-06-30 | 0.229 | 76,566,723 | +1,069,823 | 0.38% | 17,570,261 |
| 2020-07-02 | 2020-06-29 | 0.234 | 75,496,900 | +1,613,799 | 0.37% | 17,641,195 |
| 2020-06-30 | 2020-06-26 | 0.239 | 73,883,101 | +52,489 | 0.37% | 17,651,190 |
| 2020-06-29 | 2020-06-24 | 0.240 | 73,830,612 | -303,482 | 0.37% | 17,716,013 |
| 2020-06-26 | 2020-06-23 | 0.235 | 74,134,094 | -419,912 | 0.37% | 17,400,432 |
| 2020-06-24 | 2020-06-22 | 0.237 | 74,554,006 | -186,098 | 0.37% | 17,655,233 |
| 2020-06-23 | 2020-06-19 | 0.237 | 74,740,104 | +422,776 | 0.39% | 17,699,303 |
| 2020-06-22 | 2020-06-18 | 0.231 | 74,317,328 | +2,522,337 | 0.39% | 17,131,950 |
| 2020-06-19 | 2020-06-17 | 0.235 | 71,794,991 | +2,785,355 | 0.38% | 16,851,408 |
| 2020-06-18 | 2020-06-16 | 0.257 | 69,009,636 | +1,358,034 | 0.36% | 17,716,170 |
| 2020-06-17 | 2020-06-15 | 0.254 | 67,651,602 | +757,751 | 0.36% | 17,154,872 |
| 2020-06-16 | 2020-06-12 | 0.260 | 66,893,851 | +812,149 | 0.35% | 17,383,287 |
| 2020-06-15 | 2020-06-11 | 0.262 | 66,081,702 | +52,489 | 0.35% | 17,310,725 |
| 2020-06-12 | 2020-06-10 | 0.278 | 66,029,213 | -1,004,927 | 0.35% | 18,334,794 |
| 2020-06-11 | 2020-06-09 | 0.283 | 67,034,140 | +1,263,555 | 0.35% | 18,965,043 |
| 2020-06-10 | 2020-06-08 | 0.258 | 65,770,585 | -491,488 | 0.35% | 16,953,557 |
| 2020-06-09 | 2020-06-05 | 0.272 | 66,262,073 | -2,651,174 | 0.35% | 18,052,294 |
| 2020-06-08 | 2020-06-04 | 0.247 | 68,913,247 | -396,054 | 0.36% | 17,041,536 |
| 2020-06-05 | 2020-06-03 | 0.243 | 69,309,301 | +923,807 | 0.37% | 16,848,977 |
| 2020-06-04 | 2020-06-02 | 0.250 | 68,385,494 | -1,508,821 | 0.36% | 17,125,999 |
| 2020-06-03 | 2020-06-01 | 0.237 | 69,894,315 | -489,580 | 0.37% | 16,551,765 |
| 2020-06-02 | 2020-05-29 | 0.234 | 70,383,895 | -246,221 | 0.37% | 16,446,451 |
| 2020-06-01 | 2020-05-28 | 0.235 | 70,630,116 | -237,632 | 0.37% | 16,577,994 |
| 2020-05-29 | 2020-05-27 | 0.235 | 70,867,748 | -254,811 | 0.37% | 16,633,769 |
| 2020-05-28 | 2020-05-26 | 0.239 | 71,122,559 | -16,224 | 0.38% | 16,991,677 |
| 2020-05-27 | 2020-05-25 | 0.234 | 71,138,783 | -241,449 | 0.38% | 16,622,844 |
| 2020-05-26 | 2020-05-22 | 0.236 | 71,380,232 | +431,364 | 0.38% | 16,828,852 |
| 2020-05-25 | 2020-05-21 | 0.249 | 70,948,868 | +425,639 | 0.37% | 17,693,610 |
| 2020-05-22 | 2020-05-20 | 0.260 | 70,523,229 | -2,849,678 | 0.37% | 18,326,431 |
| 2020-05-21 | 2020-05-19 | 0.241 | 73,372,907 | -693,810 | 0.39% | 17,683,067 |
| 2020-05-20 | 2020-05-18 | 0.229 | 74,066,717 | +940,031 | 0.39% | 16,996,568 |
| 2020-05-19 | 2020-05-15 | 0.238 | 73,126,686 | +738,664 | 0.39% | 17,393,852 |
| 2020-05-18 | 2020-05-14 | 0.233 | 72,388,022 | +22,904 | 0.38% | 16,838,900 |
| 2020-05-15 | 2020-05-13 | 0.237 | 72,365,118 | -14,315 | 0.38% | 17,136,879 |
| 2020-05-14 | 2020-05-12 | 0.238 | 72,379,433 | -558,293 | 0.38% | 17,216,111 |
| 2020-05-13 | 2020-05-11 | 0.245 | 72,937,726 | -329,249 | 0.39% | 17,883,895 |
| 2020-05-12 | 2020-05-08 | 0.255 | 73,266,975 | +660,408 | 0.39% | 18,655,572 |
| 2020-05-11 | 2020-05-07 | 0.227 | 72,606,567 | -969,616 | 0.38% | 16,509,338 |
| 2020-05-08 | 2020-05-06 | 0.225 | 73,576,183 | -1,384,757 | 0.39% | 16,575,618 |
| 2020-05-07 | 2020-05-05 | 0.231 | 74,960,940 | +30,540 | 0.40% | 17,280,318 |
| 2020-05-06 | 2020-05-04 | 0.225 | 74,930,400 | -84,937 | 0.40% | 16,880,703 |
| 2020-05-05 | 2020-04-29 | 0.233 | 75,015,337 | -1,925,871 | 0.40% | 17,450,066 |
| 2020-05-04 | 2020-04-28 | 0.239 | 76,941,208 | +117,385 | 0.41% | 18,381,793 |
| 2020-04-29 | 2020-04-27 | 0.238 | 76,823,823 | +263,399 | 0.41% | 18,273,250 |
| 2020-04-28 | 2020-04-24 | 0.238 | 76,560,424 | +365,515 | 0.40% | 18,210,598 |
| 2020-04-27 | 2020-04-23 | 0.241 | 76,194,909 | +2,508,976 | 0.40% | 18,363,177 |
| 2020-04-24 | 2020-04-22 | 0.233 | 73,685,933 | -190,869 | 0.39% | 17,140,820 |
| 2020-04-23 | 2020-04-21 | 0.236 | 73,876,802 | +62,987 | 0.39% | 17,417,452 |
| 2020-04-22 | 2020-04-20 | 0.247 | 73,813,815 | -54,398 | 0.39% | 18,253,396 |
| 2020-04-21 | 2020-04-17 | 0.250 | 73,868,213 | -633,686 | 0.39% | 18,499,054 |
| 2020-04-20 | 2020-04-16 | 0.246 | 74,501,899 | +702,399 | 0.39% | 18,345,486 |
| 2020-04-17 | 2020-04-15 | 0.250 | 73,799,500 | -219,500 | 0.39% | 18,481,846 |
| 2020-04-16 | 2020-04-14 | 0.251 | 74,019,000 | +1,882,925 | 0.39% | 18,614,376 |
| 2020-04-15 | 2020-04-09 | 0.262 | 72,136,075 | -294,893 | 0.38% | 18,896,725 |
| 2020-04-14 | 2020-04-08 | 0.255 | 72,430,968 | -413,232 | 0.38% | 18,442,704 |
| 2020-04-09 | 2020-04-07 | 0.259 | 72,844,200 | +63,942 | 0.38% | 18,853,238 |
| 2020-04-08 | 2020-04-06 | 0.254 | 72,780,258 | -411,324 | 0.38% | 18,455,380 |
| 2020-04-07 | 2020-04-03 | 0.255 | 73,191,582 | -83,982 | 0.39% | 18,636,375 |
| 2020-04-06 | 2020-04-02 | 0.250 | 73,275,564 | -110,704 | 0.39% | 18,350,635 |
| 2020-04-03 | 2020-04-01 | 0.248 | 73,386,268 | +2,236,987 | 0.39% | 18,224,565 |
| 2020-04-02 | 2020-03-31 | 0.261 | 71,149,281 | +103,070 | 0.38% | 18,563,672 |
| 2020-04-01 | 2020-03-30 | 0.256 | 71,046,211 | +421,821 | 0.38% | 18,164,556 |
| 2020-03-31 | 2020-03-27 | 0.267 | 70,624,390 | -119,293 | 0.37% | 18,870,739 |
| 2020-03-30 | 2020-03-26 | 0.260 | 70,743,683 | +466,675 | 0.37% | 18,383,719 |
| 2020-03-27 | 2020-03-25 | 0.258 | 70,277,008 | +2,867,810 | 0.37% | 18,115,169 |
| 2020-03-26 | 2020-03-24 | 0.250 | 67,409,198 | -356,925 | 0.36% | 16,881,502 |
| 2020-03-25 | 2020-03-23 | 0.242 | 67,766,123 | +1,111,813 | 0.36% | 16,402,825 |
| 2020-03-24 | 2020-03-20 | 0.267 | 66,654,310 | -770,157 | 0.35% | 17,809,940 |
| 2020-03-23 | 2020-03-19 | 0.248 | 67,424,467 | +522,982 | 0.36% | 16,744,026 |
| 2020-03-20 | 2020-03-18 | 0.261 | 66,901,485 | +1,506,912 | 0.35% | 17,455,373 |
| 2020-03-19 | 2020-03-17 | 0.278 | 65,394,573 | -2,473,665 | 0.35% | 18,158,569 |
| 2020-03-18 | 2020-03-16 | 0.253 | 67,868,238 | +2,838,226 | 0.36% | 17,138,691 |
| 2020-03-17 | 2020-03-13 | 0.335 | 65,030,012 | -3,084,925 | 0.34% | 21,805,088 |
| 2020-03-16 | 2020-03-12 | 0.351 | 68,114,937 | -1,050,735 | 0.36% | 23,910,089 |
| 2020-03-13 | 2020-03-11 | 0.382 | 69,165,672 | +7,790,328 | 0.37% | 26,453,156 |
| 2020-03-12 | 2020-03-10 | 0.388 | 61,375,344 | +126,929 | 0.32% | 23,795,218 |
| 2020-03-11 | 2020-03-09 | 0.382 | 61,248,415 | +1,398,117 | 0.32% | 23,425,116 |
| 2020-03-10 | 2020-03-06 | 0.403 | 59,850,298 | +63,941 | 0.32% | 24,144,659 |
| 2020-03-09 | 2020-03-05 | 0.414 | 59,786,357 | +141,243 | 0.32% | 24,745,328 |
| 2020-03-06 | 2020-03-04 | 0.419 | 59,645,114 | -3,630,333 | 0.31% | 24,999,360 |
| 2020-03-05 | 2020-03-03 | 0.388 | 63,275,447 | -535,388 | 0.33% | 24,531,888 |
| 2020-03-04 | 2020-03-02 | 0.388 | 63,810,835 | -1,577,534 | 0.34% | 24,739,458 |
| 2020-03-03 | 2020-02-28 | 0.388 | 65,388,369 | +2,314,289 | 0.35% | 25,351,068 |
| 2020-03-02 | 2020-02-27 | 0.409 | 63,074,080 | -827,418 | 0.33% | 25,775,646 |
| 2020-02-28 | 2020-02-26 | 0.414 | 63,901,498 | -943,848 | 0.34% | 26,448,568 |
| 2020-02-27 | 2020-02-25 | 0.398 | 64,845,346 | +3,283,905 | 0.34% | 25,820,012 |
| 2020-02-26 | 2020-02-24 | 0.398 | 61,561,441 | +132,654 | 0.33% | 24,512,432 |
| 2020-02-25 | 2020-02-21 | 0.419 | 61,428,787 | -451,406 | 0.32% | 25,746,960 |
| 2020-02-24 | 2020-02-20 | 0.430 | 61,880,193 | -1,618,571 | 0.33% | 26,584,564 |
| 2020-02-21 | 2020-02-19 | 0.409 | 63,498,764 | -617,462 | 0.34% | 25,949,196 |
| 2020-02-20 | 2020-02-18 | 0.398 | 64,116,226 | +14,315 | 0.34% | 25,529,692 |
| 2020-02-19 | 2020-02-17 | 0.414 | 64,101,911 | -16,224 | 0.34% | 26,531,518 |
| 2020-02-18 | 2020-02-14 | 0.409 | 64,118,135 | +5,670,726 | 0.34% | 26,202,306 |
| 2020-02-17 | 2020-02-13 | 0.430 | 58,447,409 | +2,168,274 | 0.31% | 25,109,794 |
| 2020-02-14 | 2020-02-12 | 0.456 | 56,279,135 | -640,366 | 0.30% | 25,652,559 |
| 2020-02-13 | 2020-02-11 | 0.414 | 56,919,501 | -1,940,186 | 0.30% | 23,558,748 |
| 2020-02-12 | 2020-02-10 | 0.341 | 58,859,687 | -365,514 | 0.31% | 20,044,505 |
| 2020-02-11 | 2020-02-07 | 0.356 | 59,225,201 | -737,710 | 0.31% | 21,099,856 |
| 2020-02-10 | 2020-02-06 | 0.346 | 59,962,911 | +829,327 | 0.32% | 20,734,362 |
| 2020-02-07 | 2020-02-05 | 0.335 | 59,133,584 | +213,773 | 0.31% | 19,827,968 |
| 2020-02-06 | 2020-02-04 | 0.330 | 58,919,811 | +141,244 | 0.31% | 19,447,596 |
| 2020-02-05 | 2020-02-03 | 0.309 | 58,778,567 | -129,791 | 0.31% | 18,169,168 |
| 2020-02-04 | 2020-01-31 | 0.314 | 58,908,358 | +408,460 | 0.31% | 18,517,920 |
| 2020-02-03 | 2020-01-30 | 0.325 | 58,499,898 | +146,015 | 0.31% | 19,002,504 |
| 2020-01-31 | 2020-01-29 | 0.341 | 58,353,883 | -540,160 | 0.31% | 19,872,255 |
| 2020-01-30 | 2020-01-24 | 0.372 | 58,894,043 | -1,349,446 | 0.31% | 21,907,547 |
| 2020-01-29 | 2020-01-22 | 0.382 | 60,243,489 | +3,728,631 | 0.32% | 23,040,771 |
| 2020-01-23 | 2020-01-21 | 0.388 | 56,514,858 | -284,395 | 0.30% | 21,910,808 |
| 2020-01-22 | 2020-01-20 | 0.409 | 56,799,253 | -806,423 | 0.30% | 23,211,396 |
| 2020-01-21 | 2020-01-17 | 0.414 | 57,605,676 | +666,134 | 0.30% | 23,842,753 |
| 2020-01-20 | 2020-01-16 | 0.398 | 56,939,542 | +1,430,565 | 0.30% | 22,672,092 |
| 2020-01-17 | 2020-01-15 | 0.403 | 55,508,977 | +1,633,841 | 0.29% | 22,393,294 |
| 2020-01-16 | 2020-01-14 | 0.409 | 53,875,136 | +1,546,995 | 0.28% | 22,016,436 |
| 2020-01-15 | 2020-01-13 | 0.393 | 52,328,141 | -1,372,350 | 0.28% | 20,561,775 |
| 2020-01-14 | 2020-01-10 | 0.367 | 53,700,491 | +1,864,793 | 0.28% | 19,694,290 |
| 2020-01-13 | 2020-01-09 | 0.377 | 51,835,698 | -1,939,232 | 0.27% | 19,553,544 |
| 2020-01-10 | 2020-01-08 | 0.341 | 53,774,930 | +574,516 | 0.28% | 18,312,905 |
| 2020-01-09 | 2020-01-07 | 0.351 | 53,200,414 | +280,578 | 0.28% | 18,674,709 |
| 2020-01-08 | 2020-01-06 | 0.356 | 52,919,836 | -2,054,707 | 0.28% | 18,853,476 |
| 2020-01-07 | 2020-01-03 | 0.346 | 54,974,543 | +3,127,392 | 0.29% | 19,009,452 |
| 2020-01-06 | 2020-01-02 | 0.320 | 51,847,151 | +2,666,444 | 0.27% | 16,569,857 |
| 2020-01-03 | 2019-12-31 | 0.309 | 49,180,707 | +661,362 | 0.26% | 15,202,353 |
| 2020-01-02 | 2019-12-27 | 0.304 | 48,519,345 | +361,124 | 0.26% | 14,743,716 |
| 2019-12-30 | 2019-12-24 | 0.304 | 48,158,221 | +554,476 | 0.25% | 14,633,980 |
| 2019-12-27 | 2019-12-20 | 0.330 | 47,603,745 | -38,174 | 0.25% | 15,712,515 |
| 2019-12-23 | 2019-12-19 | 0.325 | 47,641,919 | -762,523 | 0.25% | 15,475,510 |
| 2019-12-20 | 2019-12-18 | 0.320 | 48,404,442 | -244,313 | 0.26% | 15,469,600 |
| 2019-12-19 | 2019-12-17 | 0.330 | 48,648,755 | -4,487,336 | 0.26% | 16,057,440 |
| 2019-12-18 | 2019-12-16 | 0.314 | 53,136,091 | +8,590 | 0.28% | 16,703,400 |
| 2019-12-17 | 2019-12-13 | 0.293 | 53,127,501 | -585,015 | 0.28% | 15,587,320 |
| 2019-12-16 | 2019-12-12 | 0.272 | 53,712,516 | -190,869 | 0.28% | 14,633,320 |
| 2019-12-13 | 2019-12-11 | 0.267 | 53,903,385 | -509,621 | 0.28% | 14,402,910 |
| 2019-12-12 | 2019-12-10 | 0.267 | 54,413,006 | -15,269 | 0.29% | 14,539,080 |
| 2019-12-11 | 2019-12-09 | 0.272 | 54,428,275 | +133,608 | 0.29% | 14,828,320 |
| 2019-12-10 | 2019-12-06 | 0.267 | 54,294,667 | -815,012 | 0.29% | 14,507,460 |
| 2019-12-09 | 2019-12-05 | 0.249 | 55,109,679 | -54,397 | 0.29% | 13,743,548 |
| 2019-12-06 | 2019-12-04 | 0.241 | 55,164,076 | -396,054 | 0.29% | 13,294,690 |
| 2019-12-05 | 2019-12-03 | 0.250 | 55,560,130 | +511,530 | 0.29% | 13,914,102 |
| 2019-12-04 | 2019-12-02 | 0.236 | 55,048,600 | -160,331 | 0.29% | 12,978,450 |
| 2019-12-03 | 2019-11-29 | 0.240 | 55,208,931 | -90,663 | 0.29% | 13,247,650 |
| 2019-12-02 | 2019-11-28 | 0.242 | 55,299,594 | -304,436 | 0.29% | 13,385,295 |
| 2019-11-29 | 2019-11-27 | 0.247 | 55,604,030 | -363,606 | 0.29% | 13,750,304 |
| 2019-11-28 | 2019-11-26 | 0.257 | 55,967,636 | +716,714 | 0.30% | 14,368,025 |
| 2019-11-27 | 2019-11-25 | 0.240 | 55,250,922 | +1,525,045 | 0.29% | 13,257,726 |
| 2019-11-26 | 2019-11-22 | 0.250 | 53,725,877 | +627,006 | 0.28% | 13,454,744 |
| 2019-11-25 | 2019-11-21 | 0.249 | 53,098,871 | +320,660 | 0.28% | 13,242,082 |
| 2019-11-22 | 2019-11-20 | 0.262 | 52,778,211 | -1,755,042 | 0.28% | 13,825,750 |
| 2019-11-21 | 2019-11-19 | 0.267 | 54,533,253 | +3,093,990 | 0.29% | 14,571,210 |
| 2019-11-20 | 2019-11-18 | 0.283 | 51,439,263 | +736,755 | 0.27% | 14,553,000 |
| 2019-11-19 | 2019-11-15 | 0.304 | 50,702,508 | +917,127 | 0.27% | 15,407,120 |
| 2019-11-18 | 2019-11-14 | 0.314 | 49,785,381 | +344,519 | 0.26% | 15,650,100 |
| 2019-11-15 | 2019-11-13 | 0.320 | 49,440,862 | +564,973 | 0.26% | 15,800,830 |
| 2019-11-14 | 2019-11-12 | 0.320 | 48,875,889 | +258,628 | 0.26% | 15,620,270 |
| 2019-11-13 | 2019-11-11 | 0.330 | 48,617,261 | +24,813 | 0.26% | 16,047,045 |
| 2019-11-11 | 2019-11-07 | 0.341 | 48,592,448 | +5,726 | 0.26% | 16,548,025 |
| 2019-11-08 | 2019-11-06 | 0.335 | 48,586,722 | +140,289 | 0.26% | 16,291,520 |
| 2019-11-07 | 2019-11-05 | 0.341 | 48,446,433 | +54,398 | 0.26% | 16,498,300 |
| 2019-11-06 | 2019-11-04 | 0.330 | 48,392,035 | +552,566 | 0.26% | 15,972,705 |
| 2019-11-05 | 2019-11-01 | 0.325 | 47,839,469 | +629,869 | 0.25% | 15,539,680 |
| 2019-11-04 | 2019-10-31 | 0.330 | 47,209,600 | +3,817 | 0.25% | 15,582,420 |
| 2019-11-01 | 2019-10-30 | 0.330 | 47,205,783 | -44,854 | 0.25% | 15,581,160 |
| 2019-10-31 | 2019-10-29 | 0.330 | 47,250,637 | +826,464 | 0.25% | 15,595,965 |
| 2019-10-30 | 2019-10-28 | 0.330 | 46,424,173 | +270,080 | 0.25% | 15,323,175 |
| 2019-10-29 | 2019-10-25 | 0.341 | 46,154,093 | -936,214 | 0.24% | 15,717,650 |
| 2019-10-28 | 2019-10-24 | 0.341 | 47,090,307 | -22,904 | 0.25% | 16,036,475 |
| 2019-10-25 | 2019-10-23 | 0.341 | 47,113,211 | +2,368,687 | 0.25% | 16,044,275 |
| 2019-10-24 | 2019-10-22 | 0.346 | 44,744,524 | -66,804 | 0.24% | 15,472,050 |
| 2019-10-23 | 2019-10-21 | 0.351 | 44,811,328 | -249,085 | 0.24% | 15,729,925 |
| 2019-10-22 | 2019-10-18 | 0.351 | 45,060,413 | +185,144 | 0.24% | 15,817,360 |
| 2019-10-21 | 2019-10-17 | 0.356 | 44,875,269 | -247,176 | 0.24% | 15,987,480 |
| 2019-10-18 | 2019-10-16 | 0.351 | 45,122,445 | +138,380 | 0.24% | 15,839,135 |
| 2019-10-17 | 2019-10-15 | 0.351 | 44,984,065 | -84,937 | 0.24% | 15,790,560 |
| 2019-10-16 | 2019-10-14 | 0.346 | 45,069,002 | -99,252 | 0.24% | 15,584,250 |
| 2019-10-15 | 2019-10-11 | 0.341 | 45,168,254 | -146,969 | 0.24% | 15,381,925 |
| 2019-10-14 | 2019-10-10 | 0.341 | 45,315,223 | -742,481 | 0.24% | 15,431,975 |
| 2019-10-11 | 2019-10-09 | 0.335 | 46,057,704 | -38,174 | 0.24% | 15,443,520 |
| 2019-10-10 | 2019-10-08 | 0.335 | 46,095,878 | +1,908 | 0.24% | 15,456,320 |
| 2019-10-09 | 2019-10-04 | 0.330 | 46,093,970 | +635,595 | 0.24% | 15,214,185 |
| 2019-10-08 | 2019-10-03 | 0.330 | 45,458,375 | +59,169 | 0.24% | 15,004,395 |
| 2019-10-04 | 2019-10-02 | 0.335 | 45,399,206 | +3,818 | 0.24% | 15,222,720 |
| 2019-10-03 | 2019-09-30 | 0.330 | 45,395,388 | +140,289 | 0.24% | 14,983,605 |
| 2019-10-02 | 2019-09-27 | 0.341 | 45,255,099 | +461,903 | 0.24% | 15,411,500 |
| 2019-09-30 | 2019-09-26 | 0.346 | 44,793,196 | -1,669,151 | 0.24% | 15,488,880 |
| 2019-09-27 | 2019-09-25 | 0.346 | 46,462,347 | -201,367 | 0.25% | 16,066,050 |
| 2019-09-26 | 2019-09-24 | 0.356 | 46,663,714 | -41,037 | 0.25% | 16,624,640 |
| 2019-09-25 | 2019-09-23 | 0.356 | 46,704,751 | -308,254 | 0.25% | 16,639,260 |
| 2019-09-24 | 2019-09-20 | 0.372 | 47,013,005 | -1,961,182 | 0.25% | 17,488,010 |
| 2019-09-23 | 2019-09-19 | 0.367 | 48,974,187 | +283,441 | 0.26% | 17,960,950 |
| 2019-09-20 | 2019-09-18 | 0.356 | 48,690,746 | -222,362 | 0.26% | 17,346,800 |
| 2019-09-19 | 2019-09-17 | 0.351 | 48,913,108 | +611,736 | 0.26% | 17,169,755 |
| 2019-09-18 | 2019-09-16 | 0.356 | 48,301,372 | +381,547 | 0.26% | 17,208,080 |
| 2019-09-17 | 2019-09-13 | 0.372 | 47,919,825 | +1,247,331 | 0.25% | 17,825,331 |
| 2019-09-16 | 2019-09-12 | 0.382 | 46,672,494 | -1,381,894 | 0.25% | 17,850,398 |
| 2019-09-13 | 2019-09-11 | 0.335 | 48,054,388 | +157,467 | 0.25% | 16,113,024 |
| 2019-09-12 | 2019-09-10 | 0.335 | 47,896,921 | -73,484 | 0.25% | 16,060,224 |
| 2019-09-11 | 2019-09-09 | 0.341 | 47,970,405 | +1,730,230 | 0.25% | 16,336,190 |
| 2019-09-10 | 2019-09-06 | 0.335 | 46,240,175 | +2,115,785 | 0.24% | 15,504,704 |
| 2019-09-09 | 2019-09-05 | 0.330 | 44,124,390 | +1,410,524 | 0.23% | 14,564,088 |
| 2019-09-06 | 2019-09-04 | 0.330 | 42,713,866 | -1,212,974 | 0.23% | 14,098,518 |
| 2019-09-05 | 2019-09-03 | 0.320 | 43,926,840 | +209,956 | 0.23% | 14,038,601 |
| 2019-09-04 | 2019-09-02 | 0.320 | 43,716,884 | -39,128 | 0.23% | 13,971,501 |
| 2019-09-03 | 2019-08-30 | 0.320 | 43,756,012 | -50,580 | 0.23% | 13,984,006 |
| 2019-09-02 | 2019-08-29 | 0.314 | 43,806,592 | +132,654 | 0.23% | 13,770,660 |
| 2019-08-30 | 2019-08-28 | 0.314 | 43,673,938 | +32,447 | 0.23% | 13,728,960 |
| 2019-08-29 | 2019-08-27 | 0.320 | 43,641,491 | +16,224 | 0.23% | 13,947,406 |
| 2019-08-28 | 2019-08-26 | 0.320 | 43,625,267 | +601,238 | 0.23% | 13,942,221 |
| 2019-08-27 | 2019-08-23 | 0.330 | 43,024,029 | -44,854 | 0.23% | 14,200,893 |
| 2019-08-26 | 2019-08-22 | 0.335 | 43,068,883 | +132,654 | 0.23% | 14,441,344 |
| 2019-08-23 | 2019-08-21 | 0.341 | 42,936,229 | -112,613 | 0.23% | 14,621,815 |
| 2019-08-22 | 2019-08-20 | 0.325 | 43,048,842 | -1,136,626 | 0.23% | 13,983,542 |
| 2019-08-21 | 2019-08-19 | 0.330 | 44,185,468 | -1,326,541 | 0.23% | 14,584,248 |
| 2019-08-20 | 2019-08-16 | 0.320 | 45,512,009 | +1,131,854 | 0.24% | 14,545,206 |
| 2019-08-19 | 2019-08-15 | 0.325 | 44,380,155 | -371,240 | 0.23% | 14,415,992 |
| 2019-08-16 | 2019-08-14 | 0.335 | 44,751,395 | +198,504 | 0.24% | 15,005,504 |
| 2019-08-15 | 2019-08-13 | 0.346 | 44,552,891 | +1,176,709 | 0.24% | 15,405,786 |
| 2019-08-14 | 2019-08-12 | 0.388 | 43,376,182 | -286,304 | 0.23% | 16,816,944 |
| 2019-08-13 | 2019-08-09 | 0.393 | 43,662,486 | -85,891 | 0.23% | 17,156,700 |
| 2019-08-12 | 2019-08-08 | 0.393 | 43,748,377 | +631,777 | 0.23% | 17,190,450 |
| 2019-08-09 | 2019-08-07 | 0.398 | 43,116,600 | +127,882 | 0.23% | 17,168,096 |
| 2019-08-08 | 2019-08-06 | 0.409 | 42,988,718 | +144,107 | 0.23% | 17,567,628 |
| 2019-08-07 | 2019-08-05 | 0.414 | 42,844,611 | -103,070 | 0.23% | 17,733,209 |
| 2019-08-06 | 2019-08-02 | 0.435 | 42,947,681 | -421,821 | 0.23% | 18,675,913 |
| 2019-08-05 | 2019-08-01 | 0.456 | 43,369,502 | +1,058,370 | 0.23% | 19,768,227 |
| 2019-08-02 | 2019-07-31 | 0.472 | 42,311,132 | -588,832 | 0.22% | 19,950,840 |
| 2019-08-01 | 2019-07-30 | 0.482 | 42,899,964 | +209,957 | 0.23% | 20,678,012 |
| 2019-07-31 | 2019-07-29 | 0.482 | 42,690,007 | +2,863 | 0.23% | 20,576,812 |
| 2019-07-30 | 2019-07-26 | 0.482 | 42,687,144 | +1,405,752 | 0.23% | 20,575,432 |
| 2019-07-29 | 2019-07-25 | 0.466 | 41,281,392 | -186,098 | 0.22% | 19,249,009 |
| 2019-07-26 | 2019-07-24 | 0.472 | 41,467,490 | -1,867,655 | 0.22% | 19,553,040 |
| 2019-07-25 | 2019-07-23 | 0.466 | 43,335,145 | -4,772 | 0.23% | 20,206,649 |
| 2019-07-24 | 2019-07-22 | 0.461 | 43,339,917 | +964,844 | 0.23% | 19,981,808 |
| 2019-07-23 | 2019-07-19 | 0.466 | 42,375,073 | +107,841 | 0.22% | 19,758,979 |
| 2019-07-22 | 2019-07-18 | 0.466 | 42,267,232 | -651,818 | 0.22% | 19,708,694 |
| 2019-07-19 | 2019-07-17 | 0.472 | 42,919,050 | +12,406 | 0.23% | 20,237,490 |
| 2019-07-18 | 2019-07-16 | 0.466 | 42,906,644 | +354,062 | 0.23% | 20,006,844 |
| 2019-07-17 | 2019-07-15 | 0.472 | 42,552,582 | -680,448 | 0.22% | 20,064,690 |
| 2019-07-16 | 2019-07-12 | 0.477 | 43,233,030 | -1,599,485 | 0.23% | 20,612,046 |
| 2019-07-15 | 2019-07-11 | 0.461 | 44,832,515 | -4,768,868 | 0.24% | 20,669,968 |
| 2019-07-12 | 2019-07-10 | 0.461 | 49,601,383 | -13,160,435 | 0.26% | 22,868,648 |
| 2019-07-11 | 2019-07-09 | 0.451 | 62,761,818 | +17,717,438 | 0.33% | 28,278,606 |
| 2019-07-10 | 2019-07-08 | 0.451 | 45,044,380 | -302,527 | 0.24% | 20,295,656 |
| 2019-07-09 | 2019-07-05 | 0.456 | 45,346,907 | -146,970 | 0.24% | 20,669,547 |
| 2019-07-08 | 2019-07-04 | 0.456 | 45,493,877 | -615,553 | 0.24% | 20,736,537 |
| 2019-07-05 | 2019-07-03 | 0.456 | 46,109,430 | -111,659 | 0.24% | 21,017,112 |
| 2019-07-04 | 2019-07-02 | 0.456 | 46,221,089 | -288,212 | 0.24% | 21,068,007 |
| 2019-07-03 | 2019-06-28 | 0.451 | 46,509,301 | +458,086 | 0.25% | 20,955,706 |
| 2019-07-02 | 2019-06-27 | 0.451 | 46,051,215 | -1,875,290 | 0.24% | 20,749,306 |
| 2019-06-28 | 2019-06-26 | 0.435 | 47,926,505 | +543,977 | 0.25% | 20,840,968 |
| 2019-06-27 | 2019-06-25 | 0.445 | 47,382,528 | +147,924 | 0.25% | 21,100,910 |
| 2019-06-26 | 2019-06-24 | 0.451 | 47,234,604 | +779,701 | 0.25% | 21,282,506 |
| 2019-06-25 | 2019-06-21 | 0.451 | 46,454,903 | +2,697,937 | 0.25% | 20,931,196 |
| 2019-06-24 | 2019-06-20 | 0.456 | 43,756,966 | +513,438 | 0.23% | 19,944,837 |
| 2019-06-21 | 2019-06-19 | 0.451 | 43,243,528 | +227,134 | 0.23% | 19,484,246 |
| 2019-06-20 | 2019-06-18 | 0.440 | 43,016,394 | +79,211 | 0.23% | 18,931,164 |
| 2019-06-19 | 2019-06-17 | 0.445 | 42,937,183 | +1,289,322 | 0.23% | 19,121,260 |
| 2019-06-18 | 2019-06-14 | 0.461 | 41,647,861 | -300,619 | 0.22% | 19,201,688 |
| 2019-06-17 | 2019-06-13 | 0.466 | 41,948,480 | +1,379,984 | 0.24% | 19,560,064 |
| 2019-06-14 | 2019-06-12 | 0.477 | 40,568,496 | -266,262 | 0.23% | 19,341,686 |
| 2019-06-13 | 2019-06-11 | 0.482 | 40,834,758 | +3,913,774 | 0.23% | 19,682,572 |
| 2019-06-12 | 2019-06-10 | 0.524 | 36,920,984 | -80,165 | 0.21% | 19,343,600 |
| 2019-06-11 | 2019-06-06 | 0.513 | 37,001,149 | +470,492 | 0.21% | 18,997,888 |
| 2019-06-10 | 2019-06-05 | 0.534 | 36,530,657 | -2,885,943 | 0.21% | 19,521,882 |
| 2019-06-04 | 2019-05-31 | 0.498 | 39,416,600 | -124,065 | 0.23% | 19,618,545 |
| 2019-06-03 | 2019-05-30 | 0.487 | 39,540,665 | +482,899 | 0.23% | 19,265,973 |
| 2019-05-31 | 2019-05-29 | 0.482 | 39,057,766 | +1,115,631 | 0.22% | 18,826,052 |
| 2019-05-30 | 2019-05-28 | 0.487 | 37,942,135 | +217,591 | 0.22% | 18,487,098 |
| 2019-05-29 | 2019-05-27 | 0.487 | 37,724,544 | -70,621 | 0.22% | 18,381,078 |
| 2019-05-28 | 2019-05-24 | 0.492 | 37,795,165 | -462,858 | 0.22% | 18,613,504 |
| 2019-05-27 | 2019-05-23 | 0.482 | 38,258,023 | -146,970 | 0.22% | 18,440,572 |
| 2019-05-24 | 2019-05-22 | 0.503 | 38,404,993 | -650,864 | 0.22% | 19,316,256 |
| 2019-05-23 | 2019-05-21 | 0.503 | 39,055,857 | +496,260 | 0.22% | 19,643,616 |
| 2019-05-22 | 2019-05-20 | 0.498 | 38,559,597 | -862,729 | 0.22% | 19,191,995 |
| 2019-05-21 | 2019-05-17 | 0.524 | 39,422,326 | +1,043,101 | 0.23% | 20,654,100 |
| 2019-05-20 | 2019-05-16 | 0.545 | 38,379,225 | -95,435 | 0.22% | 20,911,904 |
| 2019-05-17 | 2019-05-15 | 0.534 | 38,474,660 | -209,002 | 0.22% | 20,560,752 |
| 2019-05-16 | 2019-05-14 | 0.513 | 38,683,662 | +177,509 | 0.22% | 19,861,758 |
| 2019-05-15 | 2019-05-10 | 0.534 | 38,506,153 | -1,708,280 | 0.22% | 20,577,582 |
| 2019-05-14 | 2019-05-09 | 0.519 | 40,214,433 | +27,676 | 0.23% | 20,858,409 |
| 2019-05-10 | 2019-05-08 | 0.534 | 40,186,757 | -26,722 | 0.23% | 21,475,692 |
| 2019-05-09 | 2019-05-07 | 0.545 | 40,213,479 | +162,239 | 0.23% | 21,911,344 |
| 2019-05-08 | 2019-05-06 | 0.534 | 40,051,240 | +437,091 | 0.23% | 21,403,272 |
| 2019-05-07 | 2019-05-03 | 0.576 | 39,614,149 | +627,959 | 0.23% | 22,830,060 |
| 2019-05-06 | 2019-05-02 | 0.587 | 38,986,190 | -108,795 | 0.22% | 22,876,672 |
| 2019-05-03 | 2019-04-30 | 0.587 | 39,094,985 | -1,972,634 | 0.22% | 22,940,512 |
| 2019-05-02 | 2019-04-29 | 0.566 | 41,067,619 | -188,960 | 0.23% | 23,237,388 |
| 2019-04-30 | 2019-04-26 | 0.555 | 41,256,579 | +1,844,751 | 0.24% | 22,912,006 |
| 2019-04-29 | 2019-04-25 | 0.576 | 39,411,828 | +1,110,859 | 0.23% | 22,713,460 |
| 2019-04-26 | 2019-04-24 | 0.597 | 38,300,969 | +1,233,970 | 0.22% | 22,875,924 |
| 2019-04-25 | 2019-04-23 | 0.608 | 37,066,999 | +135,517 | 0.21% | 22,527,316 |
| 2019-04-24 | 2019-04-18 | 0.608 | 36,931,482 | +79,211 | 0.21% | 22,444,956 |
| 2019-04-23 | 2019-04-17 | 0.618 | 36,852,271 | -766,340 | 0.21% | 22,782,968 |
| 2019-04-18 | 2019-04-16 | 0.618 | 37,618,611 | -340,702 | 0.22% | 23,256,738 |
| 2019-04-17 | 2019-04-15 | 0.629 | 37,959,313 | -2,153,005 | 0.22% | 23,865,120 |
| 2019-04-16 | 2019-04-12 | 0.608 | 40,112,318 | -346,428 | 0.23% | 24,378,096 |
| 2019-04-15 | 2019-04-11 | 0.608 | 40,458,746 | +3,567,346 | 0.23% | 24,588,636 |
| 2019-04-12 | 2019-04-10 | 0.629 | 36,891,400 | +429,456 | 0.21% | 23,193,720 |
| 2019-04-11 | 2019-04-09 | 0.650 | 36,461,944 | +117,385 | 0.21% | 23,687,844 |
| 2019-04-10 | 2019-04-08 | 0.650 | 36,344,559 | -199,459 | 0.21% | 23,611,584 |
| 2019-04-09 | 2019-04-04 | 0.629 | 36,544,018 | -1,605,210 | 0.21% | 22,975,320 |
| 2019-04-08 | 2019-04-03 | 0.608 | 38,149,228 | +1,731,184 | 0.22% | 23,185,036 |
| 2019-04-04 | 2019-04-02 | 0.639 | 36,418,044 | -3,812,613 | 0.21% | 23,277,722 |
| 2019-04-03 | 2019-04-01 | 0.576 | 40,230,657 | -1,631,932 | 0.23% | 23,185,360 |
| 2019-04-02 | 2019-03-29 | 0.576 | 41,862,589 | +4,781,275 | 0.24% | 24,125,860 |
| 2019-04-01 | 2019-03-28 | 0.597 | 37,081,314 | +432,318 | 0.21% | 22,147,464 |
| 2019-03-29 | 2019-03-27 | 0.608 | 36,648,996 | +119,294 | 0.21% | 22,273,276 |
| 2019-03-28 | 2019-03-26 | 0.608 | 36,529,702 | -193,733 | 0.21% | 22,200,776 |
| 2019-03-27 | 2019-03-25 | 0.608 | 36,723,435 | +1,094,636 | 0.21% | 22,318,516 |
| 2019-03-26 | 2019-03-22 | 0.650 | 35,628,799 | +47,717 | 0.20% | 23,146,584 |
| 2019-03-25 | 2019-03-21 | 0.650 | 35,581,082 | +403,688 | 0.20% | 23,115,584 |
| 2019-03-22 | 2019-03-20 | 0.639 | 35,177,394 | -758,705 | 0.20% | 22,484,722 |
| 2019-03-21 | 2019-03-19 | 0.639 | 35,936,099 | +1,305,546 | 0.21% | 22,969,672 |
| 2019-03-20 | 2019-03-18 | 0.660 | 34,630,553 | -1,178,618 | 0.20% | 22,860,936 |
| 2019-03-19 | 2019-03-15 | 0.650 | 35,809,171 | +1,471,602 | 0.20% | 23,263,764 |
| 2019-03-18 | 2019-03-14 | 0.692 | 34,337,569 | +212,819 | 0.20% | 23,746,932 |
| 2019-03-15 | 2019-03-13 | 0.681 | 34,124,750 | +288,213 | 0.20% | 23,242,180 |
| 2019-03-14 | 2019-03-12 | 0.671 | 33,836,537 | +26,721 | 0.19% | 22,691,328 |
| 2019-03-13 | 2019-03-11 | 0.681 | 33,809,816 | +668,043 | 0.19% | 23,027,680 |
| 2019-03-12 | 2019-03-08 | 0.660 | 33,141,773 | +1,333,222 | 0.19% | 21,878,136 |
| 2019-03-11 | 2019-03-07 | 0.692 | 31,808,551 | +452,360 | 0.18% | 21,997,932 |
| 2019-03-08 | 2019-03-06 | 0.692 | 31,356,191 | +800,696 | 0.18% | 21,685,092 |
| 2019-03-07 | 2019-03-05 | 0.733 | 30,555,495 | +155,559 | 0.17% | 22,412,040 |
| 2019-03-06 | 2019-03-04 | 0.723 | 30,399,936 | -2,418,314 | 0.17% | 21,979,398 |
| 2019-03-05 | 2019-03-01 | 0.702 | 32,818,250 | -773,975 | 0.19% | 23,040,094 |
| 2019-03-04 | 2019-02-28 | 0.713 | 33,592,225 | +88,755 | 0.19% | 23,935,456 |
| 2019-03-01 | 2019-02-27 | 0.723 | 33,503,470 | -136,472 | 0.19% | 24,223,278 |
| 2019-02-28 | 2019-02-26 | 0.775 | 33,639,942 | +495,306 | 0.19% | 26,084,408 |
| 2019-02-27 | 2019-02-25 | 0.817 | 33,144,636 | +2,831,545 | 0.19% | 27,089,556 |
| 2019-02-26 | 2019-02-22 | 0.807 | 30,313,091 | -1,162,394 | 0.17% | 24,457,664 |
| 2019-02-25 | 2019-02-21 | 0.786 | 31,475,485 | +742,482 | 0.18% | 24,735,900 |
| 2019-02-22 | 2019-02-20 | 0.754 | 30,733,003 | +2,124,375 | 0.18% | 23,186,304 |
| 2019-02-21 | 2019-02-19 | 0.733 | 28,608,628 | -1,589,941 | 0.16% | 20,984,040 |
| 2019-02-20 | 2019-02-18 | 0.754 | 30,198,569 | -4,749,782 | 0.17% | 22,783,104 |
| 2019-02-19 | 2019-02-15 | 0.681 | 34,948,351 | +549,704 | 0.20% | 23,803,130 |
| 2019-02-18 | 2019-02-14 | 0.702 | 34,398,647 | +415,140 | 0.20% | 24,149,614 |
| 2019-02-15 | 2019-02-13 | 0.702 | 33,983,507 | -420,866 | 0.19% | 23,858,164 |
| 2019-02-14 | 2019-02-12 | 0.702 | 34,404,373 | +1,839,025 | 0.20% | 24,153,634 |
| 2019-02-13 | 2019-02-11 | 0.650 | 32,565,348 | +1,145,216 | 0.19% | 21,156,384 |
| 2019-02-12 | 2019-02-08 | 0.671 | 31,420,132 | +382,692 | 0.18% | 21,070,848 |
| 2019-02-11 | 2019-02-04 | 0.702 | 31,037,440 | -2,688,393 | 0.18% | 21,789,874 |
| 2019-02-08 | 2019-01-31 | 0.650 | 33,725,833 | +3,414,651 | 0.19% | 21,910,304 |
| 2019-02-01 | 2019-01-30 | 0.587 | 30,311,182 | +757,751 | 0.17% | 17,786,272 |
| 2019-01-31 | 2019-01-29 | 0.545 | 29,553,431 | +690,946 | 0.17% | 16,102,944 |
| 2019-01-30 | 2019-01-28 | 0.566 | 28,862,485 | +92,572 | 0.16% | 16,331,328 |
| 2019-01-29 | 2019-01-25 | 0.566 | 28,769,913 | -263,400 | 0.16% | 16,278,948 |
| 2019-01-28 | 2019-01-24 | 0.555 | 29,033,313 | +1,504,050 | 0.17% | 16,123,766 |
| 2019-01-25 | 2019-01-23 | 0.524 | 27,529,263 | -1,483,054 | 0.16% | 14,423,100 |
| 2019-01-24 | 2019-01-22 | 0.534 | 29,012,317 | -1,549,858 | 0.17% | 15,504,102 |
| 2019-01-23 | 2019-01-21 | 0.545 | 30,562,175 | +660,407 | 0.17% | 16,652,584 |
| 2019-01-22 | 2019-01-18 | 0.534 | 29,901,768 | +473,356 | 0.17% | 15,979,422 |
| 2019-01-21 | 2019-01-17 | 0.545 | 29,428,412 | -11,452 | 0.17% | 16,034,824 |
| 2019-01-18 | 2019-01-16 | 0.524 | 29,439,864 | -125,019 | 0.17% | 15,424,100 |
| 2019-01-17 | 2019-01-15 | 0.534 | 29,564,883 | +164,147 | 0.17% | 15,799,392 |
| 2019-01-16 | 2019-01-14 | 0.519 | 29,400,736 | +183,235 | 0.17% | 15,249,564 |
| 2019-01-15 | 2019-01-11 | 0.519 | 29,217,501 | -599,330 | 0.17% | 15,154,524 |
| 2019-01-14 | 2019-01-10 | 0.519 | 29,816,831 | -650,864 | 0.17% | 15,465,384 |
| 2019-01-11 | 2019-01-09 | 0.498 | 30,467,695 | -1,063,142 | 0.17% | 15,164,470 |
| 2019-01-10 | 2019-01-08 | 0.498 | 31,530,837 | -95,434 | 0.18% | 15,693,620 |
| 2019-01-09 | 2019-01-07 | 0.492 | 31,626,271 | +144,106 | 0.18% | 15,575,424 |
| 2019-01-08 | 2019-01-04 | 0.487 | 31,482,165 | +220,454 | 0.18% | 15,339,513 |
| 2019-01-07 | 2019-01-03 | 0.487 | 31,261,711 | +18,133 | 0.18% | 15,232,098 |
| 2019-01-04 | 2019-01-02 | 0.503 | 31,243,578 | +530,616 | 0.18% | 15,714,336 |
| 2019-01-03 | 2018-12-31 | 0.498 | 30,712,962 | +425,639 | 0.18% | 15,286,545 |
| 2019-01-02 | 2018-12-27 | 0.508 | 30,287,323 | -354,063 | 0.17% | 15,392,057 |
| 2018-12-28 | 2018-12-24 | 0.508 | 30,641,386 | -1,602,347 | 0.18% | 15,571,992 |
| 2018-12-27 | 2018-12-20 | 0.492 | 32,243,733 | +698,581 | 0.18% | 15,879,514 |
| 2018-12-21 | 2018-12-19 | 0.498 | 31,545,152 | +338,793 | 0.18% | 15,700,745 |
| 2018-12-20 | 2018-12-18 | 0.503 | 31,206,359 | +264,354 | 0.18% | 15,695,616 |
| 2018-12-19 | 2018-12-17 | 0.513 | 30,942,005 | +113,567 | 0.18% | 15,886,878 |
| 2018-12-18 | 2018-12-14 | 0.524 | 30,828,438 | +428,502 | 0.18% | 16,151,600 |
| 2018-12-17 | 2018-12-13 | 0.524 | 30,399,936 | +260,536 | 0.17% | 15,927,100 |
| 2018-12-14 | 2018-12-12 | 0.513 | 30,139,400 | +698,582 | 0.17% | 15,474,788 |
| 2018-12-13 | 2018-12-11 | 0.519 | 29,440,818 | +1,990,766 | 0.17% | 15,270,354 |
| 2018-12-12 | 2018-12-10 | 0.534 | 27,450,052 | -233,815 | 0.16% | 14,669,232 |
| 2018-12-11 | 2018-12-07 | 0.534 | 27,683,867 | +957,209 | 0.16% | 14,794,182 |
| 2018-12-10 | 2018-12-06 | 0.545 | 26,726,658 | +669,951 | 0.15% | 14,562,704 |
| 2018-12-07 | 2018-12-05 | 0.576 | 26,056,707 | +217,591 | 0.15% | 15,016,760 |
| 2018-12-06 | 2018-12-04 | 0.587 | 25,839,116 | +136,472 | 0.15% | 15,162,112 |
| 2018-12-05 | 2018-12-03 | 0.576 | 25,702,644 | +131,700 | 0.15% | 14,812,710 |
| 2018-12-04 | 2018-11-30 | 0.566 | 25,570,944 | +659,453 | 0.15% | 14,468,868 |
| 2018-12-03 | 2018-11-29 | 0.587 | 24,911,491 | +119,293 | 0.14% | 14,617,792 |
| 2018-11-30 | 2018-11-28 | 0.597 | 24,792,198 | +40,083 | 0.14% | 14,807,574 |
| 2018-11-29 | 2018-11-27 | 0.566 | 24,752,115 | -19,087 | 0.14% | 14,005,548 |
| 2018-11-28 | 2018-11-26 | 0.576 | 24,771,202 | -919,036 | 0.14% | 14,275,910 |
| 2018-11-27 | 2018-11-23 | 0.587 | 25,690,238 | -113,567 | 0.15% | 15,074,752 |
| 2018-11-26 | 2018-11-22 | 0.587 | 25,803,805 | +19,087 | 0.15% | 15,141,392 |
| 2018-11-23 | 2018-11-21 | 0.587 | 25,784,718 | +1,003,972 | 0.15% | 15,130,192 |
| 2018-11-22 | 2018-11-20 | 0.566 | 24,780,746 | +16,224 | 0.14% | 14,021,748 |
| 2018-11-21 | 2018-11-19 | 0.566 | 24,764,522 | -970,570 | 0.14% | 14,012,568 |
| 2018-11-20 | 2018-11-16 | 0.566 | 25,735,092 | +14,315 | 0.15% | 14,561,748 |
| 2018-11-19 | 2018-11-15 | 0.566 | 25,720,777 | -2,863 | 0.15% | 14,553,648 |
| 2018-11-16 | 2018-11-14 | 0.545 | 25,723,640 | +934,305 | 0.15% | 14,016,184 |
| 2018-11-15 | 2018-11-13 | 0.618 | 24,789,335 | -326,386 | 0.14% | 15,325,368 |
| 2018-11-14 | 2018-11-12 | 0.608 | 25,115,721 | -1,999,356 | 0.14% | 15,263,976 |
| 2018-11-13 | 2018-11-09 | 0.587 | 27,115,077 | +1,055,507 | 0.16% | 15,910,832 |
| 2018-11-12 | 2018-11-08 | 0.608 | 26,059,570 | +1,545,087 | 0.15% | 15,837,596 |
| 2018-11-09 | 2018-11-07 | 0.608 | 24,514,483 | -239,541 | 0.14% | 14,898,576 |
| 2018-11-08 | 2018-11-06 | 0.608 | 24,754,024 | +1,088,909 | 0.14% | 15,044,156 |
| 2018-11-07 | 2018-11-05 | 0.597 | 23,665,115 | +3,921,409 | 0.14% | 14,134,404 |
| 2018-11-06 | 2018-11-02 | 0.503 | 19,743,706 | -72,530 | 0.11% | 9,930,336 |
| 2018-11-05 | 2018-11-01 | 0.487 | 19,816,236 | -224,272 | 0.11% | 9,655,353 |
| 2018-11-01 | 2018-10-30 | 0.482 | 20,040,508 | -146,015 | 0.11% | 9,659,632 |
| 2018-10-31 | 2018-10-29 | 0.477 | 20,186,523 | +224,272 | 0.12% | 9,624,251 |
| 2018-10-30 | 2018-10-26 | 0.487 | 19,962,251 | -582,152 | 0.11% | 9,726,498 |
| 2018-10-29 | 2018-10-25 | 0.477 | 20,544,403 | -177,508 | 0.12% | 9,794,876 |
| 2018-10-26 | 2018-10-24 | 0.487 | 20,721,911 | +107,841 | 0.12% | 10,096,638 |
| 2018-10-25 | 2018-10-23 | 0.492 | 20,614,070 | +96,389 | 0.12% | 10,152,094 |
| 2018-10-24 | 2018-10-22 | 0.513 | 20,517,681 | -507,712 | 0.12% | 10,534,608 |
| 2018-10-23 | 2018-10-19 | 0.487 | 21,025,393 | -175,600 | 0.12% | 10,244,508 |
| 2018-10-22 | 2018-10-18 | 0.487 | 21,200,993 | -23,858 | 0.12% | 10,330,068 |
| 2018-10-19 | 2018-10-16 | 0.487 | 21,224,851 | +170,827 | 0.12% | 10,341,693 |
| 2018-10-18 | 2018-10-15 | 0.492 | 21,054,024 | +400,826 | 0.12% | 10,368,764 |
| 2018-10-16 | 2018-10-12 | 0.508 | 20,653,198 | -74,439 | 0.12% | 10,495,982 |
| 2018-10-15 | 2018-10-11 | 0.508 | 20,727,637 | -70,622 | 0.12% | 10,533,812 |
| 2018-10-12 | 2018-10-10 | 0.545 | 20,798,259 | +295,848 | 0.12% | 11,332,464 |
| 2018-10-11 | 2018-10-09 | 0.534 | 20,502,411 | -74,439 | 0.12% | 10,956,432 |
| 2018-10-10 | 2018-10-08 | 0.534 | 20,576,850 | -95,435 | 0.12% | 10,996,212 |
| 2018-10-09 | 2018-10-05 | 0.545 | 20,672,285 | -254,810 | 0.12% | 11,263,824 |
| 2018-10-08 | 2018-10-04 | 0.545 | 20,927,095 | +81,119 | 0.12% | 11,402,664 |
| 2018-10-05 | 2018-10-03 | 0.566 | 20,845,976 | +61,078 | 0.12% | 11,795,328 |
| 2018-10-04 | 2018-10-02 | 0.566 | 20,784,898 | +83,028 | 0.12% | 11,760,768 |
| 2018-10-03 | 2018-09-28 | 0.576 | 20,701,870 | +210,911 | 0.12% | 11,930,710 |
| 2018-10-02 | 2018-09-27 | 0.587 | 20,490,959 | +99,252 | 0.12% | 12,023,872 |
| 2018-09-28 | 2018-09-26 | 0.587 | 20,391,707 | -200,413 | 0.12% | 11,965,632 |
| 2018-09-27 | 2018-09-24 | 0.576 | 20,592,120 | +133,609 | 0.12% | 11,867,460 |
| 2018-09-26 | 2018-09-21 | 0.587 | 20,458,511 | -151,742 | 0.12% | 12,004,832 |
| 2018-09-24 | 2018-09-20 | 0.566 | 20,610,253 | +163,194 | 0.12% | 11,661,948 |
| 2018-09-21 | 2018-09-19 | 0.566 | 20,447,059 | +138,380 | 0.12% | 11,569,608 |
| 2018-09-20 | 2018-09-18 | 0.555 | 20,308,679 | +80,165 | 0.12% | 11,278,506 |
| 2018-09-19 | 2018-09-17 | 0.555 | 20,228,514 | -17,178 | 0.12% | 11,233,986 |
| 2018-09-18 | 2018-09-14 | 0.566 | 20,245,692 | +21,950 | 0.12% | 11,455,668 |
| 2018-09-17 | 2018-09-13 | 0.566 | 20,223,742 | +312,071 | 0.12% | 11,443,248 |
| 2018-09-14 | 2018-09-12 | 0.555 | 19,911,671 | -170,828 | 0.11% | 11,058,026 |
| 2018-09-13 | 2018-09-11 | 0.555 | 20,082,499 | +172,737 | 0.11% | 11,152,896 |
| 2018-09-12 | 2018-09-10 | 0.566 | 19,909,762 | -60,124 | 0.11% | 11,265,588 |
| 2018-09-11 | 2018-09-07 | 0.587 | 19,969,886 | -203,276 | 0.11% | 11,718,112 |
| 2018-09-10 | 2018-09-06 | 0.608 | 20,173,162 | -327,341 | 0.12% | 12,260,156 |
| 2018-09-07 | 2018-09-05 | 0.576 | 20,500,503 | -373,149 | 0.12% | 11,814,660 |
| 2018-09-06 | 2018-09-04 | 0.618 | 20,873,652 | -1,428,656 | 0.12% | 12,904,598 |
| 2018-09-05 | 2018-09-03 | 0.618 | 22,302,308 | +1,223,471 | 0.13% | 13,787,828 |
| 2018-09-04 | 2018-08-31 | 0.555 | 21,078,837 | +238,587 | 0.12% | 11,706,216 |
| 2018-09-03 | 2018-08-30 | 0.545 | 20,840,250 | +66,804 | 0.12% | 11,355,344 |
| 2018-08-31 | 2018-08-29 | 0.555 | 20,773,446 | +223,317 | 0.12% | 11,536,616 |
| 2018-08-30 | 2018-08-28 | 0.566 | 20,550,129 | -111,658 | 0.12% | 11,627,928 |
| 2018-08-29 | 2018-08-27 | 0.566 | 20,661,787 | +143,152 | 0.12% | 11,691,108 |
| 2018-08-28 | 2018-08-24 | 0.555 | 20,518,635 | +78,256 | 0.12% | 11,395,106 |
| 2018-08-27 | 2018-08-23 | 0.566 | 20,440,379 | +110,704 | 0.12% | 11,565,828 |
| 2018-08-24 | 2018-08-22 | 0.555 | 20,329,675 | -74,439 | 0.12% | 11,290,166 |
| 2018-08-23 | 2018-08-21 | 0.545 | 20,404,114 | +172,737 | 0.12% | 11,117,704 |
| 2018-08-22 | 2018-08-20 | 0.566 | 20,231,377 | -954 | 0.12% | 11,447,568 |
| 2018-08-21 | 2018-08-17 | 0.555 | 20,232,331 | -2,186,408 | 0.12% | 11,236,106 |
| 2018-08-20 | 2018-08-16 | 0.524 | 22,418,739 | +803,560 | 0.13% | 11,745,600 |
| 2018-08-17 | 2018-08-15 | 0.534 | 21,615,179 | +315,888 | 0.12% | 11,551,092 |
| 2018-08-16 | 2018-08-14 | 0.555 | 21,299,291 | +956,255 | 0.12% | 11,828,646 |
| 2018-08-15 | 2018-08-13 | 0.597 | 20,343,036 | -430,410 | 0.12% | 12,150,234 |
| 2018-08-14 | 2018-08-10 | 0.618 | 20,773,446 | -1,016,378 | 0.12% | 12,842,648 |
| 2018-08-13 | 2018-08-09 | 0.639 | 21,789,824 | +100,206 | 0.12% | 13,927,642 |
| 2018-08-10 | 2018-08-08 | 0.629 | 21,689,618 | +123,111 | 0.12% | 13,636,320 |
| 2018-08-09 | 2018-08-07 | 0.639 | 21,566,507 | +2,311,426 | 0.12% | 13,784,902 |
| 2018-08-08 | 2018-08-06 | 0.639 | 19,255,081 | -656,590 | 0.11% | 12,307,482 |
| 2018-08-07 | 2018-08-03 | 0.692 | 19,911,671 | -307,300 | 0.11% | 13,770,372 |
| 2018-08-06 | 2018-08-02 | 0.702 | 20,218,971 | +735,801 | 0.12% | 14,194,754 |
| 2018-08-03 | 2018-08-01 | 0.723 | 19,483,170 | +407,506 | 0.11% | 14,086,488 |
| 2018-08-02 | 2018-07-31 | 0.723 | 19,075,664 | -637,503 | 0.11% | 13,791,858 |
| 2018-08-01 | 2018-07-30 | 0.733 | 19,713,167 | -482,899 | 0.11% | 14,459,340 |
| 2018-07-31 | 2018-07-27 | 0.733 | 20,196,066 | +525,845 | 0.12% | 14,813,540 |
| 2018-07-30 | 2018-07-26 | 0.744 | 19,670,221 | +456,177 | 0.11% | 14,633,952 |
| 2018-07-27 | 2018-07-25 | 0.765 | 19,214,044 | -595,512 | 0.11% | 14,697,236 |
| 2018-07-26 | 2018-07-24 | 0.723 | 19,809,556 | +1,289,322 | 0.11% | 14,322,468 |
| 2018-07-25 | 2018-07-23 | 0.702 | 18,520,234 | +26,721 | 0.11% | 13,002,154 |
| 2018-07-24 | 2018-07-20 | 0.692 | 18,493,513 | -158,421 | 0.11% | 12,789,612 |
| 2018-07-23 | 2018-07-19 | 0.692 | 18,651,934 | +208,047 | 0.11% | 12,899,172 |
| 2018-07-20 | 2018-07-18 | 0.713 | 18,443,887 | +306,346 | 0.11% | 13,141,816 |
| 2018-07-19 | 2018-07-17 | 0.702 | 18,137,541 | +335,930 | 0.10% | 12,733,484 |
| 2018-07-18 | 2018-07-16 | 0.713 | 17,801,611 | -1,431,520 | 0.10% | 12,684,176 |
| 2018-07-17 | 2018-07-13 | 0.713 | 19,233,131 | +1,504,050 | 0.11% | 13,704,176 |
| 2018-07-16 | 2018-07-12 | 0.723 | 17,729,081 | -353,108 | 0.10% | 12,818,268 |
| 2018-07-13 | 2018-07-11 | 0.713 | 18,082,189 | +334,975 | 0.10% | 12,884,096 |
| 2018-07-12 | 2018-07-10 | 0.723 | 17,747,214 | -59,169 | 0.10% | 12,831,378 |
| 2018-07-11 | 2018-07-09 | 0.723 | 17,806,383 | -227,135 | 0.10% | 12,874,158 |
| 2018-07-10 | 2018-07-06 | 0.702 | 18,033,518 | +256,720 | 0.10% | 12,660,454 |
| 2018-07-09 | 2018-07-05 | 0.713 | 17,776,798 | +344,519 | 0.10% | 12,666,496 |
| 2018-07-06 | 2018-07-04 | 0.713 | 17,432,279 | -1,074,594 | 0.10% | 12,421,016 |
| 2018-07-05 | 2018-07-03 | 0.744 | 18,506,873 | +111,658 | 0.10% | 13,768,462 |
| 2018-07-04 | 2018-06-29 | 0.775 | 18,395,215 | +145,061 | 0.10% | 14,263,648 |
| 2018-07-03 | 2018-06-28 | 0.765 | 18,250,154 | +1,031,648 | 0.10% | 13,959,936 |
| 2018-06-29 | 2018-06-27 | 0.796 | 17,218,506 | -9,074,878 | 0.10% | 13,712,072 |
| 2018-06-28 | 2018-06-26 | 0.807 | 26,293,384 | -581,197 | 0.15% | 21,214,424 |
| 2018-06-27 | 2018-06-25 | 0.796 | 26,874,581 | +2,927,934 | 0.15% | 21,401,752 |
| 2018-06-26 | 2018-06-22 | 0.796 | 23,946,647 | +7,483,983 | 0.13% | 19,070,072 |
| 2018-06-25 | 2018-06-21 | 0.765 | 16,462,664 | +502,941 | 0.09% | 12,592,646 |
| 2018-06-22 | 2018-06-20 | 0.765 | 15,959,723 | +160,330 | 0.09% | 12,207,936 |
| 2018-06-21 | 2018-06-19 | 0.765 | 15,799,393 | +11,452 | 0.09% | 12,085,296 |
| 2018-06-20 | 2018-06-15 | 0.796 | 15,787,941 | +117,957 | 0.09% | 12,572,832 |
| 2018-06-19 | 2018-06-14 | 0.828 | 15,669,984 | -84,937 | 0.09% | 12,971,484 |
| 2018-06-15 | 2018-06-13 | 0.838 | 15,754,921 | -113,567 | 0.09% | 13,206,880 |
| 2018-06-14 | 2018-06-12 | 0.838 | 15,868,488 | +924,762 | 0.09% | 13,302,080 |
| 2018-06-13 | 2018-06-11 | 0.849 | 14,943,726 | -1,183,390 | 0.08% | 12,683,466 |
| 2018-06-12 | 2018-06-08 | 0.838 | 16,127,116 | -254,810 | 0.09% | 13,518,880 |
| 2018-06-11 | 2018-06-07 | 0.870 | 16,381,926 | +707,171 | 0.09% | 14,247,448 |
| 2018-06-07 | 2018-06-05 | 0.796 | 15,674,755 | +785,427 | 0.09% | 12,482,696 |
| 2018-06-06 | 2018-06-04 | 0.828 | 14,889,328 | +587,877 | 0.08% | 12,325,264 |
| 2018-06-05 | 2018-06-01 | 0.912 | 14,301,451 | -62,033 | 0.08% | 13,037,472 |
| 2018-06-04 | 2018-05-31 | 0.901 | 14,363,484 | +523,936 | 0.08% | 12,943,516 |
| 2018-06-01 | 2018-05-30 | 0.870 | 13,839,548 | +185,144 | 0.08% | 12,036,328 |
| 2018-05-31 | 2018-05-29 | 0.912 | 13,654,404 | -1,909 | 0.08% | 12,447,612 |
| 2018-05-30 | 2018-05-28 | 0.974 | 13,656,313 | -515,347 | 0.08% | 13,307,928 |
| 2018-05-29 | 2018-05-25 | 0.974 | 14,171,660 | -1,094,635 | 0.08% | 13,810,128 |
| 2018-05-28 | 2018-05-24 | 0.985 | 15,266,295 | -133,609 | 0.09% | 15,036,804 |
| 2018-05-25 | 2018-05-23 | 0.995 | 15,399,904 | +1,233,970 | 0.09% | 15,329,770 |
| 2018-05-24 | 2018-05-21 | 1.027 | 14,165,934 | -149,832 | 0.08% | 14,546,728 |
| 2018-05-23 | 2018-05-18 | 0.995 | 14,315,766 | -738,664 | 0.08% | 14,250,570 |
| 2018-05-21 | 2018-05-17 | 0.995 | 15,054,430 | +7,634 | 0.08% | 14,985,870 |
| 2018-05-18 | 2018-05-16 | 0.995 | 15,046,796 | -395,099 | 0.08% | 14,978,270 |
| 2018-05-17 | 2018-05-15 | 0.995 | 15,441,895 | -37,219 | 0.09% | 15,371,570 |
| 2018-05-16 | 2018-05-14 | 0.995 | 15,479,114 | -264,354 | 0.09% | 15,408,620 |
| 2018-05-15 | 2018-05-11 | 0.995 | 15,743,468 | +110,704 | 0.09% | 15,671,770 |
| 2018-05-14 | 2018-05-10 | 0.995 | 15,632,764 | +133,608 | 0.09% | 15,561,570 |
| 2018-05-11 | 2018-05-09 | 0.985 | 15,499,156 | -399,871 | 0.09% | 15,266,164 |
| 2018-05-10 | 2018-05-08 | 0.985 | 15,899,027 | +667,088 | 0.09% | 15,660,024 |
| 2018-05-09 | 2018-05-07 | 0.985 | 15,231,939 | +93,526 | 0.09% | 15,002,964 |
| 2018-05-08 | 2018-05-04 | 0.995 | 15,138,413 | +10,498 | 0.09% | 15,069,470 |
| 2018-05-07 | 2018-05-03 | 1.027 | 15,127,915 | -671,860 | 0.09% | 15,534,568 |
| 2018-05-04 | 2018-05-02 | 1.006 | 15,799,775 | +1,922,054 | 0.09% | 15,893,376 |
| 2018-05-03 | 2018-04-30 | 1.027 | 13,877,721 | +225,225 | 0.08% | 14,250,768 |
| 2018-05-02 | 2018-04-27 | 1.006 | 13,652,496 | +374,104 | 0.08% | 13,733,376 |
| 2018-04-30 | 2018-04-26 | 1.006 | 13,278,392 | -199,458 | 0.07% | 13,357,056 |
| 2018-04-27 | 2018-04-25 | 1.027 | 13,477,850 | +954 | 0.08% | 13,840,148 |
| 2018-04-26 | 2018-04-24 | 1.058 | 13,476,896 | +389,373 | 0.08% | 14,262,816 |
| 2018-04-25 | 2018-04-23 | 1.058 | 13,087,523 | +178,463 | 0.07% | 13,850,736 |
| 2018-04-24 | 2018-04-20 | 1.027 | 12,909,060 | -460,949 | 0.07% | 13,256,068 |
| 2018-04-23 | 2018-04-19 | 1.027 | 13,370,009 | -1,069,822 | 0.08% | 13,729,408 |
| 2018-04-20 | 2018-04-18 | 0.995 | 14,439,831 | -93,526 | 0.08% | 14,374,070 |
| 2018-04-19 | 2018-04-17 | 1.016 | 14,533,357 | +151,741 | 0.08% | 14,771,742 |
| 2018-04-18 | 2018-04-16 | 1.048 | 14,381,616 | +141,243 | 0.08% | 15,069,600 |
| 2018-04-17 | 2018-04-13 | 1.058 | 14,240,373 | -246,221 | 0.08% | 15,070,816 |
| 2018-04-16 | 2018-04-12 | 1.079 | 14,486,594 | +468,584 | 0.08% | 15,634,988 |
| 2018-04-13 | 2018-04-11 | 1.058 | 14,018,010 | +375,058 | 0.08% | 14,835,486 |
| 2018-04-12 | 2018-04-10 | 1.058 | 13,642,952 | +597,420 | 0.08% | 14,438,556 |
| 2018-04-11 | 2018-04-09 | 1.037 | 13,045,532 | -495,305 | 0.07% | 13,532,905 |
| 2018-04-10 | 2018-04-06 | 1.006 | 13,540,837 | -164,148 | 0.08% | 13,621,056 |
| 2018-04-09 | 2018-04-04 | 1.006 | 13,704,985 | +150,787 | 0.08% | 13,786,176 |
| 2018-04-06 | 2018-04-03 | 1.037 | 13,554,198 | +295,847 | 0.08% | 14,060,574 |
| 2018-04-04 | 2018-03-29 | 1.016 | 13,258,351 | +81,120 | 0.07% | 13,475,822 |
| 2018-04-03 | 2018-03-28 | 1.027 | 13,177,231 | -12,407 | 0.07% | 13,531,448 |
| 2018-03-29 | 2018-03-27 | 1.069 | 13,189,638 | +6,681 | 0.07% | 14,097,012 |
| 2018-03-28 | 2018-03-26 | 1.079 | 13,182,957 | -547,795 | 0.07% | 14,228,008 |
| 2018-03-27 | 2018-03-23 | 1.006 | 13,730,752 | -770,158 | 0.08% | 13,812,096 |
| 2018-03-26 | 2018-03-22 | 1.069 | 14,500,910 | -10,497 | 0.08% | 15,498,492 |
| 2018-03-23 | 2018-03-21 | 1.100 | 14,511,407 | +1,178,617 | 0.08% | 15,965,880 |
| 2018-03-22 | 2018-03-20 | 1.111 | 13,332,790 | -496,260 | 0.08% | 14,808,836 |
| 2018-03-21 | 2018-03-19 | 1.153 | 13,829,050 | -1,281,687 | 0.08% | 15,939,660 |
| 2018-03-20 | 2018-03-16 | 1.195 | 15,110,737 | +319,706 | 0.09% | 18,050,304 |
| 2018-03-19 | 2018-03-15 | 1.236 | 14,791,031 | +607,919 | 0.08% | 18,288,348 |
| 2018-03-16 | 2018-03-14 | 1.257 | 14,183,112 | +376,012 | 0.08% | 17,833,920 |
| 2018-03-15 | 2018-03-13 | 1.299 | 13,807,100 | -711,942 | 0.08% | 17,939,824 |
| 2018-03-14 | 2018-03-12 | 1.278 | 14,519,042 | +287,258 | 0.08% | 18,560,592 |
| 2018-03-13 | 2018-03-09 | 1.289 | 14,231,784 | -458,086 | 0.08% | 18,342,498 |
| 2018-03-12 | 2018-03-08 | 1.236 | 14,689,870 | +1,245,422 | 0.08% | 18,163,268 |
| 2018-03-09 | 2018-03-07 | 1.268 | 13,444,448 | -525,845 | 0.08% | 17,045,996 |
| 2018-03-08 | 2018-03-06 | 1.289 | 13,970,293 | +348,336 | 0.08% | 18,005,478 |
| 2018-03-07 | 2018-03-05 | 1.278 | 13,621,957 | +48,672 | 0.08% | 17,413,792 |
| 2018-03-06 | 2018-03-02 | 1.299 | 13,573,285 | -190,869 | 0.08% | 17,636,024 |
| 2018-03-05 | 2018-03-01 | 1.268 | 13,764,154 | +967,707 | 0.08% | 17,451,346 |
| 2018-03-02 | 2018-02-28 | 1.299 | 12,796,447 | -172,737 | 0.07% | 16,626,664 |
| 2018-03-01 | 2018-02-27 | 1.310 | 12,969,184 | +389,373 | 0.07% | 16,987,000 |
| 2018-02-28 | 2018-02-26 | 1.320 | 12,579,811 | -100,206 | 0.07% | 16,608,817 |
| 2018-02-27 | 2018-02-23 | 1.362 | 12,680,017 | +333,067 | 0.07% | 17,272,580 |
| 2018-02-26 | 2018-02-22 | 1.394 | 12,346,950 | -76,348 | 0.07% | 17,207,008 |
| 2018-02-23 | 2018-02-21 | 1.352 | 12,423,298 | -436,136 | 0.07% | 16,792,704 |
| 2018-02-22 | 2018-02-20 | 1.278 | 12,859,434 | -261,491 | 0.07% | 16,439,012 |
| 2018-02-21 | 2018-02-15 | 1.278 | 13,120,925 | +231,906 | 0.07% | 16,773,292 |
| 2018-02-20 | 2018-02-13 | 1.257 | 12,889,019 | +184,189 | 0.07% | 16,206,720 |
| 2018-02-14 | 2018-02-12 | 1.205 | 12,704,830 | +373,149 | 0.07% | 15,309,490 |
| 2018-02-13 | 2018-02-09 | 1.215 | 12,331,681 | -1,243,513 | 0.07% | 14,989,057 |
| 2018-02-12 | 2018-02-08 | 1.278 | 13,575,194 | -15,269 | 0.08% | 17,354,012 |
| 2018-02-09 | 2018-02-07 | 1.289 | 13,590,463 | +139,334 | 0.08% | 17,515,938 |
| 2018-02-08 | 2018-02-06 | 1.257 | 13,451,129 | -1,914,418 | 0.08% | 16,913,520 |
| 2018-02-07 | 2018-02-05 | 1.362 | 15,365,547 | -323,524 | 0.09% | 20,930,780 |
| 2018-02-06 | 2018-02-02 | 1.383 | 15,689,071 | +799,743 | 0.09% | 21,700,273 |
| 2018-02-05 | 2018-02-01 | 1.404 | 14,889,328 | -273,898 | 0.08% | 20,906,143 |
| 2018-02-02 | 2018-01-31 | 1.415 | 15,163,226 | -380,784 | 0.09% | 21,449,610 |
| 2018-02-01 | 2018-01-30 | 1.415 | 15,544,010 | +194,687 | 0.09% | 21,988,260 |
| 2018-01-31 | 2018-01-29 | 1.394 | 15,349,323 | -677,586 | 0.09% | 21,391,187 |
| 2018-01-30 | 2018-01-26 | 1.341 | 16,026,909 | +423,730 | 0.09% | 21,495,808 |
| 2018-01-29 | 2018-01-25 | 1.394 | 15,603,179 | +531,570 | 0.09% | 21,744,967 |
| 2018-01-26 | 2018-01-24 | 1.394 | 15,071,609 | -733,892 | 0.08% | 21,004,159 |
| 2018-01-25 | 2018-01-23 | 1.456 | 15,805,501 | +177,509 | 0.09% | 23,020,624 |
| 2018-01-24 | 2018-01-22 | 1.456 | 15,627,992 | -320,661 | 0.09% | 22,762,083 |
| 2018-01-23 | 2018-01-19 | 1.456 | 15,948,653 | +95,435 | 0.09% | 23,229,124 |
| 2018-01-22 | 2018-01-18 | 1.456 | 15,853,218 | -244,313 | 0.09% | 23,090,124 |
| 2018-01-19 | 2018-01-17 | 1.446 | 16,097,531 | +557,338 | 0.09% | 23,277,288 |
| 2018-01-18 | 2018-01-16 | 1.477 | 15,540,193 | +764,432 | 0.09% | 22,959,877 |
| 2018-01-17 | 2018-01-15 | 1.498 | 14,775,761 | -112,613 | 0.08% | 22,140,118 |
| 2018-01-16 | 2018-01-12 | 1.551 | 14,888,374 | +186,097 | 0.08% | 23,088,888 |
| 2018-01-15 | 2018-01-11 | 1.530 | 14,702,277 | +1,909 | 0.08% | 22,492,177 |
| 2018-01-12 | 2018-01-10 | 1.509 | 14,700,368 | -358,834 | 0.08% | 22,181,184 |
| 2018-01-11 | 2018-01-09 | 1.519 | 15,059,202 | -1,431,519 | 0.08% | 22,880,420 |
| 2018-01-10 | 2018-01-08 | 1.477 | 16,490,721 | -123,111 | 0.09% | 24,364,235 |
| 2018-01-09 | 2018-01-05 | 1.467 | 16,613,832 | +334,021 | 0.09% | 24,372,040 |
| 2018-01-08 | 2018-01-04 | 1.467 | 16,279,811 | +585,014 | 0.09% | 23,882,040 |
| 2018-01-05 | 2018-01-03 | 1.540 | 15,694,797 | +766,340 | 0.09% | 24,175,032 |
| 2018-01-04 | 2018-01-02 | 1.456 | 14,928,457 | +134,563 | 0.08% | 21,743,214 |
| 2018-01-03 | 2017-12-29 | 1.467 | 14,793,894 | -39,128 | 0.08% | 21,702,240 |
| 2018-01-02 | 2017-12-28 | 1.467 | 14,833,022 | -1,894,377 | 0.08% | 21,759,640 |
| 2017-12-29 | 2017-12-27 | 1.467 | 16,727,399 | +101,160 | 0.09% | 24,538,639 |
| 2017-12-28 | 2017-12-22 | 1.446 | 16,626,239 | -636,549 | 0.09% | 24,041,809 |
| 2017-12-27 | 2017-12-21 | 1.415 | 17,262,788 | +1,782,719 | 0.10% | 24,419,611 |
| 2017-12-22 | 2017-12-20 | 1.299 | 15,480,069 | -109,750 | 0.09% | 20,113,544 |
| 2017-12-21 | 2017-12-19 | 1.320 | 15,589,819 | -114,521 | 0.09% | 20,582,856 |
| 2017-12-20 | 2017-12-18 | 1.299 | 15,704,340 | -120,248 | 0.09% | 20,404,944 |
| 2017-12-19 | 2017-12-15 | 1.310 | 15,824,588 | -107,841 | 0.09% | 20,727,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 15,932,429 | -29,585 | 0.09% | 21,202,142 |
| 2017-12-15 | 2017-12-13 | 1.352 | 15,962,014 | -705,262 | 0.09% | 21,576,024 |
| 2017-12-14 | 2017-12-12 | 1.310 | 16,667,276 | +401,780 | 0.09% | 21,830,751 |
| 2017-12-13 | 2017-12-11 | 1.310 | 16,265,496 | -351,199 | 0.09% | 21,304,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 16,616,695 | +320,660 | 0.09% | 21,938,616 |
| 2017-12-11 | 2017-12-07 | 1.236 | 16,296,035 | -1,082,228 | 0.09% | 20,149,208 |
| 2017-12-08 | 2017-12-06 | 1.247 | 17,378,263 | -2,116,740 | 0.10% | 21,669,423 |
| 2017-12-07 | 2017-12-05 | 1.299 | 19,495,003 | -195,641 | 0.11% | 25,330,223 |
| 2017-12-06 | 2017-12-04 | 1.320 | 19,690,644 | +209,956 | 0.11% | 25,997,075 |
| 2017-12-05 | 2017-12-01 | 1.310 | 19,480,688 | -558,293 | 0.11% | 25,515,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 20,038,981 | +82,074 | 0.11% | 26,456,976 |
| 2017-12-01 | 2017-11-29 | 1.362 | 19,956,907 | -43,900 | 0.11% | 27,185,080 |
| 2017-11-30 | 2017-11-28 | 1.383 | 20,000,807 | -1,567,991 | 0.11% | 27,664,032 |
| 2017-11-29 | 2017-11-27 | 1.331 | 21,568,798 | +1,546,995 | 0.12% | 28,702,762 |
| 2017-11-28 | 2017-11-24 | 1.488 | 20,021,803 | -625,096 | 0.11% | 29,791,033 |
| 2017-11-27 | 2017-11-23 | 1.488 | 20,646,899 | +134,562 | 0.12% | 30,721,131 |
| 2017-11-24 | 2017-11-22 | 1.488 | 20,512,337 | -751,070 | 0.12% | 30,520,913 |
| 2017-11-23 | 2017-11-21 | 1.498 | 21,263,407 | +79,211 | 0.12% | 31,861,258 |
| 2017-11-22 | 2017-11-20 | 1.561 | 21,184,196 | +151,741 | 0.12% | 33,074,423 |
| 2017-11-21 | 2017-11-17 | 1.477 | 21,032,455 | +2,944,158 | 0.12% | 31,074,426 |
| 2017-11-20 | 2017-11-16 | 1.572 | 18,088,297 | +597,421 | 0.10% | 28,430,400 |
| 2017-11-17 | 2017-11-15 | 1.530 | 17,490,876 | +442,816 | 0.10% | 26,758,295 |
| 2017-11-16 | 2017-11-14 | 1.614 | 17,048,060 | +1,855,249 | 0.10% | 27,509,944 |
| 2017-11-15 | 2017-11-13 | 1.561 | 15,192,811 | +652,773 | 0.09% | 23,720,205 |
| 2017-11-14 | 2017-11-10 | 1.509 | 14,540,038 | +393,191 | 0.08% | 21,939,264 |
| 2017-11-13 | 2017-11-09 | 1.446 | 14,146,847 | +965,798 | 0.08% | 20,456,568 |
| 2017-11-10 | 2017-11-08 | 1.467 | 13,181,049 | -95,434 | 0.07% | 19,336,240 |
| 2017-11-09 | 2017-11-07 | 1.467 | 13,276,483 | -14,316 | 0.07% | 19,476,240 |
| 2017-11-08 | 2017-11-06 | 1.477 | 13,290,799 | -1,367,578 | 0.07% | 19,636,507 |
| 2017-11-07 | 2017-11-03 | 1.404 | 14,658,377 | +874,181 | 0.08% | 20,581,864 |
| 2017-11-06 | 2017-11-02 | 1.383 | 13,784,196 | -379,829 | 0.08% | 19,065,553 |
| 2017-11-03 | 2017-11-01 | 1.394 | 14,164,025 | +12,406 | 0.08% | 19,739,328 |
| 2017-11-02 | 2017-10-31 | 1.404 | 14,151,619 | -494,351 | 0.08% | 19,870,324 |
| 2017-11-01 | 2017-10-30 | 1.383 | 14,645,970 | -1,275,007 | 0.08% | 20,257,512 |
| 2017-10-31 | 2017-10-27 | 1.404 | 15,920,977 | -51,534 | 0.09% | 22,354,684 |
| 2017-10-30 | 2017-10-26 | 1.394 | 15,972,511 | -544,932 | 0.09% | 22,259,677 |
| 2017-10-27 | 2017-10-25 | 1.320 | 16,517,443 | -377,921 | 0.09% | 21,807,576 |
| 2017-10-26 | 2017-10-24 | 1.278 | 16,895,364 | -6,681 | 0.10% | 21,598,392 |
| 2017-10-25 | 2017-10-23 | 1.310 | 16,902,045 | +791,153 | 0.10% | 22,138,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 16,110,892 | +36,265 | 0.09% | 20,595,552 |
| 2017-10-23 | 2017-10-19 | 1.236 | 16,074,627 | -1,833,299 | 0.09% | 19,875,449 |
| 2017-10-20 | 2017-10-18 | 1.299 | 17,907,926 | +434,228 | 0.10% | 23,268,104 |
| 2017-10-19 | 2017-10-17 | 1.289 | 17,473,698 | -176,554 | 0.10% | 22,520,808 |
| 2017-10-18 | 2017-10-16 | 1.310 | 17,650,252 | +1,131,854 | 0.10% | 23,118,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 16,518,398 | +925,716 | 0.09% | 20,770,321 |
| 2017-10-16 | 2017-10-12 | 1.236 | 15,592,682 | -792,107 | 0.09% | 19,279,548 |
| 2017-10-13 | 2017-10-11 | 1.163 | 16,384,789 | -3,967,217 | 0.09% | 19,057,146 |
| 2017-10-12 | 2017-10-10 | 1.174 | 20,352,006 | +514,392 | 0.11% | 23,884,672 |
| 2017-10-11 | 2017-10-09 | 1.142 | 19,837,614 | +715,760 | 0.11% | 22,657,394 |
| 2017-10-10 | 2017-10-06 | 1.184 | 19,121,854 | -632,732 | 0.11% | 22,641,358 |
| 2017-10-09 | 2017-10-04 | 1.163 | 19,754,586 | +250,993 | 0.11% | 22,976,556 |
| 2017-10-06 | 2017-10-03 | 1.163 | 19,503,593 | +2,255,121 | 0.11% | 22,684,626 |
| 2017-10-04 | 2017-09-29 | 1.121 | 17,248,472 | +29,584 | 0.10% | 19,338,752 |
| 2017-10-03 | 2017-09-28 | 1.121 | 17,218,888 | +622,234 | 0.10% | 19,305,582 |
| 2017-09-29 | 2017-09-27 | 1.142 | 16,596,654 | -615,553 | 0.09% | 18,955,754 |
| 2017-09-28 | 2017-09-26 | 1.058 | 17,212,207 | -670,906 | 0.10% | 18,215,956 |
| 2017-09-27 | 2017-09-25 | 1.037 | 17,883,113 | -1,811,540 | 0.10% | 18,551,214 |
| 2017-09-26 | 2017-09-22 | 1.121 | 19,694,653 | +96,389 | 0.11% | 22,081,376 |
| 2017-09-25 | 2017-09-21 | 1.142 | 19,598,264 | -526,799 | 0.11% | 22,384,022 |
| 2017-09-22 | 2017-09-20 | 1.132 | 20,125,063 | -19,087 | 0.11% | 22,774,824 |
| 2017-09-21 | 2017-09-19 | 1.142 | 20,144,150 | +4,448,208 | 0.11% | 23,007,502 |
| 2017-09-20 | 2017-09-18 | 1.069 | 15,695,942 | -346,428 | 0.09% | 16,775,736 |
| 2017-09-19 | 2017-09-15 | 1.069 | 16,042,370 | -142,197 | 0.09% | 17,145,996 |
| 2017-09-18 | 2017-09-14 | 1.079 | 16,184,567 | +2,417,359 | 0.09% | 17,467,564 |
| 2017-09-15 | 2017-09-13 | 0.943 | 13,767,208 | +771,112 | 0.08% | 12,983,220 |
| 2017-09-14 | 2017-09-12 | 0.933 | 12,996,096 | +19,087 | 0.07% | 12,119,842 |
| 2017-09-13 | 2017-09-11 | 0.933 | 12,977,009 | +168,919 | 0.07% | 12,102,042 |
| 2017-09-12 | 2017-09-08 | 0.933 | 12,808,090 | -112,613 | 0.07% | 11,944,512 |
| 2017-09-11 | 2017-09-07 | 0.912 | 12,920,703 | +9,543 | 0.07% | 11,778,756 |
| 2017-09-08 | 2017-09-06 | 0.912 | 12,911,160 | -93,525 | 0.07% | 11,770,056 |
| 2017-09-07 | 2017-09-05 | 0.922 | 13,004,685 | +127,882 | 0.07% | 11,991,584 |
| 2017-09-06 | 2017-09-04 | 0.922 | 12,876,803 | -1,149,987 | 0.07% | 11,873,664 |
| 2017-09-05 | 2017-09-01 | 0.912 | 14,026,790 | -668,997 | 0.08% | 12,787,086 |
| 2017-09-04 | 2017-08-31 | 0.922 | 14,695,787 | -9,544 | 0.08% | 13,550,944 |
| 2017-09-01 | 2017-08-30 | 0.943 | 14,705,331 | -395,099 | 0.08% | 13,867,920 |
| 2017-08-31 | 2017-08-29 | 0.933 | 15,100,430 | +1,566,082 | 0.09% | 14,082,292 |
| 2017-08-30 | 2017-08-28 | 0.922 | 13,534,348 | +179,417 | 0.08% | 12,479,984 |
| 2017-08-29 | 2017-08-25 | 0.933 | 13,354,931 | +355,972 | 0.08% | 12,454,482 |
| 2017-08-28 | 2017-08-24 | 0.954 | 12,998,959 | -48,672 | 0.07% | 12,394,928 |
| 2017-08-25 | 2017-08-22 | 0.954 | 13,047,631 | +129,314 | 0.07% | 12,441,338 |
| 2017-08-24 | 2017-08-21 | 0.954 | 12,918,317 | +451,406 | 0.07% | 12,318,033 |
| 2017-08-22 | 2017-08-18 | 0.985 | 12,466,911 | -517,256 | 0.07% | 12,279,502 |
| 2017-08-21 | 2017-08-17 | 0.943 | 12,984,167 | -20,041 | 0.07% | 12,244,770 |
| 2017-08-18 | 2017-08-16 | 0.954 | 13,004,208 | -655,636 | 0.07% | 12,399,933 |
| 2017-08-17 | 2017-08-15 | 0.943 | 13,659,844 | -645,711 | 0.08% | 12,881,970 |
| 2017-08-16 | 2017-08-14 | 0.912 | 14,305,555 | +865,592 | 0.08% | 13,041,213 |
| 2017-08-15 | 2017-08-11 | 0.912 | 13,439,963 | -523,936 | 0.08% | 12,252,123 |
| 2017-08-14 | 2017-08-10 | 0.922 | 13,963,899 | +392,236 | 0.08% | 12,876,072 |
| 2017-08-11 | 2017-08-09 | 0.964 | 13,571,663 | -57,260 | 0.08% | 13,083,228 |
| 2017-08-10 | 2017-08-08 | 0.964 | 13,628,923 | -2,780,965 | 0.08% | 13,138,428 |
| 2017-08-09 | 2017-08-07 | 0.943 | 16,409,888 | +93,526 | 0.09% | 15,475,410 |
| 2017-08-08 | 2017-08-04 | 0.891 | 16,316,362 | -11,453 | 0.09% | 14,532,365 |
| 2017-08-07 | 2017-08-03 | 0.901 | 16,327,815 | -344,519 | 0.09% | 14,713,654 |
| 2017-08-04 | 2017-08-02 | 0.891 | 16,672,334 | -970,570 | 0.09% | 14,849,415 |
| 2017-08-03 | 2017-08-01 | 0.870 | 17,642,904 | +254,811 | 0.10% | 15,344,127 |
| 2017-08-02 | 2017-07-31 | 0.870 | 17,388,093 | -1,008,267 | 0.10% | 15,122,517 |
| 2017-08-01 | 2017-07-28 | 0.891 | 18,396,360 | -7,926,800 | 0.10% | 16,384,940 |
| 2017-07-31 | 2017-07-27 | 0.912 | 26,323,160 | -10,402,374 | 0.15% | 23,996,688 |
| 2017-07-28 | 2017-07-26 | 0.922 | 36,725,534 | +755,842 | 0.21% | 33,864,512 |
| 2017-07-27 | 2017-07-25 | 0.912 | 35,969,692 | +11,690,742 | 0.20% | 32,790,648 |
| 2017-07-26 | 2017-07-24 | 0.985 | 24,278,950 | +12,521,022 | 0.14% | 23,913,976 |
| 2017-07-25 | 2017-07-21 | 0.974 | 11,757,928 | -652,772 | 0.07% | 11,457,972 |
| 2017-07-24 | 2017-07-20 | 0.974 | 12,410,700 | +1,575,625 | 0.07% | 12,094,092 |
| 2017-07-21 | 2017-07-19 | 0.985 | 10,835,075 | +2,300,929 | 0.06% | 10,672,196 |
| 2017-07-20 | 2017-07-18 | 0.922 | 8,534,146 | -49,626 | 0.05% | 7,869,312 |
| 2017-07-19 | 2017-07-17 | 0.912 | 8,583,772 | +116,430 | 0.05% | 7,825,128 |
| 2017-07-18 | 2017-07-14 | 0.901 | 8,467,342 | -541,114 | 0.05% | 7,630,264 |
| 2017-07-17 | 2017-07-13 | 0.870 | 9,008,456 | -1,797,034 | 0.05% | 7,834,702 |
| 2017-07-14 | 2017-07-12 | 0.880 | 10,805,490 | -640,366 | 0.06% | 9,510,816 |
| 2017-07-13 | 2017-07-11 | 0.901 | 11,445,856 | -1,066,959 | 0.06% | 10,314,324 |
| 2017-07-12 | 2017-07-10 | 0.891 | 12,512,815 | +1,168,119 | 0.07% | 11,144,690 |
| 2017-07-11 | 2017-07-07 | 0.912 | 11,344,696 | -65,850 | 0.06% | 10,342,038 |
| 2017-07-10 | 2017-07-06 | 0.912 | 11,410,546 | +232,861 | 0.06% | 10,402,068 |
| 2017-07-07 | 2017-07-05 | 0.912 | 11,177,685 | +164,148 | 0.06% | 10,189,788 |
| 2017-07-06 | 2017-07-04 | 0.870 | 11,013,537 | -259,583 | 0.06% | 9,578,532 |
| 2017-07-05 | 2017-07-03 | 0.870 | 11,273,120 | -146,969 | 0.06% | 9,804,292 |
| 2017-07-04 | 2017-06-30 | 0.891 | 11,420,089 | -28,630 | 0.06% | 10,171,440 |
| 2017-07-03 | 2017-06-29 | 0.849 | 11,448,719 | +43,900 | 0.06% | 9,717,084 |
| 2017-06-30 | 2017-06-28 | 0.838 | 11,404,819 | +210,910 | 0.06% | 9,560,320 |
| 2017-06-29 | 2017-06-27 | 0.838 | 11,193,909 | -742,481 | 0.06% | 9,383,520 |
| 2017-06-28 | 2017-06-26 | 0.859 | 11,936,390 | +3,609,337 | 0.07% | 10,256,068 |
| 2017-06-27 | 2017-06-23 | 0.796 | 8,327,053 | +1,776,993 | 0.05% | 6,631,304 |
| 2017-06-26 | 2017-06-22 | 0.765 | 6,550,060 | +5,726 | 0.04% | 5,010,282 |
| 2017-06-23 | 2017-06-21 | 0.765 | 6,544,334 | +17,178 | 0.04% | 5,005,902 |
| 2017-06-22 | 2017-06-20 | 0.775 | 6,527,156 | +141,243 | 0.04% | 5,061,156 |
| 2017-06-21 | 2017-06-19 | 0.786 | 6,385,913 | -49,626 | 0.04% | 5,018,550 |
| 2017-06-20 | 2017-06-16 | 0.765 | 6,435,539 | +47,718 | 0.04% | 4,922,682 |
| 2017-06-19 | 2017-06-15 | 0.765 | 6,387,821 | -18,133 | 0.04% | 4,886,182 |
| 2017-06-16 | 2017-06-14 | 0.775 | 6,405,954 | +190,869 | 0.04% | 4,967,176 |
| 2017-06-15 | 2017-06-13 | 0.786 | 6,215,085 | +174,646 | 0.04% | 4,884,300 |
| 2017-06-14 | 2017-06-12 | 0.817 | 6,040,439 | -837,916 | 0.03% | 4,936,932 |
| 2017-06-13 | 2017-06-09 | 0.796 | 6,878,355 | +520,119 | 0.04% | 5,477,624 |
| 2017-06-12 | 2017-06-08 | 0.838 | 6,358,236 | +125,019 | 0.04% | 5,329,920 |
| 2017-06-09 | 2017-06-07 | 0.849 | 6,233,217 | +194,687 | 0.04% | 5,290,434 |
| 2017-06-08 | 2017-06-06 | 0.859 | 6,038,530 | -216,637 | 0.03% | 5,188,468 |
| 2017-06-07 | 2017-06-05 | 0.859 | 6,255,167 | +212,819 | 0.04% | 5,374,608 |
| 2017-06-06 | 2017-06-02 | 0.838 | 6,042,348 | +384,602 | 0.03% | 5,065,120 |
| 2017-06-05 | 2017-06-01 | 0.880 | 5,657,746 | -824,555 | 0.03% | 4,979,856 |
| 2017-06-02 | 2017-05-31 | 0.870 | 6,482,301 | +45,808 | 0.04% | 5,637,692 |
| 2017-06-01 | 2017-05-29 | 0.880 | 6,436,493 | +363,606 | 0.04% | 5,665,296 |
| 2017-05-31 | 2017-05-26 | 0.901 | 6,072,887 | +355,971 | 0.03% | 5,472,524 |
| 2017-05-29 | 2017-05-25 | 0.901 | 5,716,916 | -1,908 | 0.03% | 5,151,744 |
| 2017-05-26 | 2017-05-24 | 0.901 | 5,718,824 | +3,817 | 0.03% | 5,153,464 |
| 2017-05-25 | 2017-05-23 | 0.912 | 5,715,007 | -139,335 | 0.03% | 5,209,908 |
| 2017-05-24 | 2017-05-22 | 0.933 | 5,854,342 | -223,317 | 0.03% | 5,459,616 |
| 2017-05-23 | 2017-05-19 | 0.933 | 6,077,659 | -636,549 | 0.03% | 5,667,876 |
| 2017-05-22 | 2017-05-18 | 0.901 | 6,714,208 | +328,295 | 0.04% | 6,050,444 |
| 2017-05-19 | 2017-05-17 | 0.985 | 6,385,913 | +17,179 | 0.04% | 6,289,916 |
| 2017-05-17 | 2017-05-15 | 0.974 | 6,368,734 | +330,204 | 0.04% | 6,206,262 |
| 2017-05-16 | 2017-05-12 | 0.985 | 6,038,530 | +38,173 | 0.03% | 5,947,756 |
| 2017-05-15 | 2017-05-11 | 0.995 | 6,000,357 | +27,676 | 0.03% | 5,973,030 |
| 2017-05-12 | 2017-05-10 | 0.995 | 5,972,681 | -183,234 | 0.03% | 5,945,480 |
| 2017-05-11 | 2017-05-09 | 0.985 | 6,155,915 | +9,543 | 0.03% | 6,063,376 |
| 2017-05-10 | 2017-05-08 | 0.985 | 6,146,372 | -6,680 | 0.03% | 6,053,976 |
| 2017-05-09 | 2017-05-05 | 0.995 | 6,153,052 | +21,950 | 0.03% | 6,125,030 |
| 2017-05-08 | 2017-05-04 | 0.985 | 6,131,102 | +255,765 | 0.03% | 6,038,936 |
| 2017-05-05 | 2017-05-02 | 1.006 | 5,875,337 | -27,676 | 0.03% | 5,910,144 |
| 2017-05-04 | 2017-04-28 | 0.985 | 5,903,013 | -9,544 | 0.03% | 5,814,276 |
| 2017-05-02 | 2017-04-27 | 0.985 | 5,912,557 | +11,452 | 0.03% | 5,823,676 |
| 2017-04-28 | 2017-04-26 | 0.985 | 5,901,105 | +114,522 | 0.03% | 5,812,396 |
| 2017-04-27 | 2017-04-25 | 0.995 | 5,786,583 | +174,645 | 0.03% | 5,760,230 |
| 2017-04-26 | 2017-04-24 | 0.985 | 5,611,938 | +122,157 | 0.03% | 5,527,576 |
| 2017-04-25 | 2017-04-21 | 0.985 | 5,489,781 | -19,087 | 0.03% | 5,407,256 |
| 2017-04-24 | 2017-04-20 | 0.995 | 5,508,868 | +71,576 | 0.03% | 5,483,780 |
| 2017-04-21 | 2017-04-19 | 1.006 | 5,437,292 | -248,130 | 0.03% | 5,469,504 |
| 2017-04-20 | 2017-04-18 | 1.016 | 5,685,422 | -96,389 | 0.03% | 5,778,678 |
| 2017-04-19 | 2017-04-13 | 1.027 | 5,781,811 | -734,847 | 0.03% | 5,937,232 |
| 2017-04-18 | 2017-04-12 | 1.027 | 6,516,658 | +221,408 | 0.04% | 6,691,832 |
| 2017-04-13 | 2017-04-11 | 1.037 | 6,295,250 | +268,172 | 0.04% | 6,530,436 |
| 2017-04-12 | 2017-04-10 | 1.048 | 6,027,078 | +493,397 | 0.03% | 6,315,400 |
| 2017-04-11 | 2017-04-07 | 1.069 | 5,533,681 | -60,124 | 0.03% | 5,914,368 |
| 2017-04-10 | 2017-04-06 | 1.079 | 5,593,805 | -104,024 | 0.03% | 6,037,242 |
| 2017-04-07 | 2017-04-05 | 1.079 | 5,697,829 | +612,690 | 0.03% | 6,149,512 |
| 2017-04-06 | 2017-04-03 | 1.079 | 5,085,139 | -9,543 | 0.03% | 5,488,252 |
| 2017-04-05 | 2017-03-31 | 1.079 | 5,094,682 | +9,543 | 0.03% | 5,498,552 |
| 2017-04-03 | 2017-03-30 | 1.100 | 5,085,139 | -81,119 | 0.03% | 5,594,820 |
| 2017-03-31 | 2017-03-29 | 1.100 | 5,166,258 | -11,452 | 0.03% | 5,684,070 |
| 2017-03-30 | 2017-03-28 | 1.079 | 5,177,710 | -28,631 | 0.03% | 5,588,162 |
| 2017-03-29 | 2017-03-27 | 1.048 | 5,206,341 | +268,172 | 0.03% | 5,455,400 |
| 2017-03-28 | 2017-03-24 | 1.079 | 4,938,169 | +20,041 | 0.03% | 5,329,632 |
| 2017-03-27 | 2017-03-23 | 1.090 | 4,918,128 | +126,928 | 0.03% | 5,359,536 |
| 2017-03-24 | 2017-03-22 | 1.079 | 4,791,200 | -157,467 | 0.03% | 5,171,012 |
| 2017-03-23 | 2017-03-21 | 1.111 | 4,948,667 | +1,909 | 0.03% | 5,496,524 |
| 2017-03-22 | 2017-03-20 | 1.121 | 4,946,758 | +37,219 | 0.03% | 5,546,238 |
| 2017-03-21 | 2017-03-17 | 1.121 | 4,909,539 | +45,809 | 0.03% | 5,504,508 |
| 2017-03-20 | 2017-03-16 | 1.111 | 4,863,730 | +215,682 | 0.03% | 5,402,184 |
| 2017-03-17 | 2017-03-15 | 1.090 | 4,648,048 | +26,722 | 0.03% | 5,065,216 |
| 2017-03-16 | 2017-03-14 | 1.090 | 4,621,326 | -3,818 | 0.03% | 5,036,096 |
| 2017-03-15 | 2017-03-13 | 1.069 | 4,625,144 | -21,950 | 0.03% | 4,943,328 |
| 2017-03-14 | 2017-03-10 | 1.058 | 4,647,094 | +955 | 0.03% | 4,918,094 |
| 2017-03-13 | 2017-03-09 | 1.058 | 4,646,139 | -4,772 | 0.03% | 4,917,084 |
| 2017-03-10 | 2017-03-08 | 1.079 | 4,650,911 | +5,726 | 0.03% | 5,019,602 |
| 2017-03-09 | 2017-03-07 | 1.069 | 4,645,185 | -55,352 | 0.03% | 4,964,748 |
| 2017-03-08 | 2017-03-06 | 1.079 | 4,700,537 | +45,809 | 0.03% | 5,073,162 |
| 2017-03-07 | 2017-03-03 | 1.069 | 4,654,728 | +14,315 | 0.03% | 4,974,948 |
| 2017-03-06 | 2017-03-02 | 1.090 | 4,640,413 | -113,567 | 0.03% | 5,056,896 |
| 2017-03-03 | 2017-03-01 | 1.121 | 4,753,980 | +146,015 | 0.03% | 5,330,098 |
| 2017-03-02 | 2017-02-28 | 1.111 | 4,607,965 | +28,630 | 0.03% | 5,118,104 |
| 2017-03-01 | 2017-02-27 | 1.121 | 4,579,335 | -11,452 | 0.03% | 5,134,288 |
| 2017-02-28 | 2017-02-24 | 1.121 | 4,590,787 | -271,035 | 0.03% | 5,147,128 |
| 2017-02-27 | 2017-02-23 | 1.121 | 4,861,822 | -572,607 | 0.03% | 5,451,009 |
| 2017-02-24 | 2017-02-22 | 1.142 | 5,434,429 | +1,029,739 | 0.03% | 6,206,896 |
| 2017-02-22 | 2017-02-20 | 1.100 | 4,404,690 | +5,726 | 0.02% | 4,846,170 |
| 2017-02-21 | 2017-02-17 | 1.090 | 4,398,964 | -2,863 | 0.02% | 4,793,776 |
| 2017-02-20 | 2017-02-16 | 1.100 | 4,401,827 | -36,265 | 0.02% | 4,843,020 |
| 2017-02-17 | 2017-02-15 | 1.111 | 4,438,092 | -224,271 | 0.03% | 4,929,424 |
| 2017-02-16 | 2017-02-14 | 1.100 | 4,662,363 | -45,809 | 0.03% | 5,129,670 |
| 2017-02-15 | 2017-02-13 | 1.100 | 4,708,172 | -20,041 | 0.03% | 5,180,070 |
| 2017-02-14 | 2017-02-10 | 1.090 | 4,728,213 | -284,395 | 0.03% | 5,152,576 |
| 2017-02-13 | 2017-02-09 | 1.079 | 5,012,608 | -83,028 | 0.03% | 5,409,972 |
| 2017-02-10 | 2017-02-08 | 1.058 | 5,095,636 | -12,216 | 0.03% | 5,392,794 |
| 2017-02-09 | 2017-02-07 | 1.058 | 5,107,852 | +54,398 | 0.03% | 5,405,722 |
| 2017-02-07 | 2017-02-03 | 1.037 | 5,053,454 | -574,517 | 0.03% | 5,242,248 |
| 2017-02-06 | 2017-02-02 | 1.037 | 5,627,971 | +63,941 | 0.03% | 5,838,228 |
| 2017-02-03 | 2017-02-01 | 1.048 | 5,564,030 | -17,178 | 0.03% | 5,830,201 |
| 2017-02-02 | 2017-01-27 | 1.058 | 5,581,208 | +22,905 | 0.03% | 5,906,682 |
| 2017-02-01 | 2017-01-25 | 1.037 | 5,558,303 | +471,447 | 0.03% | 5,765,958 |
| 2017-01-26 | 2017-01-24 | 1.037 | 5,086,856 | -578,334 | 0.03% | 5,276,898 |
| 2017-01-25 | 2017-01-23 | 1.016 | 5,665,190 | -7,635 | 0.03% | 5,758,114 |
| 2017-01-24 | 2017-01-20 | 1.016 | 5,672,825 | -102,115 | 0.03% | 5,765,874 |
| 2017-01-23 | 2017-01-19 | 1.027 | 5,774,940 | +36,265 | 0.03% | 5,930,176 |
| 2017-01-20 | 2017-01-18 | 1.037 | 5,738,675 | +108,796 | 0.03% | 5,953,068 |
| 2017-01-19 | 2017-01-17 | 1.006 | 5,629,879 | +543,977 | 0.03% | 5,663,232 |
| 2017-01-18 | 2017-01-16 | 0.985 | 5,085,902 | +101,161 | 0.03% | 5,009,448 |
| 2017-01-17 | 2017-01-13 | 0.995 | 4,984,741 | -615,554 | 0.03% | 4,962,040 |
| 2017-01-16 | 2017-01-12 | 0.995 | 5,600,295 | +6,681 | 0.03% | 5,574,790 |
| 2017-01-13 | 2017-01-11 | 0.995 | 5,593,614 | +18,132 | 0.03% | 5,568,140 |
| 2017-01-12 | 2017-01-10 | 1.006 | 5,575,482 | -167,010 | 0.03% | 5,608,512 |
| 2017-01-11 | 2017-01-09 | 1.006 | 5,742,492 | -39,128 | 0.03% | 5,776,512 |
| 2017-01-10 | 2017-01-06 | 0.985 | 5,781,620 | +153,649 | 0.03% | 5,694,708 |
| 2017-01-09 | 2017-01-05 | 0.985 | 5,627,971 | +127,883 | 0.03% | 5,543,368 |
| 2017-01-06 | 2017-01-04 | 0.964 | 5,500,088 | -211,865 | 0.03% | 5,302,144 |
| 2017-01-05 | 2017-01-03 | 0.954 | 5,711,953 | +281,532 | 0.03% | 5,446,532 |
| 2017-01-04 | 2016-12-30 | 0.974 | 5,430,421 | +163,193 | 0.03% | 5,291,886 |
| 2017-01-03 | 2016-12-29 | 0.985 | 5,267,228 | +1,909 | 0.03% | 5,188,048 |
| 2016-12-30 | 2016-12-28 | 0.974 | 5,265,319 | +650,864 | 0.03% | 5,130,996 |
| 2016-12-29 | 2016-12-23 | 0.995 | 4,614,455 | -419,912 | 0.03% | 4,593,440 |
| 2016-12-28 | 2016-12-22 | 1.006 | 5,034,367 | +2,863 | 0.03% | 5,064,192 |
| 2016-12-23 | 2016-12-21 | 0.995 | 5,031,504 | +42,945 | 0.03% | 5,008,590 |
| 2016-12-22 | 2016-12-20 | 0.995 | 4,988,559 | +621,280 | 0.03% | 4,965,840 |
| 2016-12-21 | 2016-12-19 | 1.016 | 4,367,279 | +10,497 | 0.02% | 4,438,914 |
| 2016-12-20 | 2016-12-16 | 1.016 | 4,356,782 | +141,244 | 0.02% | 4,428,245 |
| 2016-12-19 | 2016-12-15 | 1.037 | 4,215,538 | +19,087 | 0.02% | 4,373,028 |
| 2016-12-16 | 2016-12-14 | 1.048 | 4,196,451 | +309,208 | 0.02% | 4,397,200 |
| 2016-12-15 | 2016-12-13 | 1.058 | 3,887,243 | +389,373 | 0.02% | 4,113,932 |
| 2016-12-14 | 2016-12-12 | 1.079 | 3,497,870 | -624,142 | 0.02% | 3,775,156 |
| 2016-12-13 | 2016-12-09 | 1.079 | 4,122,012 | -5,726 | 0.02% | 4,448,776 |
| 2016-12-12 | 2016-12-08 | 1.079 | 4,127,738 | -81,120 | 0.02% | 4,454,956 |
| 2016-12-09 | 2016-12-07 | 1.069 | 4,208,858 | +227,135 | 0.02% | 4,498,404 |
| 2016-12-08 | 2016-12-06 | 1.069 | 3,981,723 | +41,991 | 0.02% | 4,255,644 |
| 2016-12-07 | 2016-12-05 | 1.079 | 3,939,732 | +96,389 | 0.02% | 4,252,046 |
| 2016-12-06 | 2016-12-02 | 1.069 | 3,843,343 | -14,315 | 0.02% | 4,107,744 |
| 2016-12-05 | 2016-12-01 | 1.090 | 3,857,658 | +50,580 | 0.02% | 4,203,888 |
| 2016-12-02 | 2016-11-30 | 1.090 | 3,807,078 | +165,102 | 0.02% | 4,148,768 |
| 2016-12-01 | 2016-11-29 | 1.069 | 3,641,976 | +71,576 | 0.02% | 3,892,524 |
| 2016-11-30 | 2016-11-28 | 1.079 | 3,570,400 | +273,897 | 0.02% | 3,853,436 |
| 2016-11-28 | 2016-11-24 | 1.069 | 3,296,503 | -88,754 | 0.02% | 3,523,284 |
| 2016-11-25 | 2016-11-23 | 1.069 | 3,385,257 | -23,859 | 0.02% | 3,618,144 |
| 2016-11-24 | 2016-11-22 | 1.069 | 3,409,116 | -47,717 | 0.02% | 3,643,644 |
| 2016-11-23 | 2016-11-21 | 1.048 | 3,456,833 | +25,767 | 0.02% | 3,622,200 |
| 2016-11-22 | 2016-11-18 | 1.048 | 3,431,066 | -234,769 | 0.02% | 3,595,200 |
| 2016-11-21 | 2016-11-17 | 1.048 | 3,665,835 | -79,211 | 0.02% | 3,841,200 |
| 2016-11-18 | 2016-11-16 | 1.048 | 3,745,046 | +71,576 | 0.02% | 3,924,200 |
| 2016-11-17 | 2016-11-15 | 1.037 | 3,673,470 | -33,402 | 0.02% | 3,810,708 |
| 2016-11-16 | 2016-11-14 | 1.027 | 3,706,872 | +251,948 | 0.02% | 3,806,516 |
| 2016-11-15 | 2016-11-11 | 1.048 | 3,454,924 | -502,941 | 0.02% | 3,620,200 |
| 2016-11-14 | 2016-11-10 | 1.069 | 3,957,865 | +377,921 | 0.02% | 4,230,144 |
| 2016-11-11 | 2016-11-09 | 1.069 | 3,579,944 | +367,424 | 0.02% | 3,826,224 |
| 2016-11-10 | 2016-11-08 | 1.111 | 3,212,520 | -19,087 | 0.02% | 3,568,172 |
| 2016-11-09 | 2016-11-07 | 1.090 | 3,231,607 | +12,406 | 0.02% | 3,521,648 |
| 2016-11-08 | 2016-11-04 | 1.090 | 3,219,201 | -40,082 | 0.02% | 3,508,128 |
| 2016-11-07 | 2016-11-03 | 1.100 | 3,259,283 | +127,882 | 0.02% | 3,585,960 |
| 2016-11-04 | 2016-11-02 | 1.069 | 3,131,401 | +103,069 | 0.02% | 3,346,824 |
| 2016-11-03 | 2016-11-01 | 1.090 | 3,028,332 | +13,361 | 0.02% | 3,300,129 |
| 2016-11-01 | 2016-10-28 | 1.100 | 3,014,971 | +13,361 | 0.02% | 3,317,160 |
| 2016-10-31 | 2016-10-27 | 1.100 | 3,001,610 | +14,315 | 0.02% | 3,302,460 |
| 2016-10-28 | 2016-10-26 | 1.111 | 2,987,295 | -652,772 | 0.02% | 3,318,012 |
| 2016-10-27 | 2016-10-25 | 1.121 | 3,640,067 | +8,589 | 0.02% | 4,081,193 |
| 2016-10-26 | 2016-10-24 | 1.132 | 3,631,478 | -11,453 | 0.02% | 4,109,616 |
| 2016-10-25 | 2016-10-20 | 1.121 | 3,642,931 | -99,252 | 0.02% | 4,084,405 |
| 2016-10-24 | 2016-10-19 | 1.121 | 3,742,183 | +11,453 | 0.02% | 4,195,685 |
| 2016-10-20 | 2016-10-18 | 1.132 | 3,730,730 | -95,435 | 0.02% | 4,221,936 |
| 2016-10-19 | 2016-10-17 | 1.132 | 3,826,165 | -2,399,226 | 0.02% | 4,329,936 |
| 2016-10-18 | 2016-10-14 | 1.142 | 6,225,391 | -116,431 | 0.04% | 7,110,287 |
| 2016-10-17 | 2016-10-13 | 1.132 | 6,341,822 | +195,641 | 0.04% | 7,176,816 |
| 2016-10-14 | 2016-10-12 | 1.132 | 6,146,181 | +9,544 | 0.03% | 6,955,416 |
| 2016-10-13 | 2016-10-11 | 1.142 | 6,136,637 | -253,856 | 0.03% | 7,008,918 |
| 2016-10-12 | 2016-10-07 | 1.132 | 6,390,493 | -23,859 | 0.04% | 7,231,896 |
| 2016-10-11 | 2016-10-06 | 1.132 | 6,414,352 | -186,098 | 0.04% | 7,258,896 |
| 2016-10-07 | 2016-10-05 | 1.100 | 6,600,450 | +2,292,340 | 0.04% | 7,262,011 |
| 2016-10-06 | 2016-10-04 | 1.058 | 4,308,110 | -69,667 | 0.02% | 4,559,342 |
| 2016-10-05 | 2016-10-03 | 1.069 | 4,377,777 | -227,135 | 0.02% | 4,678,944 |
| 2016-10-04 | 2016-09-30 | 1.079 | 4,604,912 | +532,526 | 0.03% | 4,969,957 |
| 2016-10-03 | 2016-09-29 | 1.132 | 4,072,386 | +67,758 | 0.02% | 4,608,576 |
| 2016-09-30 | 2016-09-28 | 1.142 | 4,004,628 | -51,534 | 0.02% | 4,573,858 |
| 2016-09-29 | 2016-09-27 | 1.132 | 4,056,162 | -2,245,577 | 0.02% | 4,590,216 |
| 2016-09-28 | 2016-09-26 | 1.153 | 6,301,739 | +11,452 | 0.04% | 7,263,520 |
| 2016-09-27 | 2016-09-23 | 1.163 | 6,290,287 | -223,317 | 0.04% | 7,316,232 |
| 2016-09-26 | 2016-09-22 | 1.153 | 6,513,604 | -358,834 | 0.04% | 7,507,720 |
| 2016-09-23 | 2016-09-21 | 1.174 | 6,872,438 | +12,406 | 0.04% | 8,065,344 |
| 2016-09-22 | 2016-09-20 | 1.174 | 6,860,032 | -10,498 | 0.04% | 8,050,784 |
| 2016-09-21 | 2016-09-19 | 1.184 | 6,870,530 | +267,217 | 0.04% | 8,135,097 |
| 2016-09-20 | 2016-09-15 | 1.174 | 6,603,313 | -1,908 | 0.04% | 7,749,504 |
| 2016-09-19 | 2016-09-14 | 1.174 | 6,605,221 | +49,626 | 0.04% | 7,751,744 |
| 2016-09-15 | 2016-09-13 | 1.195 | 6,555,595 | +24,813 | 0.04% | 7,830,888 |
| 2016-09-14 | 2016-09-12 | 1.195 | 6,530,782 | -5,726 | 0.04% | 7,801,248 |
| 2016-09-13 | 2016-09-09 | 1.247 | 6,536,508 | -308,254 | 0.04% | 8,150,548 |
| 2016-09-12 | 2016-09-08 | 1.247 | 6,844,762 | +307,299 | 0.04% | 8,534,918 |
| 2016-09-09 | 2016-09-07 | 1.163 | 6,537,463 | +19,087 | 0.04% | 7,603,722 |
| 2016-09-08 | 2016-09-06 | 1.184 | 6,518,376 | +94,481 | 0.04% | 7,718,126 |
| 2016-09-07 | 2016-09-05 | 1.163 | 6,423,895 | +3,817 | 0.04% | 7,471,631 |
| 2016-09-06 | 2016-09-02 | 1.132 | 6,420,078 | -20,996 | 0.04% | 7,265,376 |
| 2016-09-05 | 2016-09-01 | 1.132 | 6,441,074 | -20,041 | 0.04% | 7,289,136 |
| 2016-09-02 | 2016-08-31 | 1.153 | 6,461,115 | -14,315 | 0.04% | 7,447,220 |
| 2016-09-01 | 2016-08-30 | 1.184 | 6,475,430 | +34,356 | 0.04% | 7,667,276 |
| 2016-08-31 | 2016-08-29 | 1.163 | 6,441,074 | +41,037 | 0.04% | 7,491,612 |
| 2016-08-30 | 2016-08-26 | 1.174 | 6,400,037 | +991,566 | 0.04% | 7,510,944 |
| 2016-08-29 | 2016-08-25 | 1.174 | 5,408,471 | +29,585 | 0.03% | 6,347,264 |
| 2016-08-26 | 2016-08-24 | 1.226 | 5,378,886 | -102,879 | 0.03% | 6,594,354 |
| 2016-08-25 | 2016-08-23 | 1.226 | 5,481,765 | +254,811 | 0.03% | 6,720,480 |
| 2016-08-24 | 2016-08-22 | 1.205 | 5,226,954 | +1,206,293 | 0.03% | 6,298,549 |
| 2016-08-23 | 2016-08-19 | 1.205 | 4,020,661 | +4,772 | 0.02% | 4,844,950 |
| 2016-08-22 | 2016-08-18 | 1.205 | 4,015,889 | +431,364 | 0.02% | 4,839,200 |
| 2016-08-19 | 2016-08-17 | 1.215 | 3,584,525 | +157,468 | 0.02% | 4,356,961 |
| 2016-08-18 | 2016-08-16 | 1.163 | 3,427,057 | -20,042 | 0.02% | 3,986,010 |
| 2016-08-17 | 2016-08-15 | 1.153 | 3,447,099 | -151,741 | 0.02% | 3,973,200 |
| 2016-08-16 | 2016-08-12 | 1.153 | 3,598,840 | +315,889 | 0.02% | 4,148,100 |
| 2016-08-15 | 2016-08-11 | 1.142 | 3,282,951 | -4,772 | 0.02% | 3,749,600 |
| 2016-08-12 | 2016-08-10 | 1.121 | 3,287,723 | +147,924 | 0.02% | 3,686,150 |
| 2016-08-11 | 2016-08-09 | 1.142 | 3,139,799 | +61,078 | 0.02% | 3,586,100 |
| 2016-08-10 | 2016-08-08 | 1.142 | 3,078,721 | +14,315 | 0.02% | 3,516,340 |
| 2016-08-09 | 2016-08-05 | 1.111 | 3,064,406 | -6,680 | 0.02% | 3,403,660 |
| 2016-08-08 | 2016-08-04 | 1.121 | 3,071,086 | +2,863 | 0.02% | 3,443,260 |
| 2016-08-05 | 2016-08-03 | 1.111 | 3,068,223 | +71,576 | 0.02% | 3,407,900 |
| 2016-08-03 | 2016-07-29 | 1.111 | 2,996,647 | -22,905 | 0.02% | 3,328,400 |
| 2016-08-01 | 2016-07-28 | 1.121 | 3,019,552 | -30,539 | 0.02% | 3,385,481 |
| 2016-07-29 | 2016-07-27 | 1.132 | 3,050,091 | +9,544 | 0.02% | 3,451,680 |
| 2016-07-28 | 2016-07-26 | 1.142 | 3,040,547 | -19,087 | 0.02% | 3,472,740 |
| 2016-07-27 | 2016-07-25 | 1.121 | 3,059,634 | +27,676 | 0.02% | 3,430,420 |
| 2016-07-26 | 2016-07-22 | 1.121 | 3,031,958 | +76,348 | 0.02% | 3,399,390 |
| 2016-07-25 | 2016-07-21 | 1.163 | 2,955,610 | -17,179 | 0.02% | 3,437,670 |
| 2016-07-22 | 2016-07-20 | 1.163 | 2,972,789 | -110,704 | 0.02% | 3,457,650 |
| 2016-07-21 | 2016-07-19 | 1.142 | 3,083,493 | +7,635 | 0.02% | 3,521,790 |
| 2016-07-20 | 2016-07-18 | 1.121 | 3,075,858 | -94,480 | 0.02% | 3,448,610 |
| 2016-07-19 | 2016-07-15 | 1.132 | 3,170,338 | +52,489 | 0.02% | 3,587,760 |
| 2016-07-18 | 2016-07-14 | 1.153 | 3,117,849 | -121,202 | 0.02% | 3,593,700 |
| 2016-07-15 | 2016-07-13 | 1.142 | 3,239,051 | +69,667 | 0.02% | 3,699,460 |
| 2016-07-14 | 2016-07-12 | 1.195 | 3,169,384 | +4,772 | 0.02% | 3,785,940 |
| 2016-07-13 | 2016-07-11 | 1.205 | 3,164,612 | -6,681 | 0.02% | 3,813,400 |
| 2016-07-12 | 2016-07-08 | 1.195 | 3,171,293 | +24,813 | 0.02% | 3,788,220 |
| 2016-07-11 | 2016-07-07 | 1.174 | 3,146,480 | -90,662 | 0.02% | 3,692,640 |
| 2016-07-08 | 2016-07-06 | 1.174 | 3,237,142 | +175,599 | 0.02% | 3,799,039 |
| 2016-07-07 | 2016-07-05 | 1.090 | 3,061,543 | -33,402 | 0.02% | 3,336,320 |
| 2016-07-06 | 2016-07-04 | 1.100 | 3,094,945 | +19,087 | 0.02% | 3,405,150 |
| 2016-07-05 | 2016-06-30 | 1.058 | 3,075,858 | -17,178 | 0.02% | 3,255,230 |
| 2016-07-04 | 2016-06-29 | 1.048 | 3,093,036 | +9,543 | 0.02% | 3,241,000 |
| 2016-06-30 | 2016-06-28 | 1.048 | 3,083,493 | +76,348 | 0.02% | 3,231,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 3,007,145 | -88,754 | 0.02% | 3,214,020 |
| 2016-06-28 | 2016-06-24 | 1.048 | 3,095,899 | -612,691 | 0.02% | 3,244,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 3,708,590 | +351,200 | 0.02% | 3,924,860 |
| 2016-06-24 | 2016-06-22 | 1.079 | 3,357,390 | +83,982 | 0.02% | 3,623,540 |
| 2016-06-23 | 2016-06-21 | 1.069 | 3,273,408 | +1,909 | 0.02% | 3,498,600 |
| 2016-06-22 | 2016-06-20 | 1.058 | 3,271,499 | -1,909 | 0.02% | 3,462,280 |
| 2016-06-21 | 2016-06-17 | 1.058 | 3,273,408 | +7,635 | 0.02% | 3,464,300 |
| 2016-06-17 | 2016-06-15 | 1.058 | 3,265,773 | +20,041 | 0.02% | 3,456,220 |
| 2016-06-16 | 2016-06-14 | 1.058 | 3,245,732 | +7,635 | 0.02% | 3,435,010 |
| 2016-06-15 | 2016-06-13 | 1.079 | 3,238,097 | -6,680 | 0.02% | 3,494,790 |
| 2016-06-14 | 2016-06-10 | 1.111 | 3,244,777 | +20,041 | 0.02% | 3,604,000 |
| 2016-06-13 | 2016-06-08 | 1.153 | 3,224,736 | +38,174 | 0.02% | 3,716,900 |
| 2016-06-10 | 2016-06-07 | 1.153 | 3,186,562 | -10,498 | 0.02% | 3,672,900 |
| 2016-06-08 | 2016-06-06 | 1.142 | 3,197,060 | +48,672 | 0.02% | 3,651,500 |
| 2016-06-07 | 2016-06-03 | 1.163 | 3,148,388 | +4,771 | 0.02% | 3,661,890 |
| 2016-06-06 | 2016-06-02 | 1.163 | 3,143,617 | -152,695 | 0.02% | 3,656,341 |
| 2016-06-03 | 2016-06-01 | 1.184 | 3,296,312 | +202,321 | 0.02% | 3,903,020 |
| 2016-06-02 | 2016-05-31 | 1.163 | 3,093,991 | +60,124 | 0.02% | 3,598,621 |
| 2016-05-31 | 2016-05-27 | 1.174 | 3,033,867 | +45,809 | 0.02% | 3,560,480 |
| 2016-05-30 | 2016-05-26 | 1.174 | 2,988,058 | -190,869 | 0.02% | 3,506,720 |
| 2016-05-27 | 2016-05-25 | 1.174 | 3,178,927 | +38,173 | 0.02% | 3,730,720 |
| 2016-05-25 | 2016-05-23 | 1.163 | 3,140,754 | +1,909 | 0.02% | 3,653,011 |
| 2016-05-24 | 2016-05-20 | 1.153 | 3,138,845 | -22,904 | 0.02% | 3,617,900 |
| 2016-05-23 | 2016-05-19 | 1.142 | 3,161,749 | +6,680 | 0.02% | 3,611,170 |
| 2016-05-20 | 2016-05-18 | 1.184 | 3,155,069 | -954 | 0.02% | 3,735,780 |
| 2016-05-19 | 2016-05-17 | 1.174 | 3,156,023 | +207,093 | 0.02% | 3,703,840 |
| 2016-05-18 | 2016-05-16 | 1.142 | 2,948,930 | -20,996 | 0.02% | 3,368,100 |
| 2016-05-17 | 2016-05-13 | 1.163 | 2,969,926 | +21,950 | 0.02% | 3,454,321 |
| 2016-05-16 | 2016-05-12 | 1.195 | 2,947,976 | -92,571 | 0.02% | 3,521,461 |
| 2016-05-13 | 2016-05-11 | 1.226 | 3,040,547 | +6,680 | 0.02% | 3,727,620 |
| 2016-05-12 | 2016-05-10 | 1.205 | 3,033,867 | +1,909 | 0.02% | 3,655,850 |
| 2016-05-11 | 2016-05-09 | 1.205 | 3,031,958 | -43,900 | 0.02% | 3,653,550 |
| 2016-05-10 | 2016-05-06 | 1.195 | 3,075,858 | -6,680 | 0.02% | 3,674,220 |
| 2016-05-09 | 2016-05-05 | 1.174 | 3,082,538 | +48,671 | 0.02% | 3,617,600 |
| 2016-05-06 | 2016-05-04 | 1.195 | 3,033,867 | +7,635 | 0.02% | 3,624,060 |
| 2016-05-05 | 2016-05-03 | 1.184 | 3,026,232 | -67,759 | 0.02% | 3,583,230 |
| 2016-05-04 | 2016-04-29 | 1.215 | 3,093,991 | +46,763 | 0.02% | 3,760,721 |
| 2016-05-03 | 2016-04-28 | 1.236 | 3,047,228 | -7,634 | 0.02% | 3,767,741 |
| 2016-04-29 | 2016-04-27 | 1.226 | 3,054,862 | +47,717 | 0.02% | 3,745,170 |
| 2016-04-28 | 2016-04-26 | 1.236 | 3,007,145 | -11,452 | 0.02% | 3,718,180 |
| 2016-04-27 | 2016-04-25 | 1.247 | 3,018,597 | +28,630 | 0.02% | 3,763,970 |
| 2016-04-26 | 2016-04-22 | 1.268 | 2,989,967 | -152,695 | 0.02% | 3,790,930 |
| 2016-04-25 | 2016-04-21 | 1.278 | 3,142,662 | -207,093 | 0.02% | 4,017,460 |
| 2016-04-22 | 2016-04-20 | 1.257 | 3,349,755 | +361,697 | 0.02% | 4,212,000 |
| 2016-04-21 | 2016-04-19 | 1.289 | 2,988,058 | -224,271 | 0.02% | 3,851,130 |
| 2016-04-20 | 2016-04-18 | 1.289 | 3,212,329 | +80,165 | 0.02% | 4,140,179 |
| 2016-04-19 | 2016-04-15 | 1.320 | 3,132,164 | +140,289 | 0.02% | 4,135,319 |
| 2016-04-15 | 2016-04-13 | 1.320 | 2,991,875 | +17,178 | 0.02% | 3,950,099 |
| 2016-04-14 | 2016-04-12 | 1.299 | 2,974,697 | -9,544 | 0.02% | 3,865,080 |
| 2016-04-13 | 2016-04-11 | 1.257 | 2,984,241 | -57,261 | 0.02% | 3,752,400 |
| 2016-04-12 | 2016-04-08 | 1.247 | 3,041,502 | +18,133 | 0.02% | 3,792,531 |
| 2016-04-11 | 2016-04-07 | 1.268 | 3,023,369 | +51,535 | 0.02% | 3,833,280 |
| 2016-04-08 | 2016-04-06 | 1.257 | 2,971,834 | +954 | 0.02% | 3,736,800 |
| 2016-04-07 | 2016-04-05 | 1.278 | 2,970,880 | +7,635 | 0.02% | 3,797,860 |
| 2016-04-06 | 2016-04-01 | 1.341 | 2,963,245 | +10,498 | 0.02% | 3,974,400 |
| 2016-03-31 | 2016-03-29 | 1.310 | 2,952,747 | -62,033 | 0.02% | 3,867,500 |
| 2016-03-30 | 2016-03-24 | 1.331 | 3,014,780 | -52,489 | 0.02% | 4,011,930 |
| 2016-03-29 | 2016-03-23 | 1.415 | 3,067,269 | -8,589 | 0.02% | 4,338,900 |
| 2016-03-24 | 2016-03-22 | 1.373 | 3,075,858 | +70,622 | 0.02% | 4,222,130 |
| 2016-03-23 | 2016-03-21 | 1.394 | 3,005,236 | +104,023 | 0.02% | 4,188,170 |
| 2016-03-22 | 2016-03-18 | 1.425 | 2,901,213 | -15,269 | 0.02% | 4,134,401 |
| 2016-03-21 | 2016-03-17 | 1.310 | 2,916,482 | -4,772 | 0.02% | 3,820,000 |
| 2016-03-18 | 2016-03-16 | 1.299 | 2,921,254 | -93,526 | 0.02% | 3,795,640 |
| 2016-03-17 | 2016-03-15 | 1.299 | 3,014,780 | -65,850 | 0.02% | 3,917,160 |
| 2016-03-16 | 2016-03-14 | 1.341 | 3,080,630 | +65,850 | 0.02% | 4,131,840 |
| 2016-03-15 | 2016-03-11 | 1.352 | 3,014,780 | -3,817 | 0.02% | 4,075,110 |
| 2016-03-14 | 2016-03-10 | 1.341 | 3,018,597 | -61,078 | 0.02% | 4,048,640 |
| 2016-03-10 | 2016-03-08 | 1.341 | 3,079,675 | -84,937 | 0.02% | 4,130,560 |
| 2016-03-09 | 2016-03-07 | 1.331 | 3,164,612 | -203,276 | 0.02% | 4,211,320 |
| 2016-03-08 | 2016-03-04 | 1.278 | 3,367,888 | -138,380 | 0.02% | 4,305,380 |
| 2016-03-07 | 2016-03-03 | 1.226 | 3,506,268 | -656,018 | 0.02% | 4,298,580 |
| 2016-03-04 | 2016-03-02 | 1.236 | 4,162,286 | +379,830 | 0.02% | 5,146,452 |
| 2016-03-03 | 2016-03-01 | 1.184 | 3,782,456 | +513,438 | 0.02% | 4,478,642 |
| 2016-03-02 | 2016-02-29 | 1.184 | 3,269,018 | -105,932 | 0.02% | 3,870,702 |
| 2016-03-01 | 2016-02-26 | 1.236 | 3,374,950 | +126,928 | 0.02% | 4,172,952 |
| 2016-02-29 | 2016-02-25 | 1.215 | 3,248,022 | +85,891 | 0.02% | 3,947,944 |
| 2016-02-26 | 2016-02-24 | 1.247 | 3,162,131 | -14,315 | 0.02% | 3,942,946 |
| 2016-02-25 | 2016-02-23 | 1.247 | 3,176,446 | -383,647 | 0.02% | 3,960,796 |
| 2016-02-24 | 2016-02-22 | 1.205 | 3,560,093 | +363,606 | 0.02% | 4,289,960 |
| 2016-02-23 | 2016-02-19 | 1.215 | 3,196,487 | -154,604 | 0.02% | 3,885,304 |
| 2016-02-22 | 2016-02-18 | 1.184 | 3,351,091 | -43,900 | 0.02% | 3,967,881 |
| 2016-02-19 | 2016-02-17 | 1.111 | 3,394,991 | -244,313 | 0.02% | 3,770,844 |
| 2016-02-18 | 2016-02-16 | 1.100 | 3,639,304 | -84,937 | 0.02% | 4,004,070 |
| 2016-02-17 | 2016-02-15 | 1.048 | 3,724,241 | +35,311 | 0.02% | 3,902,400 |
| 2016-02-16 | 2016-02-12 | 1.058 | 3,688,930 | -110,704 | 0.02% | 3,904,054 |
| 2016-02-15 | 2016-02-11 | 1.027 | 3,799,634 | -955 | 0.02% | 3,901,772 |
| 2016-02-12 | 2016-02-05 | 1.058 | 3,800,589 | -954 | 0.02% | 4,022,225 |
| 2016-02-11 | 2016-02-04 | 1.069 | 3,801,543 | -23,859 | 0.02% | 4,063,068 |
| 2016-02-05 | 2016-02-03 | 1.016 | 3,825,402 | -38,173 | 0.02% | 3,888,148 |
| 2016-02-04 | 2016-02-02 | 1.069 | 3,863,575 | -195,641 | 0.02% | 4,129,368 |
| 2016-02-02 | 2016-01-29 | 1.037 | 4,059,216 | +70,621 | 0.02% | 4,210,866 |
| 2016-02-01 | 2016-01-28 | 0.974 | 3,988,595 | +246,222 | 0.02% | 3,886,842 |
| 2016-01-29 | 2016-01-27 | 1.016 | 3,742,373 | +290,121 | 0.02% | 3,803,758 |
| 2016-01-28 | 2016-01-26 | 1.016 | 3,452,252 | -256,719 | 0.02% | 3,508,878 |
| 2016-01-27 | 2016-01-25 | 1.037 | 3,708,971 | -1,143,880 | 0.02% | 3,847,536 |
| 2016-01-26 | 2016-01-22 | 1.016 | 4,852,851 | +35,311 | 0.03% | 4,932,450 |
| 2016-01-25 | 2016-01-21 | 0.995 | 4,817,540 | +1,167,166 | 0.03% | 4,795,600 |
| 2016-01-22 | 2016-01-20 | 1.079 | 3,650,374 | -800,697 | 0.02% | 3,939,750 |
| 2016-01-21 | 2016-01-19 | 1.132 | 4,451,071 | +577,380 | 0.03% | 5,037,120 |
| 2016-01-20 | 2016-01-18 | 1.079 | 3,873,691 | -85,892 | 0.03% | 4,180,770 |
| 2016-01-18 | 2016-01-14 | 1.184 | 3,959,583 | -15,269 | 0.03% | 4,688,370 |
| 2016-01-15 | 2016-01-13 | 1.174 | 3,974,852 | +7,635 | 0.03% | 4,664,800 |
| 2016-01-14 | 2016-01-12 | 1.153 | 3,967,217 | +25,767 | 0.03% | 4,572,700 |
| 2016-01-13 | 2016-01-11 | 1.121 | 3,941,450 | +188,961 | 0.03% | 4,419,100 |
| 2016-01-12 | 2016-01-08 | 1.174 | 3,752,489 | +75,393 | 0.03% | 4,403,839 |
| 2016-01-11 | 2016-01-07 | 1.163 | 3,677,096 | -37,220 | 0.02% | 4,276,830 |
| 2016-01-08 | 2016-01-06 | 1.205 | 3,714,316 | -69,667 | 0.03% | 4,475,800 |
| 2016-01-07 | 2016-01-05 | 1.205 | 3,783,983 | +48,672 | 0.03% | 4,559,750 |
| 2016-01-06 | 2016-01-04 | 1.184 | 3,735,311 | +4,772 | 0.03% | 4,422,820 |
| 2016-01-05 | 2015-12-31 | 1.215 | 3,730,539 | +138,380 | 0.03% | 4,534,439 |
| 2016-01-04 | 2015-12-29 | 1.215 | 3,592,159 | +252,901 | 0.02% | 4,366,240 |
| 2015-12-30 | 2015-12-28 | 1.247 | 3,339,258 | -60,123 | 0.02% | 4,164,110 |
| 2015-12-29 | 2015-12-24 | 1.236 | 3,399,381 | +172,639 | 0.02% | 4,203,160 |
| 2015-12-28 | 2015-12-22 | 1.247 | 3,226,742 | +34,066 | 0.02% | 4,023,800 |
| 2015-12-23 | 2015-12-21 | 1.429 | 3,192,676 | -9,463 | 0.02% | 4,563,436 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,202,139 | +219,067 | 0.02% | 4,576,962 |
| 2015-12-21 | 2015-12-17 | 1.531 | 2,983,072 | +54,654 | 0.02% | 4,568,400 |
| 2015-12-18 | 2015-12-16 | 1.407 | 2,928,418 | +42,313 | 0.02% | 4,119,281 |
| 2015-12-15 | 2015-12-11 | 1.509 | 2,886,105 | -71,403 | 0.02% | 4,354,421 |
| 2015-12-14 | 2015-12-10 | 1.588 | 2,957,508 | +92,560 | 0.02% | 4,697,000 |
| 2015-12-11 | 2015-12-09 | 1.611 | 2,864,948 | -6,171 | 0.02% | 4,615,000 |
| 2015-12-10 | 2015-12-08 | 1.622 | 2,871,119 | -41,431 | 0.02% | 4,657,511 |
| 2015-12-08 | 2015-12-04 | 1.656 | 2,912,550 | -66,114 | 0.02% | 4,823,840 |
| 2015-12-07 | 2015-12-03 | 1.668 | 2,978,664 | +181,593 | 0.02% | 4,967,129 |
| 2015-12-04 | 2015-12-02 | 1.702 | 2,797,071 | +882 | 0.02% | 4,759,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 2,796,189 | -167,490 | 0.02% | 4,567,680 |
| 2015-12-02 | 2015-11-30 | 1.668 | 2,963,679 | +74,930 | 0.02% | 4,942,141 |
| 2015-12-01 | 2015-11-27 | 1.713 | 2,888,749 | +33,498 | 0.02% | 4,948,270 |
| 2015-11-30 | 2015-11-26 | 1.770 | 2,855,251 | +214,210 | 0.02% | 5,052,840 |
| 2015-11-27 | 2015-11-25 | 1.804 | 2,641,041 | +23,801 | 0.02% | 4,763,639 |
| 2015-11-26 | 2015-11-24 | 1.826 | 2,617,240 | -57,299 | 0.02% | 4,780,090 |
| 2015-11-25 | 2015-11-23 | 1.849 | 2,674,539 | -13,223 | 0.02% | 4,945,420 |
| 2015-11-24 | 2015-11-20 | 1.781 | 2,687,762 | +12,341 | 0.02% | 4,786,930 |
| 2015-11-23 | 2015-11-19 | 1.781 | 2,675,421 | -47,602 | 0.02% | 4,764,951 |
| 2015-11-20 | 2015-11-18 | 1.724 | 2,723,023 | +83,745 | 0.02% | 4,695,280 |
| 2015-11-19 | 2015-11-17 | 1.781 | 2,639,278 | +96,086 | 0.02% | 4,700,580 |
| 2015-11-18 | 2015-11-16 | 1.747 | 2,543,192 | +25,564 | 0.02% | 4,442,899 |
| 2015-11-17 | 2015-11-13 | 1.781 | 2,517,628 | -38,787 | 0.02% | 4,483,920 |
| 2015-11-16 | 2015-11-12 | 1.826 | 2,556,415 | +2,644 | 0.02% | 4,669,000 |
| 2015-11-13 | 2015-11-11 | 1.781 | 2,553,771 | +5,290 | 0.02% | 4,548,291 |
| 2015-11-12 | 2015-11-10 | 1.838 | 2,548,481 | -12,342 | 0.02% | 4,683,419 |
| 2015-11-11 | 2015-11-09 | 1.849 | 2,560,823 | +8,815 | 0.02% | 4,735,150 |
| 2015-11-10 | 2015-11-06 | 1.849 | 2,552,008 | -216,854 | 0.02% | 4,718,851 |
| 2015-11-09 | 2015-11-05 | 1.838 | 2,768,862 | +237,129 | 0.02% | 5,088,420 |
| 2015-11-06 | 2015-11-04 | 1.951 | 2,531,733 | +85,508 | 0.02% | 4,939,841 |
| 2015-11-05 | 2015-11-03 | 1.928 | 2,446,225 | +68,759 | 0.02% | 4,717,500 |
| 2015-11-04 | 2015-11-02 | 1.906 | 2,377,466 | -311,178 | 0.02% | 4,530,960 |
| 2015-11-03 | 2015-10-30 | 1.826 | 2,688,644 | +17,631 | 0.02% | 4,910,501 |
| 2015-11-02 | 2015-10-29 | 1.826 | 2,671,013 | +129,584 | 0.02% | 4,878,300 |
| 2015-10-30 | 2015-10-28 | 1.860 | 2,541,429 | +9,696 | 0.02% | 4,728,119 |
| 2015-10-29 | 2015-10-27 | 1.883 | 2,531,733 | -782,791 | 0.02% | 4,767,521 |
| 2015-10-28 | 2015-10-26 | 1.906 | 3,314,524 | -85,508 | 0.02% | 6,316,799 |
| 2015-10-27 | 2015-10-23 | 1.951 | 3,400,032 | +91,678 | 0.02% | 6,634,040 |
| 2015-10-23 | 2015-10-20 | 2.008 | 3,308,354 | +24,683 | 0.02% | 6,642,810 |
| 2015-10-22 | 2015-10-19 | 2.019 | 3,283,671 | -14,105 | 0.02% | 6,630,500 |
| 2015-10-20 | 2015-10-16 | 1.997 | 3,297,776 | +162,201 | 0.02% | 6,584,161 |
| 2015-10-19 | 2015-10-15 | 2.042 | 3,135,575 | +49,365 | 0.02% | 6,402,599 |
| 2015-10-16 | 2015-10-14 | 1.985 | 3,086,210 | +169,252 | 0.02% | 6,126,750 |
| 2015-10-14 | 2015-10-12 | 1.894 | 2,916,958 | -24,682 | 0.02% | 5,526,030 |
| 2015-10-13 | 2015-10-09 | 1.860 | 2,941,640 | -132,229 | 0.02% | 5,472,679 |
| 2015-10-12 | 2015-10-08 | 1.838 | 3,073,869 | -66,114 | 0.02% | 5,648,940 |
| 2015-10-09 | 2015-10-07 | 1.883 | 3,139,983 | -7,052 | 0.02% | 5,912,920 |
| 2015-10-08 | 2015-10-06 | 1.860 | 3,147,035 | -197,461 | 0.02% | 5,854,800 |
| 2015-10-07 | 2015-10-05 | 1.838 | 3,344,496 | +881 | 0.02% | 6,146,280 |
| 2015-10-06 | 2015-10-02 | 1.747 | 3,343,615 | -11,460 | 0.02% | 5,841,220 |
| 2015-10-05 | 2015-09-30 | 1.690 | 3,355,075 | -103,138 | 0.02% | 5,670,941 |
| 2015-10-02 | 2015-09-29 | 1.645 | 3,458,213 | +51,129 | 0.03% | 5,688,351 |
| 2015-09-30 | 2015-09-25 | 1.736 | 3,407,084 | +10,578 | 0.02% | 5,913,449 |
| 2015-09-29 | 2015-09-24 | 1.690 | 3,396,506 | +881 | 0.02% | 5,740,970 |
| 2015-09-25 | 2015-09-23 | 1.713 | 3,395,625 | +41,432 | 0.02% | 5,816,521 |
| 2015-09-24 | 2015-09-22 | 1.792 | 3,354,193 | -203,632 | 0.02% | 6,011,900 |
| 2015-09-23 | 2015-09-21 | 1.668 | 3,557,825 | -14,986 | 0.03% | 5,932,921 |
| 2015-09-22 | 2015-09-18 | 1.645 | 3,572,811 | +143,689 | 0.03% | 5,876,851 |
| 2015-09-21 | 2015-09-17 | 1.622 | 3,429,122 | +6,170 | 0.03% | 5,562,699 |
| 2015-09-18 | 2015-09-16 | 1.622 | 3,422,952 | +2,645 | 0.03% | 5,552,690 |
| 2015-09-17 | 2015-09-15 | 1.577 | 3,420,307 | -147,214 | 0.03% | 5,393,200 |
| 2015-09-16 | 2015-09-14 | 1.600 | 3,567,521 | -51,129 | 0.03% | 5,706,269 |
| 2015-09-15 | 2015-09-11 | 1.543 | 3,618,650 | -18,512 | 0.03% | 5,582,800 |
| 2015-09-14 | 2015-09-10 | 1.577 | 3,637,162 | +2,645 | 0.03% | 5,735,140 |
| 2015-09-11 | 2015-09-09 | 1.611 | 3,634,517 | -117,243 | 0.03% | 5,854,660 |
| 2015-09-10 | 2015-09-08 | 1.452 | 3,751,760 | +8,816 | 0.03% | 5,447,681 |
| 2015-09-09 | 2015-09-07 | 1.339 | 3,742,944 | -37,906 | 0.03% | 5,010,279 |
| 2015-09-08 | 2015-09-04 | 1.339 | 3,780,850 | +59,062 | 0.03% | 5,061,020 |
| 2015-09-07 | 2015-09-02 | 1.384 | 3,721,788 | -17,630 | 0.03% | 5,150,840 |
| 2015-09-04 | 2015-09-01 | 1.418 | 3,739,418 | -68,759 | 0.03% | 5,302,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 3,808,177 | +282,087 | 0.03% | 5,356,800 |
| 2015-09-01 | 2015-08-28 | 1.565 | 3,526,090 | -46,721 | 0.03% | 5,520,000 |
| 2015-08-31 | 2015-08-27 | 1.475 | 3,572,811 | -52,009 | 0.03% | 5,268,901 |
| 2015-08-28 | 2015-08-26 | 1.361 | 3,624,820 | +155,148 | 0.03% | 4,934,399 |
| 2015-08-27 | 2015-08-25 | 1.384 | 3,469,672 | -40,550 | 0.03% | 4,801,919 |
| 2015-08-26 | 2015-08-24 | 1.350 | 3,510,222 | +22,919 | 0.03% | 4,738,579 |
| 2015-08-25 | 2015-08-21 | 1.475 | 3,487,303 | +41,432 | 0.03% | 5,142,800 |
| 2015-08-24 | 2015-08-20 | 1.554 | 3,445,871 | +181,593 | 0.03% | 5,355,329 |
| 2015-08-21 | 2015-08-19 | 1.668 | 3,264,278 | -24,682 | 0.02% | 5,443,410 |
| 2015-08-20 | 2015-08-18 | 1.679 | 3,288,960 | +117,242 | 0.02% | 5,521,879 |
| 2015-08-19 | 2015-08-17 | 1.758 | 3,171,718 | +13,223 | 0.02% | 5,576,900 |
| 2015-08-18 | 2015-08-14 | 1.781 | 3,158,495 | -18,512 | 0.02% | 5,625,310 |
| 2015-08-17 | 2015-08-13 | 1.792 | 3,177,007 | +14,986 | 0.02% | 5,694,320 |
| 2015-08-14 | 2015-08-12 | 1.758 | 3,162,021 | +493,652 | 0.02% | 5,559,850 |
| 2015-08-13 | 2015-08-11 | 1.849 | 2,668,369 | +4,408 | 0.02% | 4,934,011 |
| 2015-08-12 | 2015-08-10 | 1.826 | 2,663,961 | +51,128 | 0.02% | 4,865,420 |
| 2015-08-11 | 2015-08-07 | 1.804 | 2,612,833 | +12,342 | 0.02% | 4,712,761 |
| 2015-08-10 | 2015-08-06 | 1.815 | 2,600,491 | -6,171 | 0.02% | 4,719,999 |
| 2015-08-07 | 2015-08-05 | 1.747 | 2,606,662 | +882 | 0.02% | 4,553,780 |
| 2015-08-06 | 2015-08-04 | 1.690 | 2,605,780 | +5,289 | 0.02% | 4,404,439 |
| 2015-08-05 | 2015-08-03 | 1.736 | 2,600,491 | -128,703 | 0.02% | 4,513,500 |
| 2015-08-04 | 2015-07-31 | 1.781 | 2,729,194 | -20,275 | 0.02% | 4,860,721 |
| 2015-08-03 | 2015-07-30 | 1.792 | 2,749,469 | -881 | 0.02% | 4,928,021 |
| 2015-07-31 | 2015-07-29 | 1.860 | 2,750,350 | +6,171 | 0.02% | 5,116,800 |
| 2015-07-30 | 2015-07-28 | 1.838 | 2,744,179 | +4,407 | 0.02% | 5,043,059 |
| 2015-07-29 | 2015-07-27 | 1.804 | 2,739,772 | -39,668 | 0.02% | 4,941,720 |
| 2015-07-28 | 2015-07-24 | 1.917 | 2,779,440 | -340,268 | 0.02% | 5,328,569 |
| 2015-07-27 | 2015-07-23 | 1.917 | 3,119,708 | +473,378 | 0.02% | 5,980,910 |
| 2015-07-24 | 2015-07-22 | 1.997 | 2,646,330 | -16,749 | 0.02% | 5,283,519 |
| 2015-07-23 | 2015-07-21 | 2.008 | 2,663,079 | +250,352 | 0.02% | 5,347,169 |
| 2015-07-22 | 2015-07-20 | 1.951 | 2,412,727 | +89,034 | 0.02% | 4,707,640 |
| 2015-07-21 | 2015-07-17 | 1.940 | 2,323,693 | -88,152 | 0.02% | 4,507,560 |
| 2015-07-20 | 2015-07-16 | 1.804 | 2,411,845 | +96,085 | 0.02% | 4,350,239 |
| 2015-07-17 | 2015-07-15 | 1.826 | 2,315,760 | -3,526 | 0.02% | 4,229,471 |
| 2015-07-16 | 2015-07-14 | 1.894 | 2,319,286 | -15,867 | 0.02% | 4,393,771 |
| 2015-07-15 | 2015-07-13 | 1.860 | 2,335,153 | -23,801 | 0.02% | 4,344,360 |
| 2015-07-14 | 2015-07-10 | 1.770 | 2,358,954 | -122,532 | 0.02% | 4,174,560 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,481,486 | -227,433 | 0.02% | 4,419,550 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,708,919 | -119,887 | 0.02% | 3,994,901 |
| 2015-07-09 | 2015-07-07 | 1.611 | 2,828,806 | -119,005 | 0.02% | 4,556,781 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,947,811 | -116,361 | 0.02% | 5,216,640 |
| 2015-07-07 | 2015-07-03 | 1.917 | 3,064,172 | -50,247 | 0.02% | 5,874,440 |
| 2015-07-06 | 2015-07-02 | 1.963 | 3,114,419 | +238,893 | 0.02% | 6,112,090 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,875,526 | -35,261 | 0.02% | 5,838,979 |
| 2015-07-02 | 2015-06-29 | 1.917 | 2,910,787 | +68,759 | 0.02% | 5,580,380 |
| 2015-06-30 | 2015-06-26 | 2.065 | 2,842,028 | +80,218 | 0.02% | 5,867,679 |
| 2015-06-29 | 2015-06-25 | 2.167 | 2,761,810 | +22,038 | 0.02% | 5,984,030 |
| 2015-06-26 | 2015-06-24 | 2.201 | 2,739,772 | +12,341 | 0.02% | 6,029,520 |
| 2015-06-25 | 2015-06-23 | 2.155 | 2,727,431 | +69,641 | 0.02% | 5,878,601 |
| 2015-06-24 | 2015-06-22 | 2.133 | 2,657,790 | +14,104 | 0.02% | 5,668,199 |
| 2015-06-23 | 2015-06-19 | 2.110 | 2,643,686 | +33,498 | 0.02% | 5,578,140 |
| 2015-06-22 | 2015-06-18 | 2.133 | 2,610,188 | +37,905 | 0.02% | 5,566,680 |
| 2015-06-19 | 2015-06-17 | 2.155 | 2,572,283 | +5,290 | 0.02% | 5,544,201 |
| 2015-06-18 | 2015-06-16 | 2.087 | 2,566,993 | +52,891 | 0.02% | 5,358,079 |
| 2015-06-17 | 2015-06-15 | 2.167 | 2,514,102 | -62,588 | 0.02% | 5,447,320 |
| 2015-06-16 | 2015-06-12 | 2.201 | 2,576,690 | +72,285 | 0.02% | 5,670,620 |
| 2015-06-15 | 2015-06-11 | 2.189 | 2,504,405 | -17,631 | 0.02% | 5,483,129 |
| 2015-06-12 | 2015-06-10 | 2.155 | 2,522,036 | -19,393 | 0.02% | 5,435,900 |
| 2015-06-11 | 2015-06-09 | 2.167 | 2,541,429 | -119,887 | 0.02% | 5,506,529 |
| 2015-06-10 | 2015-06-08 | 2.269 | 2,661,316 | +121,650 | 0.02% | 6,037,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,539,666 | +26,445 | 0.02% | 5,761,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 2,513,221 | -84,626 | 0.02% | 5,816,041 |
| 2015-06-05 | 2015-06-03 | 2.337 | 2,597,847 | +4,408 | 0.02% | 6,070,821 |
| 2015-06-04 | 2015-06-02 | 2.371 | 2,593,439 | +12,341 | 0.02% | 6,148,780 |
| 2015-06-03 | 2015-06-01 | 2.439 | 2,581,098 | -78,455 | 0.02% | 6,295,201 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,659,553 | +20,275 | 0.02% | 6,245,189 |
| 2015-06-01 | 2015-05-28 | 2.394 | 2,639,278 | +22,919 | 0.02% | 6,317,339 |
| 2015-05-29 | 2015-05-27 | 2.439 | 2,616,359 | -533,321 | 0.02% | 6,381,201 |
| 2015-05-28 | 2015-05-26 | 2.473 | 3,149,680 | +30,854 | 0.02% | 7,789,141 |
| 2015-05-27 | 2015-05-22 | 2.416 | 3,118,826 | -148,978 | 0.02% | 7,535,939 |
| 2015-05-26 | 2015-05-21 | 2.394 | 3,267,804 | -116,361 | 0.02% | 7,821,770 |
| 2015-05-22 | 2015-05-20 | 2.462 | 3,384,165 | -298,836 | 0.02% | 8,330,631 |
| 2015-05-21 | 2015-05-19 | 2.518 | 3,683,001 | -23,801 | 0.03% | 9,275,160 |
| 2015-05-20 | 2015-05-18 | 2.462 | 3,706,802 | -277,680 | 0.03% | 9,124,850 |
| 2015-05-19 | 2015-05-15 | 2.473 | 3,984,482 | -326,163 | 0.03% | 9,853,601 |
| 2015-05-18 | 2015-05-14 | 2.473 | 4,310,645 | -22,919 | 0.03% | 10,660,200 |
| 2015-05-15 | 2015-05-13 | 2.575 | 4,333,564 | +35,260 | 0.03% | 11,159,319 |
| 2015-05-14 | 2015-05-12 | 2.484 | 4,298,304 | +207,158 | 0.03% | 10,678,441 |
| 2015-05-13 | 2015-05-11 | 2.598 | 4,091,146 | -55,536 | 0.03% | 10,627,891 |
| 2015-05-12 | 2015-05-08 | 2.507 | 4,146,682 | -126,939 | 0.03% | 10,395,841 |
| 2015-05-08 | 2015-05-06 | 2.484 | 4,273,621 | +401,974 | 0.03% | 10,617,120 |
| 2015-05-07 | 2015-05-05 | 2.643 | 3,871,647 | -28,208 | 0.03% | 10,233,361 |
| 2015-05-06 | 2015-05-04 | 2.666 | 3,899,855 | +327,044 | 0.03% | 10,396,399 |
| 2015-05-05 | 2015-04-30 | 2.666 | 3,572,811 | +133,110 | 0.03% | 9,524,551 |
| 2015-05-04 | 2015-04-29 | 2.654 | 3,439,701 | +118,124 | 0.03% | 9,130,681 |
| 2015-04-30 | 2015-04-28 | 2.700 | 3,321,577 | +166,608 | 0.02% | 8,967,841 |
| 2015-04-29 | 2015-04-27 | 2.757 | 3,154,969 | +967,912 | 0.02% | 8,696,970 |
| 2015-04-28 | 2015-04-24 | 2.689 | 2,187,057 | +174,541 | 0.02% | 5,879,969 |
| 2015-04-27 | 2015-04-23 | 2.757 | 2,012,516 | +76,693 | 0.01% | 5,547,691 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,935,823 | -4,408 | 0.01% | 5,424,119 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,940,231 | +226,551 | 0.01% | 5,370,440 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,713,680 | +125,177 | 0.01% | 4,665,601 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,588,503 | +260,049 | 0.01% | 4,685,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,328,454 | +16,749 | 0.01% | 3,918,199 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,311,705 | -122,532 | 0.01% | 3,779,519 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,434,237 | +226,551 | 0.01% | 4,132,580 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,207,686 | +215,092 | 0.01% | 3,644,201 |
| 2015-04-14 | 2015-04-10 | 2.791 | 992,594 | +181,593 | 0.01% | 2,769,959 |
| 2015-04-13 | 2015-04-09 | 2.723 | 811,001 | -181,593 | 0.01% | 2,208,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 992,594 | +288,258 | 0.01% | 2,589,799 |
| 2015-04-09 | 2015-04-02 | 2.462 | 704,336 | +185,119 | 0.01% | 1,733,829 |
| 2015-04-08 | 2015-04-01 | 2.348 | 519,217 | +2,645 | 0.00% | 1,219,231 |
| 2015-04-02 | 2015-03-31 | 2.326 | 516,572 | -14,986 | 0.00% | 1,201,300 |
| 2015-04-01 | 2015-03-30 | 2.394 | 531,558 | -16,749 | 0.00% | 1,272,330 |
| 2015-03-31 | 2015-03-27 | 2.291 | 548,307 | +1,763 | 0.00% | 1,256,440 |
| 2015-03-30 | 2015-03-26 | 2.291 | 546,544 | +58,181 | 0.00% | 1,252,400 |
| 2015-03-27 | 2015-03-25 | 2.348 | 488,363 | +44,076 | 0.00% | 1,146,779 |
| 2015-03-26 | 2015-03-24 | 2.371 | 444,287 | +100,493 | 0.00% | 1,053,359 |
| 2015-03-25 | 2015-03-23 | 2.371 | 343,794 | -8,815 | 0.00% | 815,101 |
| 2015-03-24 | 2015-03-20 | 2.371 | 352,609 | +14,986 | 0.00% | 836,000 |
| 2015-03-23 | 2015-03-19 | 2.348 | 337,623 | +7,934 | 0.00% | 792,810 |
| 2015-03-20 | 2015-03-18 | 2.382 | 329,689 | +27,327 | 0.00% | 785,399 |
| 2015-03-19 | 2015-03-17 | 2.257 | 302,362 | +36,142 | 0.00% | 682,570 |
| 2015-03-18 | 2015-03-16 | 2.257 | 266,220 | +9,697 | 0.00% | 600,980 |
| 2015-03-17 | 2015-03-13 | 2.303 | 256,523 | -7,934 | 0.00% | 590,730 |
| 2015-03-16 | 2015-03-12 | 2.212 | 264,457 | +1,763 | 0.00% | 585,001 |
| 2015-03-13 | 2015-03-11 | 2.212 | 262,694 | -2,644 | 0.00% | 581,101 |
| 2015-03-12 | 2015-03-10 | 2.269 | 265,338 | +18,512 | 0.00% | 601,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 246,826 | -37,906 | 0.00% | 568,399 |
| 2015-03-10 | 2015-03-06 | 2.428 | 284,732 | +7,052 | 0.00% | 691,221 |
| 2015-03-09 | 2015-03-05 | 2.428 | 277,680 | +882 | 0.00% | 674,101 |
| 2015-03-06 | 2015-03-04 | 2.337 | 276,798 | -44,958 | 0.00% | 646,840 |
| 2015-03-05 | 2015-03-03 | 2.326 | 321,756 | +16,749 | 0.00% | 748,251 |
| 2015-03-04 | 2015-03-02 | 2.223 | 305,007 | +45,839 | 0.00% | 678,161 |
| 2015-03-03 | 2015-02-27 | 2.110 | 259,168 | -146,332 | 0.00% | 546,841 |
| 2015-03-02 | 2015-02-26 | 2.099 | 405,500 | +159,555 | 0.00% | 850,999 |
| 2015-02-27 | 2015-02-25 | 2.008 | 245,945 | -1,763 | 0.00% | 493,830 |
| 2015-02-26 | 2015-02-24 | 1.985 | 247,708 | -6,170 | 0.00% | 491,750 |
| 2015-02-25 | 2015-02-23 | 2.019 | 253,878 | +40,550 | 0.00% | 512,639 |
| 2015-02-24 | 2015-02-18 | 1.997 | 213,328 | +10,578 | 0.00% | 425,919 |
| 2015-02-23 | 2015-02-16 | 2.008 | 202,750 | -8,815 | 0.00% | 407,100 |
| 2015-02-16 | 2015-02-12 | 1.917 | 211,565 | +8,815 | 0.00% | 405,599 |
| 2015-02-12 | 2015-02-10 | 1.917 | 202,750 | +15,867 | 0.00% | 388,700 |
| 2015-02-11 | 2015-02-09 | 1.883 | 186,883 | +5,289 | 0.00% | 351,920 |
| 2015-02-06 | 2015-02-04 | 2.019 | 181,594 | +7,934 | 0.00% | 366,681 |
| 2015-02-03 | 2015-01-30 | 1.906 | 173,660 | -881 | 0.00% | 330,960 |
| 2015-02-02 | 2015-01-29 | 1.917 | 174,541 | +11,459 | 0.00% | 334,619 |
| 2015-01-30 | 2015-01-28 | 1.997 | 163,082 | +13,223 | 0.00% | 325,601 |
| 2015-01-28 | 2015-01-26 | 1.985 | 149,859 | +22,038 | 0.00% | 297,500 |
| 2015-01-26 | 2015-01-22 | 1.974 | 127,821 | +882 | 0.00% | 252,300 |
| 2015-01-22 | 2015-01-20 | 1.928 | 126,939 | +881 | 0.00% | 244,800 |
| 2015-01-20 | 2015-01-16 | 1.951 | 126,058 | +14,986 | 0.00% | 245,961 |
| 2015-01-15 | 2015-01-13 | 2.042 | 111,072 | -881 | 0.00% | 226,800 |
| 2015-01-14 | 2015-01-12 | 2.065 | 111,953 | -22,920 | 0.00% | 231,139 |
| 2015-01-13 | 2015-01-09 | 2.076 | 134,873 | +2,645 | 0.00% | 279,990 |
| 2015-01-12 | 2015-01-08 | 2.031 | 132,228 | +23,801 | 0.00% | 268,499 |
| 2015-01-09 | 2015-01-07 | 2.053 | 108,427 | -8,815 | 0.00% | 222,629 |
| 2015-01-07 | 2015-01-05 | 2.121 | 117,242 | -5,290 | 0.00% | 248,709 |
| 2015-01-02 | 2014-12-29 | 2.008 | 122,532 | -17,630 | 0.00% | 246,031 |
| 2014-12-30 | 2014-12-24 | 2.019 | 140,162 | +15,867 | 0.00% | 283,020 |
| 2014-12-29 | 2014-12-22 | 2.042 | 124,295 | +4,408 | 0.00% | 253,801 |
| 2014-12-23 | 2014-12-19 | 1.917 | 119,887 | -1,763 | 0.00% | 229,840 |
| 2014-12-22 | 2014-12-18 | 1.917 | 121,650 | +14,104 | 0.00% | 233,220 |
| 2014-12-19 | 2014-12-17 | 1.928 | 107,546 | +15,868 | 0.00% | 207,400 |
| 2014-12-15 | 2014-12-11 | 2.144 | 91,678 | -35,261 | 0.00% | 196,559 |
| 2014-12-12 | 2014-12-10 | 2.178 | 126,939 | +35,261 | 0.00% | 276,479 |
| 2014-12-11 | 2014-12-09 | 2.008 | 91,678 | -44,076 | 0.00% | 184,079 |
| 2014-12-10 | 2014-12-08 | 2.303 | 135,754 | +10,578 | 0.00% | 312,619 |
| 2014-12-09 | 2014-12-05 | 2.371 | 125,176 | -25,564 | 0.00% | 296,780 |
| 2014-12-08 | 2014-12-04 | 2.371 | 150,740 | -12,342 | 0.00% | 357,389 |
| 2014-12-05 | 2014-12-03 | 2.348 | 163,082 | -38,787 | 0.00% | 382,951 |
| 2014-12-04 | 2014-12-02 | 2.280 | 201,869 | +13,223 | 0.00% | 460,291 |
| 2014-12-03 | 2014-12-01 | 2.291 | 188,646 | -80,218 | 0.00% | 432,280 |
| 2014-11-28 | 2014-11-26 | 2.416 | 268,864 | -26,446 | 0.00% | 649,649 |
| 2014-11-27 | 2014-11-25 | 2.428 | 295,310 | -29,090 | 0.00% | 716,900 |
| 2014-11-26 | 2014-11-24 | 2.450 | 324,400 | +81,100 | 0.00% | 794,879 |
| 2014-11-21 | 2014-11-19 | 2.405 | 243,300 | -4,408 | 0.00% | 585,120 |
| 2014-11-20 | 2014-11-18 | 2.314 | 247,708 | +38,787 | 0.00% | 573,240 |
| 2014-11-19 | 2014-11-17 | 2.394 | 208,921 | +27,327 | 0.00% | 500,070 |
| 2014-11-18 | 2014-11-14 | 2.450 | 181,594 | +19,394 | 0.00% | 444,961 |
| 2014-11-17 | 2014-11-13 | 2.484 | 162,200 | +881 | 0.00% | 402,960 |
| 2014-11-14 | 2014-11-12 | 2.518 | 161,319 | -3,526 | 0.00% | 406,261 |
| 2014-11-13 | 2014-11-11 | 2.518 | 164,845 | -279,442 | 0.00% | 415,141 |
| 2014-11-12 | 2014-11-10 | 2.382 | 444,287 | +282,087 | 0.00% | 1,058,399 |
| 2014-11-07 | 2014-11-05 | 2.881 | 162,200 | +2,644 | 0.00% | 467,360 |
| 2014-10-31 | 2014-10-29 | 3.018 | 159,556 | -5,289 | 0.00% | 481,461 |
| 2014-10-30 | 2014-10-28 | 2.938 | 164,845 | +28,209 | 0.00% | 484,331 |
| 2014-10-29 | 2014-10-27 | 2.893 | 136,636 | +8,815 | 0.00% | 395,250 |
| 2014-10-27 | 2014-10-23 | 3.029 | 127,821 | -3,526 | 0.00% | 387,151 |
| 2014-10-24 | 2014-10-22 | 3.108 | 131,347 | -5,289 | 0.00% | 408,260 |
| 2014-10-23 | 2014-10-21 | 3.097 | 136,636 | +44,076 | 0.00% | 423,150 |
| 2014-10-17 | 2014-10-15 | 2.802 | 92,560 | -17,630 | 0.00% | 259,350 |
| 2014-10-16 | 2014-10-14 | 2.938 | 110,190 | +881 | 0.00% | 323,749 |
| 2014-10-15 | 2014-10-13 | 2.949 | 109,309 | +4,408 | 0.00% | 322,401 |
| 2014-10-14 | 2014-10-10 | 3.074 | 104,901 | -25,564 | 0.00% | 322,489 |
| 2014-10-13 | 2014-10-09 | 3.188 | 130,465 | +30,853 | 0.00% | 415,879 |
| 2014-10-10 | 2014-10-08 | 3.188 | 99,612 | +4,408 | 0.00% | 317,530 |
| 2014-10-09 | 2014-10-07 | 3.278 | 95,204 | -8,816 | 0.00% | 312,119 |
| 2014-10-03 | 2014-09-29 | 3.278 | 104,020 | -2,644 | 0.00% | 341,021 |
| 2014-09-26 | 2014-09-24 | 3.471 | 106,664 | +8,815 | 0.00% | 370,259 |
| 2014-09-24 | 2014-09-22 | 3.437 | 97,849 | +4,408 | 0.00% | 336,330 |
| 2014-09-23 | 2014-09-19 | 3.426 | 93,441 | -35,261 | 0.00% | 320,119 |
| 2014-09-19 | 2014-09-17 | 3.278 | 128,702 | +19,393 | 0.00% | 421,939 |
| 2014-09-18 | 2014-09-16 | 3.267 | 109,309 | -13,223 | 0.00% | 357,121 |
| 2014-09-16 | 2014-09-12 | 3.312 | 122,532 | -18,512 | 0.00% | 405,881 |
| 2014-09-15 | 2014-09-11 | 3.449 | 141,044 | +27,328 | 0.00% | 486,401 |
| 2014-09-12 | 2014-09-10 | 3.403 | 113,716 | +8,815 | 0.00% | 386,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 104,901 | -882 | 0.00% | 349,859 |
| 2014-09-10 | 2014-09-05 | 3.278 | 105,783 | -252,997 | 0.00% | 346,801 |
| 2014-09-08 | 2014-09-04 | 3.312 | 358,780 | -8,815 | 0.00% | 1,188,441 |
| 2014-09-05 | 2014-09-03 | 3.154 | 367,595 | +1,763 | 0.00% | 1,159,260 |
| 2014-09-03 | 2014-09-01 | 3.074 | 365,832 | -4,407 | 0.00% | 1,124,651 |
| 2014-09-02 | 2014-08-29 | 3.165 | 370,239 | -11,460 | 0.00% | 1,171,799 |
| 2014-09-01 | 2014-08-28 | 3.040 | 381,699 | +4,407 | 0.00% | 1,160,439 |
| 2014-08-29 | 2014-08-27 | 3.165 | 377,292 | +92,560 | 0.00% | 1,194,121 |
| 2014-08-28 | 2014-08-26 | 3.210 | 284,732 | +83,745 | 0.00% | 914,091 |
| 2014-08-25 | 2014-08-21 | 3.199 | 200,987 | +4,407 | 0.00% | 642,960 |
| 2014-08-22 | 2014-08-20 | 3.142 | 196,580 | +30,854 | 0.00% | 617,712 |
| 2014-08-21 | 2014-08-19 | 3.086 | 165,726 | +24,682 | 0.00% | 511,359 |
| 2014-08-20 | 2014-08-18 | 3.074 | 141,044 | +18,512 | 0.00% | 433,601 |
| 2014-08-19 | 2014-08-15 | 3.120 | 122,532 | -22,919 | 0.00% | 382,251 |
| 2014-08-18 | 2014-08-14 | 2.938 | 145,451 | -8,815 | 0.00% | 427,349 |
| 2014-08-14 | 2014-08-12 | 2.949 | 154,266 | +8,815 | 0.00% | 454,999 |
| 2014-08-11 | 2014-08-07 | 2.961 | 145,451 | +11,460 | 0.00% | 430,649 |
| 2014-08-08 | 2014-08-06 | 2.995 | 133,991 | -18,512 | 0.00% | 401,279 |
| 2014-08-07 | 2014-08-05 | 2.949 | 152,503 | +7,933 | 0.00% | 449,799 |
| 2014-08-06 | 2014-08-04 | 2.983 | 144,570 | +9,697 | 0.00% | 431,321 |
| 2014-08-04 | 2014-07-31 | 2.870 | 134,873 | -7,052 | 0.00% | 387,090 |
| 2014-08-01 | 2014-07-30 | 2.949 | 141,925 | +44,958 | 0.00% | 418,600 |
| 2014-07-31 | 2014-07-29 | 3.018 | 96,967 | -1,764 | 0.00% | 292,599 |
| 2014-07-29 | 2014-07-25 | 2.938 | 98,731 | +1,764 | 0.00% | 290,081 |
| 2014-07-28 | 2014-07-24 | 2.995 | 96,967 | -28,209 | 0.00% | 290,399 |
| 2014-07-25 | 2014-07-23 | 2.938 | 125,176 | -19,394 | 0.00% | 367,779 |
| 2014-07-24 | 2014-07-22 | 2.938 | 144,570 | +1,763 | 0.00% | 424,761 |
| 2014-07-22 | 2014-07-18 | 2.836 | 142,807 | +52,892 | 0.00% | 405,001 |
| 2014-07-16 | 2014-07-14 | 2.961 | 89,915 | -1,763 | 0.00% | 266,219 |
| 2014-07-09 | 2014-07-07 | 3.176 | 91,678 | -7,053 | 0.00% | 291,199 |
| 2014-07-04 | 2014-07-02 | 2.961 | 98,731 | +882 | 0.00% | 292,321 |
| 2014-06-23 | 2014-06-19 | 2.802 | 97,849 | +2,645 | 0.00% | 274,170 |
| 2014-06-17 | 2014-06-13 | 2.938 | 95,204 | -84,627 | 0.00% | 279,719 |
| 2014-06-16 | 2014-06-12 | 2.813 | 179,831 | -68,758 | 0.00% | 505,921 |
| 2014-06-09 | 2014-06-05 | 2.711 | 248,589 | -88,153 | 0.00% | 673,979 |
| 2014-06-06 | 2014-06-04 | 2.620 | 336,742 | +882 | 0.00% | 882,421 |
| 2014-06-05 | 2014-06-03 | 2.802 | 335,860 | -2,645 | 0.00% | 941,070 |
| 2014-06-03 | 2014-05-29 | 2.723 | 338,505 | +26,446 | 0.00% | 921,601 |
| 2014-05-28 | 2014-05-26 | 2.927 | 312,059 | -6,171 | 0.00% | 913,320 |
| 2014-05-27 | 2014-05-23 | 2.870 | 318,230 | -2,644 | 0.00% | 913,331 |
| 2014-05-21 | 2014-05-19 | 2.609 | 320,874 | +881 | 0.00% | 837,200 |
| 2014-05-20 | 2014-05-16 | 2.507 | 319,993 | +8,816 | 0.00% | 802,231 |
| 2014-05-08 | 2014-05-05 | 2.620 | 311,177 | -1,763 | 0.00% | 815,429 |
| 2014-05-07 | 2014-05-02 | 2.689 | 312,940 | +1,763 | 0.00% | 841,349 |
| 2014-04-29 | 2014-04-25 | 2.915 | 311,177 | -882 | 0.00% | 907,209 |
| 2014-04-24 | 2014-04-22 | 3.074 | 312,059 | -34,379 | 0.00% | 959,340 |
| 2014-04-23 | 2014-04-17 | 2.927 | 346,438 | +33,498 | 0.00% | 1,013,939 |
| 2014-04-22 | 2014-04-16 | 2.870 | 312,940 | +881 | 0.00% | 898,149 |
| 2014-04-09 | 2014-04-07 | 3.040 | 312,059 | -1,763 | 0.00% | 948,720 |
| 2014-04-02 | 2014-03-31 | 3.176 | 313,822 | -882 | 0.00% | 996,800 |
| 2014-03-31 | 2014-03-27 | 3.063 | 314,704 | -1,763 | 0.00% | 963,901 |
| 2014-03-28 | 2014-03-26 | 2.983 | 316,467 | +3,527 | 0.00% | 944,171 |
| 2014-03-27 | 2014-03-25 | 3.029 | 312,940 | -12,342 | 0.00% | 947,849 |
| 2014-03-25 | 2014-03-21 | 3.120 | 325,282 | +882 | 0.00% | 1,014,751 |
| 2014-03-24 | 2014-03-20 | 3.222 | 324,400 | +12,341 | 0.00% | 1,045,119 |
| 2014-03-21 | 2014-03-19 | 3.449 | 312,059 | -1,763 | 0.00% | 1,076,160 |
| 2014-03-18 | 2014-03-14 | 3.188 | 313,822 | +89,915 | 0.00% | 1,000,360 |
| 2014-03-17 | 2014-03-13 | 3.222 | 223,907 | +4,408 | 0.00% | 721,361 |
| 2014-03-14 | 2014-03-12 | 3.392 | 219,499 | +1,763 | 0.00% | 744,510 |
| 2014-03-13 | 2014-03-11 | 3.573 | 217,736 | +2,645 | 0.00% | 778,050 |
| 2014-03-11 | 2014-03-07 | 3.494 | 215,091 | -176,305 | 0.00% | 751,518 |
| 2014-03-10 | 2014-03-06 | 3.449 | 391,396 | +174,541 | 0.00% | 1,349,760 |
| 2014-03-07 | 2014-03-05 | 3.278 | 216,855 | +58,181 | 0.00% | 710,942 |
| 2014-03-06 | 2014-03-04 | 3.199 | 158,674 | +3,526 | 0.00% | 507,600 |
| 2014-03-05 | 2014-03-03 | 3.267 | 155,148 | +148,977 | 0.00% | 506,880 |
| 2014-03-04 | 2014-02-28 | 3.312 | 6,171 | -4,407 | 0.00% | 20,441 |
| 2014-03-03 | 2014-02-27 | 3.290 | 10,578 | +1,763 | 0.00% | 34,799 |
| 2014-02-26 | 2014-02-24 | 3.176 | 8,815 | +8,815 | 0.00% | 27,999 |
| 2014-02-13 | 2014-02-11 | 3.018 | 0 | -17,630 | ||
| 2014-02-12 | 2014-02-10 | 3.063 | 17,630 | -8,816 | 0.00% | 53,999 |
| 2014-02-07 | 2014-02-05 | 2.779 | 26,446 | -6,170 | 0.00% | 73,501 |
| 2014-02-05 | 2014-01-30 | 2.995 | 32,616 | -11,460 | 0.00% | 97,679 |
| 2014-02-04 | 2014-01-28 | 3.052 | 44,076 | +6,171 | 0.00% | 134,500 |
| 2014-01-29 | 2014-01-27 | 2.870 | 37,905 | -44,077 | 0.00% | 108,789 |
| 2014-01-23 | 2014-01-21 | 3.278 | 81,982 | +44,077 | 0.00% | 268,771 |
| 2014-01-22 | 2014-01-20 | 3.233 | 37,905 | -88,153 | 0.00% | 122,548 |
| 2014-01-20 | 2014-01-16 | 3.358 | 126,058 | +88,153 | 0.00% | 423,281 |
| 2014-01-14 | 2014-01-10 | 2.961 | 37,905 | -79,337 | 0.00% | 112,229 |
| 2014-01-10 | 2014-01-08 | 3.006 | 117,242 | +88,152 | 0.00% | 352,449 |
| 2014-01-07 | 2014-01-03 | 2.870 | 29,090 | -3,526 | 0.00% | 83,489 |
| 2014-01-03 | 2013-12-31 | 2.723 | 32,616 | -10,579 | 0.00% | 88,799 |
| 2014-01-02 | 2013-12-27 | 2.689 | 43,195 | +1,763 | 0.00% | 116,131 |
| 2013-12-30 | 2013-12-24 | 2.643 | 41,432 | -176,304 | 0.00% | 109,511 |
| 2013-12-23 | 2013-12-19 | 2.666 | 217,736 | -8,815 | 0.00% | 580,450 |
| 2013-12-20 | 2013-12-18 | 2.598 | 226,551 | +88,152 | 0.00% | 588,529 |
| 2013-12-18 | 2013-12-16 | 2.518 | 138,399 | +3,526 | 0.00% | 348,540 |
| 2013-12-17 | 2013-12-13 | 2.598 | 134,873 | +88,152 | 0.00% | 350,370 |
| 2013-12-16 | 2013-12-12 | 2.462 | 46,721 | +4,408 | 0.00% | 115,011 |
| 2013-12-12 | 2013-12-10 | 2.530 | 42,313 | +3,526 | 0.00% | 107,040 |
| 2013-12-11 | 2013-12-09 | 2.643 | 38,787 | -7,052 | 0.00% | 102,520 |
| 2013-12-06 | 2013-12-04 | 2.881 | 45,839 | -7,052 | 0.00% | 132,080 |
| 2013-12-04 | 2013-12-02 | 2.802 | 52,891 | +3,526 | 0.00% | 148,199 |
| 2013-12-03 | 2013-11-29 | 2.881 | 49,365 | +11,460 | 0.00% | 142,239 |
| 2013-12-02 | 2013-11-28 | 2.904 | 37,905 | +6,170 | 0.00% | 110,079 |
| 2013-11-28 | 2013-11-26 | 2.961 | 31,735 | +5,289 | 0.00% | 93,961 |
| 2013-11-21 | 2013-11-19 | 3.029 | 26,446 | -176,304 | 0.00% | 80,101 |
| 2013-11-20 | 2013-11-18 | 3.029 | 202,750 | +189,527 | 0.00% | 614,099 |
| 2013-11-19 | 2013-11-15 | 2.927 | 13,223 | -881 | 0.00% | 38,700 |
| 2013-11-18 | 2013-11-14 | 2.915 | 14,104 | -175,423 | 0.00% | 41,119 |
| 2013-11-15 | 2013-11-13 | 2.825 | 189,527 | -882 | 0.00% | 535,349 |
| 2013-11-14 | 2013-11-12 | 2.779 | 190,409 | +882 | 0.00% | 529,200 |
| 2013-11-13 | 2013-11-11 | 2.700 | 189,527 | +89,915 | 0.00% | 511,699 |
| 2013-11-11 | 2013-11-07 | 2.768 | 99,612 | -176,305 | 0.00% | 275,720 |
| 2013-11-07 | 2013-11-05 | 2.836 | 275,917 | +176,305 | 0.00% | 782,501 |
| 2013-11-05 | 2013-11-01 | 2.632 | 99,612 | -88,152 | 0.00% | 262,160 |
| 2013-11-01 | 2013-10-30 | 2.677 | 187,764 | +8,815 | 0.00% | 502,679 |
| 2013-10-30 | 2013-10-28 | 2.700 | 178,949 | +1,763 | 0.00% | 483,140 |
| 2013-10-28 | 2013-10-24 | 2.836 | 177,186 | +882 | 0.00% | 502,500 |
| 2013-10-22 | 2013-10-18 | 2.927 | 176,304 | +176,304 | 0.00% | 515,999 |
| 2013-10-16 | 2013-10-11 | 2.745 | 0 | -176,304 | ||
| 2013-10-15 | 2013-10-10 | 2.768 | 176,304 | +176,304 | 0.00% | 487,999 |
| 2013-10-11 | 2013-10-09 | 2.723 | 0 | -176,304 | ||
| 2013-10-04 | 2013-10-02 | 2.700 | 176,304 | -1,764 | 0.00% | 475,999 |
| 2013-10-03 | 2013-09-30 | 2.541 | 178,068 | +1,764 | 0.00% | 452,481 |
| 2013-09-30 | 2013-09-26 | 2.518 | 176,304 | +176,304 | 0.00% | 443,999 |
| 2013-05-20 | 2013-05-15 | 2.121 | 0 | -176,304 | ||
| 2013-05-16 | 2013-05-14 | 1.928 | 176,304 | +88,152 | 0.00% | 339,999 |
| 2013-05-15 | 2013-05-13 | 1.928 | 88,152 | +88,152 | 0.00% | 170,000 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy