History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.910 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.810 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.880 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.800 | 0 | -1,000 | ||
| 2024-07-03 | 2024-06-28 | 1.160 | 1,000 | -40,000 | 0.00% | 1,160 |
| 2024-06-13 | 2024-06-11 | 1.360 | 41,000 | -1,000 | 0.00% | 55,760 |
| 2024-06-06 | 2024-06-04 | 1.440 | 42,000 | -100,000 | 0.00% | 60,480 |
| 2024-03-26 | 2024-03-22 | 1.380 | 142,000 | -300,000 | 0.00% | 195,960 |
| 2024-03-20 | 2024-03-18 | 1.380 | 442,000 | -400,000 | 0.00% | 609,960 |
| 2024-03-19 | 2024-03-15 | 1.290 | 842,000 | -600,000 | 0.00% | 1,086,180 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,442,000 | -1,800,000 | 0.01% | 1,860,180 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,242,000 | -50,000 | 0.01% | 3,955,240 |
| 2024-01-30 | 2024-01-26 | 1.020 | 3,292,000 | +50,000 | 0.01% | 3,357,840 |
| 2024-01-02 | 2023-12-28 | 1.240 | 3,242,000 | -50,000 | 0.01% | 4,020,080 |
| 2023-12-22 | 2023-12-20 | 1.110 | 3,292,000 | -1,000 | 0.01% | 3,654,120 |
| 2023-12-07 | 2023-12-05 | 1.070 | 3,293,000 | +50,000 | 0.01% | 3,523,510 |
| 2023-10-31 | 2023-10-27 | 1.230 | 3,243,000 | +500,000 | 0.01% | 3,988,890 |
| 2023-08-25 | 2023-08-23 | 1.290 | 2,743,000 | +600,000 | 0.01% | 3,538,470 |
| 2023-08-01 | 2023-07-28 | 1.670 | 2,143,000 | +30,000 | 0.01% | 3,578,810 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,113,000 | +500,000 | 0.01% | 3,655,490 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,613,000 | +300,000 | 0.01% | 2,419,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,313,000 | +200,000 | 0.00% | 2,048,280 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,113,000 | +42,266 | 0.00% | 1,966,788 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,070,734 | +288,607 | 0.00% | 2,036,790 |
| 2023-05-08 | 2023-05-04 | 1.944 | 782,127 | +336,709 | 0.00% | 1,520,311 |
| 2023-02-03 | 2023-02-01 | 2.505 | 445,418 | -288,607 | 0.00% | 1,115,831 |
| 2023-01-31 | 2023-01-27 | 2.287 | 734,025 | +19,240 | 0.00% | 1,678,599 |
| 2023-01-09 | 2023-01-05 | 2.069 | 714,785 | +673,418 | 0.00% | 1,478,570 |
| 2022-09-26 | 2022-09-22 | 2.588 | 41,367 | +330 | 0.00% | 107,064 |
| 2022-08-08 | 2022-08-04 | 3.332 | 41,037 | -7,635 | 0.00% | 136,740 |
| 2022-08-04 | 2022-08-02 | 3.301 | 48,672 | +7,635 | 0.00% | 160,651 |
| 2022-07-28 | 2022-07-26 | 3.919 | 41,037 | -19,087 | 0.00% | 160,820 |
| 2022-06-29 | 2022-06-27 | 3.961 | 60,124 | -14,315 | 0.00% | 238,141 |
| 2022-06-28 | 2022-06-24 | 3.919 | 74,439 | -46,763 | 0.00% | 291,720 |
| 2022-06-14 | 2022-06-10 | 3.489 | 121,202 | -42,946 | 0.00% | 422,910 |
| 2022-03-24 | 2022-03-22 | 2.662 | 164,148 | -28,630 | 0.00% | 436,881 |
| 2022-03-22 | 2022-03-18 | 2.756 | 192,778 | +28,630 | 0.00% | 531,260 |
| 2022-02-25 | 2022-02-23 | 3.123 | 164,148 | +19,087 | 0.00% | 512,561 |
| 2022-02-24 | 2022-02-22 | 3.007 | 145,061 | -11,452 | 0.00% | 436,241 |
| 2022-02-21 | 2022-02-17 | 2.724 | 156,513 | +11,452 | 0.00% | 426,401 |
| 2022-02-15 | 2022-02-11 | 2.578 | 145,061 | -28,630 | 0.00% | 373,921 |
| 2022-02-14 | 2022-02-10 | 2.682 | 173,691 | +28,630 | 0.00% | 465,920 |
| 2021-11-23 | 2021-11-19 | 3.458 | 145,061 | -38,173 | 0.00% | 501,601 |
| 2021-11-18 | 2021-11-16 | 3.364 | 183,234 | -38,174 | 0.00% | 616,318 |
| 2021-11-17 | 2021-11-15 | 3.269 | 221,408 | -47,718 | 0.00% | 723,839 |
| 2021-11-15 | 2021-11-11 | 2.861 | 269,126 | +47,718 | 0.00% | 769,861 |
| 2021-11-08 | 2021-11-04 | 3.112 | 221,408 | -14,316 | 0.00% | 689,039 |
| 2021-11-05 | 2021-11-03 | 2.861 | 235,724 | +14,316 | 0.00% | 674,311 |
| 2021-11-03 | 2021-11-01 | 3.772 | 221,408 | -143,152 | 0.00% | 835,199 |
| 2021-04-07 | 2021-03-31 | 2.075 | 364,560 | +19,087 | 0.00% | 756,359 |
| 2021-04-01 | 2021-03-30 | 2.127 | 345,473 | -57,261 | 0.00% | 734,859 |
| 2021-03-31 | 2021-03-29 | 1.991 | 402,734 | +38,174 | 0.00% | 801,800 |
| 2021-03-30 | 2021-03-26 | 2.159 | 364,560 | -19,087 | 0.00% | 786,919 |
| 2021-03-29 | 2021-03-25 | 2.012 | 383,647 | -28,631 | 0.00% | 771,840 |
| 2021-03-26 | 2021-03-24 | 1.970 | 412,278 | +28,631 | 0.00% | 812,161 |
| 2021-03-23 | 2021-03-19 | 2.211 | 383,647 | +28,630 | 0.00% | 848,220 |
| 2021-03-19 | 2021-03-17 | 2.504 | 355,017 | +57,261 | 0.00% | 889,080 |
| 2021-03-18 | 2021-03-16 | 2.641 | 297,756 | -28,630 | 0.00% | 786,240 |
| 2021-03-17 | 2021-03-15 | 2.410 | 326,386 | +28,630 | 0.00% | 786,599 |
| 2021-03-15 | 2021-03-11 | 2.536 | 297,756 | -38,174 | 0.00% | 755,040 |
| 2021-03-12 | 2021-03-10 | 2.389 | 335,930 | +38,174 | 0.00% | 802,560 |
| 2021-02-04 | 2021-02-02 | 3.144 | 297,756 | -47,717 | 0.00% | 936,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 345,473 | +47,717 | 0.00% | 803,639 |
| 2021-01-27 | 2021-01-25 | 2.693 | 297,756 | -63,941 | 0.00% | 801,840 |
| 2021-01-26 | 2021-01-22 | 2.096 | 361,697 | -85,891 | 0.00% | 758,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 447,588 | +38,173 | 0.00% | 952,069 |
| 2021-01-20 | 2021-01-18 | 1.781 | 409,415 | -5,726 | 0.00% | 729,301 |
| 2021-01-18 | 2021-01-14 | 1.488 | 415,141 | +47,718 | 0.00% | 617,701 |
| 2020-09-09 | 2020-09-07 | 0.288 | 367,423 | -9,544 | 0.00% | 105,875 |
| 2020-08-31 | 2020-08-27 | 0.335 | 376,967 | -62,032 | 0.00% | 126,400 |
| 2020-01-30 | 2020-01-24 | 0.372 | 438,999 | -95,435 | 0.00% | 163,300 |
| 2020-01-17 | 2020-01-15 | 0.403 | 534,434 | +95,435 | 0.00% | 215,600 |
| 2020-01-16 | 2020-01-14 | 0.409 | 438,999 | -95,435 | 0.00% | 179,400 |
| 2020-01-10 | 2020-01-08 | 0.341 | 534,434 | +95,435 | 0.00% | 182,000 |
| 2019-12-19 | 2019-12-17 | 0.330 | 438,999 | -143,152 | 0.00% | 144,900 |
| 2019-11-27 | 2019-11-25 | 0.240 | 582,151 | +4,772 | 0.00% | 139,690 |
| 2019-11-14 | 2019-11-12 | 0.320 | 577,379 | -95,435 | 0.00% | 184,525 |
| 2019-10-29 | 2019-10-25 | 0.341 | 672,814 | +4,772 | 0.00% | 229,125 |
| 2019-09-16 | 2019-09-12 | 0.382 | 668,042 | +47,717 | 0.00% | 255,500 |
| 2019-03-26 | 2019-03-22 | 0.650 | 620,325 | +47,717 | 0.00% | 403,000 |
| 2019-03-25 | 2019-03-21 | 0.650 | 572,608 | +95,435 | 0.00% | 372,000 |
| 2019-02-26 | 2019-02-22 | 0.807 | 477,173 | +47,717 | 0.00% | 385,000 |
| 2019-02-25 | 2019-02-21 | 0.786 | 429,456 | -47,717 | 0.00% | 337,500 |
| 2019-02-19 | 2019-02-15 | 0.681 | 477,173 | +47,717 | 0.00% | 325,000 |
| 2019-02-15 | 2019-02-13 | 0.702 | 429,456 | +9,544 | 0.00% | 301,500 |
| 2018-10-18 | 2018-10-15 | 0.492 | 419,912 | +954 | 0.00% | 206,800 |
| 2018-08-15 | 2018-08-13 | 0.597 | 418,958 | +3,817 | 0.00% | 250,230 |
| 2018-08-08 | 2018-08-06 | 0.639 | 415,141 | +9,544 | 0.00% | 265,350 |
| 2018-06-11 | 2018-06-07 | 0.870 | 405,597 | +28,630 | 0.00% | 352,750 |
| 2018-04-09 | 2018-04-04 | 1.006 | 376,967 | -954 | 0.00% | 379,200 |
| 2018-03-21 | 2018-03-19 | 1.153 | 377,921 | +23,859 | 0.00% | 435,600 |
| 2017-12-05 | 2017-12-01 | 1.310 | 354,062 | -9,544 | 0.00% | 463,749 |
| 2017-09-22 | 2017-09-20 | 1.132 | 363,606 | -39,128 | 0.00% | 411,480 |
| 2017-09-21 | 2017-09-19 | 1.142 | 402,734 | -9,544 | 0.00% | 459,980 |
| 2017-09-12 | 2017-09-08 | 0.933 | 412,278 | -954 | 0.00% | 384,480 |
| 2017-07-21 | 2017-07-19 | 0.985 | 413,232 | +38,174 | 0.00% | 407,020 |
| 2017-07-14 | 2017-07-12 | 0.880 | 375,058 | -85,891 | 0.00% | 330,120 |
| 2017-07-10 | 2017-07-06 | 0.912 | 460,949 | +9,543 | 0.00% | 420,210 |
| 2017-05-25 | 2017-05-23 | 0.912 | 451,406 | +9,544 | 0.00% | 411,510 |
| 2016-10-07 | 2016-10-05 | 1.100 | 441,862 | -19,087 | 0.00% | 486,150 |
| 2016-10-06 | 2016-10-04 | 1.058 | 460,949 | -19,087 | 0.00% | 487,830 |
| 2016-10-05 | 2016-10-03 | 1.069 | 480,036 | -19,087 | 0.00% | 513,060 |
| 2016-09-19 | 2016-09-14 | 1.174 | 499,123 | -28,630 | 0.00% | 585,760 |
| 2016-09-14 | 2016-09-12 | 1.195 | 527,753 | +28,630 | 0.00% | 630,419 |
| 2016-09-13 | 2016-09-09 | 1.247 | 499,123 | -28,630 | 0.00% | 622,370 |
| 2016-09-07 | 2016-09-05 | 1.163 | 527,753 | +47,717 | 0.00% | 613,829 |
| 2016-09-01 | 2016-08-30 | 1.184 | 480,036 | +38,174 | 0.00% | 568,390 |
| 2016-06-06 | 2016-06-02 | 1.163 | 441,862 | -38,174 | 0.00% | 513,930 |
| 2016-05-09 | 2016-05-05 | 1.174 | 480,036 | +38,174 | 0.00% | 563,360 |
| 2016-04-12 | 2016-04-08 | 1.247 | 441,862 | -5,726 | 0.00% | 550,970 |
| 2016-01-12 | 2016-01-08 | 1.174 | 447,588 | +95,434 | 0.00% | 525,280 |
| 2015-12-29 | 2015-12-24 | 1.236 | 352,154 | +2,985 | 0.00% | 435,420 |
| 2015-12-22 | 2015-12-18 | 1.429 | 349,169 | +18,598 | 0.00% | 499,083 |
| 2015-11-16 | 2015-11-12 | 1.826 | 330,571 | -12,341 | 0.00% | 603,750 |
| 2015-10-19 | 2015-10-15 | 2.042 | 342,912 | +17,630 | 0.00% | 700,200 |
| 2015-05-22 | 2015-05-20 | 2.462 | 325,282 | -88,152 | 0.00% | 800,731 |
| 2015-05-20 | 2015-05-18 | 2.462 | 413,434 | +88,152 | 0.00% | 1,017,730 |
| 2015-04-16 | 2015-04-14 | 2.881 | 325,282 | -8,815 | 0.00% | 937,261 |
| 2015-04-13 | 2015-04-09 | 2.723 | 334,097 | -13,223 | 0.00% | 909,600 |
| 2015-04-10 | 2015-04-08 | 2.609 | 347,320 | -4,407 | 0.00% | 906,200 |
| 2015-04-09 | 2015-04-02 | 2.462 | 351,727 | -4,408 | 0.00% | 865,829 |
| 2015-04-02 | 2015-03-31 | 2.326 | 356,135 | -4,408 | 0.00% | 828,200 |
| 2015-03-11 | 2015-03-09 | 2.303 | 360,543 | +8,816 | 0.00% | 830,271 |
| 2015-03-09 | 2015-03-05 | 2.428 | 351,727 | -12,342 | 0.00% | 853,859 |
| 2015-03-05 | 2015-03-03 | 2.326 | 364,069 | -8,815 | 0.00% | 846,651 |
| 2015-02-13 | 2015-02-11 | 1.928 | 372,884 | -4,408 | 0.00% | 719,100 |
| 2015-02-10 | 2015-02-06 | 1.928 | 377,292 | -4,407 | 0.00% | 727,601 |
| 2015-01-29 | 2015-01-27 | 2.008 | 381,699 | +8,815 | 0.00% | 766,410 |
| 2014-12-29 | 2014-12-22 | 2.042 | 372,884 | -4,408 | 0.00% | 761,400 |
| 2014-12-22 | 2014-12-18 | 1.917 | 377,292 | -4,407 | 0.00% | 723,321 |
| 2014-12-19 | 2014-12-17 | 1.928 | 381,699 | -4,408 | 0.00% | 736,100 |
| 2014-12-17 | 2014-12-15 | 2.099 | 386,107 | -4,407 | 0.00% | 810,300 |
| 2014-12-15 | 2014-12-11 | 2.144 | 390,514 | +17,630 | 0.00% | 837,269 |
| 2014-12-09 | 2014-12-05 | 2.371 | 372,884 | -4,408 | 0.00% | 884,070 |
| 2014-12-04 | 2014-12-02 | 2.280 | 377,292 | -4,407 | 0.00% | 860,281 |
| 2014-11-26 | 2014-11-24 | 2.450 | 381,699 | +44,076 | 0.00% | 935,279 |
| 2014-11-13 | 2014-11-11 | 2.518 | 337,623 | +8,815 | 0.00% | 850,260 |
| 2014-11-12 | 2014-11-10 | 2.382 | 328,808 | +29,972 | 0.00% | 783,300 |
| 2014-11-11 | 2014-11-07 | 2.859 | 298,836 | +8,815 | 0.00% | 854,280 |
| 2014-09-03 | 2014-09-01 | 3.074 | 290,021 | +4,408 | 0.00% | 891,590 |
| 2014-08-25 | 2014-08-21 | 3.199 | 285,613 | +4,407 | 0.00% | 913,679 |
| 2014-08-14 | 2014-08-12 | 2.949 | 281,206 | +8,816 | 0.00% | 829,401 |
| 2014-08-06 | 2014-08-04 | 2.983 | 272,390 | -176,305 | 0.00% | 812,669 |
| 2014-08-04 | 2014-07-31 | 2.870 | 448,695 | +176,305 | 0.00% | 1,287,770 |
| 2014-05-08 | 2014-05-05 | 2.620 | 272,390 | -13,223 | 0.00% | 713,789 |
| 2014-04-30 | 2014-04-28 | 2.825 | 285,613 | -4,408 | 0.00% | 806,759 |
| 2014-04-24 | 2014-04-22 | 3.074 | 290,021 | -52,891 | 0.00% | 891,590 |
| 2014-04-17 | 2014-04-15 | 2.745 | 342,912 | +7,933 | 0.00% | 941,379 |
| 2014-04-16 | 2014-04-14 | 2.859 | 334,979 | +44,077 | 0.00% | 957,601 |
| 2014-04-15 | 2014-04-11 | 2.949 | 290,902 | +4,407 | 0.00% | 857,999 |
| 2014-04-14 | 2014-04-10 | 3.063 | 286,495 | +4,408 | 0.00% | 877,501 |
| 2014-03-28 | 2014-03-26 | 2.983 | 282,087 | +8,815 | 0.00% | 841,599 |
| 2014-01-29 | 2014-01-27 | 2.870 | 273,272 | -8,815 | 0.00% | 784,300 |
| 2014-01-21 | 2014-01-17 | 3.369 | 282,087 | -5,289 | 0.00% | 950,399 |
| 2014-01-17 | 2014-01-15 | 3.188 | 287,376 | -4,408 | 0.00% | 916,059 |
| 2014-01-13 | 2014-01-09 | 3.199 | 291,784 | -4,408 | 0.00% | 933,420 |
| 2014-01-07 | 2014-01-03 | 2.870 | 296,192 | -17,630 | 0.00% | 850,081 |
| 2013-12-27 | 2013-12-20 | 2.586 | 313,822 | -4,408 | 0.00% | 811,680 |
| 2013-12-23 | 2013-12-19 | 2.666 | 318,230 | -17,630 | 0.00% | 848,351 |
| 2013-12-19 | 2013-12-17 | 2.507 | 335,860 | +4,408 | 0.00% | 842,010 |
| 2013-12-17 | 2013-12-13 | 2.598 | 331,452 | +17,630 | 0.00% | 861,039 |
| 2013-12-16 | 2013-12-12 | 2.462 | 313,822 | +17,630 | 0.00% | 772,520 |
| 2013-12-12 | 2013-12-10 | 2.530 | 296,192 | +17,631 | 0.00% | 749,281 |
| 2013-11-20 | 2013-11-18 | 3.029 | 278,561 | -8,815 | 0.00% | 843,720 |
| 2013-10-17 | 2013-10-15 | 2.927 | 287,376 | -8,816 | 0.00% | 841,079 |
| 2013-10-11 | 2013-10-09 | 2.723 | 296,192 | +8,816 | 0.00% | 806,401 |
| 2013-10-08 | 2013-10-04 | 2.757 | 287,376 | -8,816 | 0.00% | 792,179 |
| 2013-10-07 | 2013-10-03 | 2.689 | 296,192 | +26,446 | 0.00% | 796,321 |
| 2013-09-25 | 2013-09-23 | 2.473 | 269,746 | -17,630 | 0.00% | 667,080 |
| 2013-08-07 | 2013-08-05 | 2.382 | 287,376 | +8,815 | 0.00% | 684,599 |
| 2013-07-17 | 2013-07-15 | 2.042 | 278,561 | +26,446 | 0.00% | 568,800 |
| 2013-06-25 | 2013-06-21 | 2.065 | 252,115 | -28,209 | 0.00% | 520,519 |
| 2013-06-20 | 2013-06-18 | 2.087 | 280,324 | +28,209 | 0.00% | 585,120 |
| 2013-05-07 | 2013-05-03 | 1.815 | 252,115 | +26,445 | 0.00% | 457,599 |
| 2013-03-19 | 2013-03-15 | 2.031 | 225,670 | -8,815 | 0.00% | 458,241 |
| 2013-03-13 | 2013-03-11 | 2.314 | 234,485 | -8,815 | 0.00% | 542,640 |
| 2013-03-08 | 2013-03-06 | 2.450 | 243,300 | -17,631 | 0.00% | 596,160 |
| 2013-02-28 | 2013-02-26 | 2.201 | 260,931 | +17,631 | 0.00% | 574,241 |
| 2013-02-07 | 2013-02-05 | 2.360 | 243,300 | +17,630 | 0.00% | 574,080 |
| 2013-01-23 | 2013-01-21 | 2.326 | 225,670 | -44,076 | 0.00% | 524,801 |
| 2013-01-07 | 2013-01-03 | 1.974 | 269,746 | -44,076 | 0.00% | 532,440 |
| 2012-12-21 | 2012-12-19 | 1.826 | 313,822 | -17,630 | 0.00% | 573,160 |
| 2012-12-20 | 2012-12-18 | 1.690 | 331,452 | -17,631 | 0.00% | 560,239 |
| 2012-12-17 | 2012-12-13 | 1.634 | 349,083 | -8,815 | 0.00% | 570,240 |
| 2012-12-14 | 2012-12-12 | 1.690 | 357,898 | -88,152 | 0.00% | 604,940 |
| 2012-12-06 | 2012-12-04 | 1.441 | 446,050 | +88,152 | 0.00% | 642,619 |
| 2012-11-28 | 2012-11-26 | 1.475 | 357,898 | +88,152 | 0.00% | 527,800 |
| 2012-11-23 | 2012-11-21 | 1.463 | 269,746 | -26,446 | 0.00% | 394,740 |
| 2012-11-22 | 2012-11-20 | 1.452 | 296,192 | +17,631 | 0.00% | 430,081 |
| 2012-11-16 | 2012-11-14 | 1.645 | 278,561 | -17,631 | 0.00% | 458,200 |
| 2012-11-15 | 2012-11-13 | 1.554 | 296,192 | +17,631 | 0.00% | 460,321 |
| 2012-11-12 | 2012-11-08 | 1.736 | 278,561 | -70,522 | 0.00% | 483,480 |
| 2012-11-09 | 2012-11-07 | 1.826 | 349,083 | -61,706 | 0.00% | 637,560 |
| 2012-11-08 | 2012-11-06 | 1.690 | 410,789 | +17,630 | 0.00% | 694,339 |
| 2012-11-07 | 2012-11-05 | 1.702 | 393,159 | -8,815 | 0.00% | 669,000 |
| 2012-10-30 | 2012-10-26 | 1.497 | 401,974 | -26,446 | 0.00% | 601,920 |
| 2012-10-29 | 2012-10-25 | 1.543 | 428,420 | +35,261 | 0.00% | 660,960 |
| 2012-10-26 | 2012-10-24 | 1.622 | 393,159 | +26,446 | 0.00% | 637,780 |
| 2012-10-25 | 2012-10-22 | 1.588 | 366,713 | +17,630 | 0.00% | 582,399 |
| 2012-10-19 | 2012-10-17 | 1.384 | 349,083 | +79,337 | 0.00% | 483,120 |
| 2012-10-18 | 2012-10-16 | 1.395 | 269,746 | -26,446 | 0.00% | 376,380 |
| 2012-10-17 | 2012-10-15 | 1.350 | 296,192 | +26,446 | 0.00% | 399,841 |
| 2012-10-09 | 2012-10-05 | 1.407 | 269,746 | -70,522 | 0.00% | 379,440 |
| 2012-10-08 | 2012-10-04 | 1.429 | 340,268 | -88,152 | 0.00% | 486,360 |
| 2012-09-25 | 2012-09-21 | 1.463 | 428,420 | -88,152 | 0.00% | 626,940 |
| 2012-09-24 | 2012-09-20 | 1.441 | 516,572 | +88,152 | 0.00% | 744,220 |
| 2012-09-19 | 2012-09-17 | 1.452 | 428,420 | +176,305 | 0.00% | 622,080 |
| 2012-09-18 | 2012-09-14 | 1.531 | 252,115 | -88,153 | 0.00% | 386,099 |
| 2012-09-17 | 2012-09-13 | 1.418 | 340,268 | +88,153 | 0.00% | 482,500 |
| 2012-09-11 | 2012-09-07 | 1.350 | 252,115 | -176,305 | 0.00% | 340,339 |
| 2012-09-06 | 2012-09-04 | 1.350 | 428,420 | +176,305 | 0.00% | 578,340 |
| 2012-08-22 | 2012-08-20 | 1.350 | 252,115 | -528,914 | 0.00% | 340,339 |
| 2012-08-15 | 2012-08-13 | 1.339 | 781,029 | +528,914 | 0.01% | 1,045,480 |
| 2012-08-14 | 2012-08-10 | 1.395 | 252,115 | -528,914 | 0.00% | 351,779 |
| 2012-08-03 | 2012-08-01 | 1.327 | 781,029 | +528,914 | 0.01% | 1,036,620 |
| 2012-08-01 | 2012-07-30 | 1.361 | 252,115 | -8,816 | 0.00% | 343,199 |
| 2012-07-30 | 2012-07-26 | 1.339 | 260,931 | -564,174 | 0.00% | 349,280 |
| 2012-07-27 | 2012-07-25 | 1.305 | 825,105 | +528,913 | 0.01% | 1,076,400 |
| 2012-07-06 | 2012-07-04 | 1.928 | 296,192 | +44,077 | 0.00% | 571,201 |
| 2012-06-28 | 2012-06-26 | 1.883 | 252,115 | +8,815 | 0.00% | 474,759 |
| 2012-06-26 | 2012-06-22 | 1.940 | 243,300 | +17,630 | 0.00% | 471,960 |
| 2012-06-21 | 2012-06-19 | 2.065 | 225,670 | -881,522 | 0.00% | 465,921 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,107,192 | -8,815 | 0.01% | 2,172,880 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,116,007 | +8,815 | 0.01% | 2,063,579 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,107,192 | +881,522 | 0.01% | 2,059,840 |
| 2012-06-05 | 2012-06-01 | 1.963 | 225,670 | -881,522 | 0.00% | 442,880 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,107,192 | +33,459 | 0.01% | 2,227,638 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,073,733 | -17,098 | 0.01% | 2,047,280 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,090,831 | +17,098 | 0.01% | 2,207,480 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,073,733 | -33,341 | 0.01% | 2,084,960 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,107,074 | +341,954 | 0.01% | 2,149,701 |
| 2012-05-17 | 2012-05-15 | 2.106 | 765,120 | -34,196 | 0.01% | 1,610,999 |
| 2012-05-16 | 2012-05-14 | 2.094 | 799,316 | +512,930 | 0.01% | 1,673,651 |
| 2012-05-09 | 2012-05-07 | 2.269 | 286,386 | +17,098 | 0.00% | 649,900 |
| 2012-05-08 | 2012-05-04 | 2.386 | 269,288 | -17,098 | 0.00% | 642,600 |
| 2012-05-07 | 2012-05-03 | 2.445 | 286,386 | -32,485 | 0.00% | 700,150 |
| 2012-05-04 | 2012-05-02 | 2.527 | 318,871 | -427,442 | 0.00% | 805,679 |
| 2012-05-03 | 2012-04-30 | 2.351 | 746,313 | +444,539 | 0.01% | 1,754,730 |
| 2012-04-11 | 2012-04-05 | 2.632 | 301,774 | -17,097 | 0.00% | 794,251 |
| 2012-03-30 | 2012-03-28 | 2.503 | 318,871 | +17,097 | 0.00% | 798,219 |
| 2012-03-20 | 2012-03-16 | 2.784 | 301,774 | -4,274 | 0.00% | 840,141 |
| 2012-03-07 | 2012-03-05 | 3.041 | 306,048 | +26,501 | 0.00% | 930,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 279,547 | +8,549 | 0.00% | 873,091 |
| 2012-03-02 | 2012-02-29 | 3.123 | 270,998 | +8,549 | 0.00% | 846,390 |
| 2012-02-14 | 2012-02-10 | 3.357 | 262,449 | +8,549 | 0.00% | 881,090 |
| 2012-02-13 | 2012-02-09 | 3.778 | 253,900 | +4,274 | 0.00% | 959,309 |
| 2012-02-09 | 2012-02-07 | 3.486 | 249,626 | +12,823 | 0.00% | 870,161 |
| 2012-01-16 | 2012-01-12 | 2.913 | 236,803 | -2,564 | 0.00% | 689,731 |
| 2011-12-23 | 2011-12-21 | 2.538 | 239,367 | -85,489 | 0.00% | 607,599 |
| 2011-12-20 | 2011-12-16 | 2.456 | 324,856 | +85,489 | 0.00% | 798,001 |
| 2011-12-12 | 2011-12-08 | 2.667 | 239,367 | -8,549 | 0.00% | 638,399 |
| 2011-12-09 | 2011-12-07 | 2.573 | 247,916 | -8,549 | 0.00% | 638,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 256,465 | +17,098 | 0.00% | 636,000 |
| 2011-11-24 | 2011-11-22 | 2.456 | 239,367 | +2,564 | 0.00% | 587,999 |
| 2011-11-14 | 2011-11-10 | 2.597 | 236,803 | -8,548 | 0.00% | 614,941 |
| 2011-11-08 | 2011-11-04 | 2.878 | 245,351 | +8,548 | 0.00% | 706,019 |
| 2011-11-07 | 2011-11-03 | 2.854 | 236,803 | -8,548 | 0.00% | 675,881 |
| 2011-11-01 | 2011-10-28 | 3.135 | 245,351 | -59,842 | 0.00% | 769,159 |
| 2011-10-28 | 2011-10-26 | 2.527 | 305,193 | +17,097 | 0.00% | 771,119 |
| 2011-10-26 | 2011-10-24 | 2.550 | 288,096 | -17,097 | 0.00% | 734,661 |
| 2011-10-20 | 2011-10-18 | 2.527 | 305,193 | +17,097 | 0.00% | 771,119 |
| 2011-10-19 | 2011-10-17 | 2.889 | 288,096 | +17,098 | 0.00% | 832,391 |
| 2011-10-13 | 2011-10-11 | 2.644 | 270,998 | +25,647 | 0.00% | 716,420 |
| 2011-10-10 | 2011-10-06 | 2.187 | 245,351 | -3,420 | 0.00% | 536,689 |
| 2011-10-06 | 2011-10-03 | 2.340 | 248,771 | -4,274 | 0.00% | 582,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 253,045 | +8,548 | 0.00% | 612,719 |
| 2011-10-03 | 2011-09-28 | 2.632 | 244,497 | -4,274 | 0.00% | 643,501 |
| 2011-09-30 | 2011-09-27 | 2.784 | 248,771 | -8,549 | 0.00% | 692,580 |
| 2011-08-25 | 2011-08-23 | 3.778 | 257,320 | -3,419 | 0.00% | 972,231 |
| 2011-08-24 | 2011-08-22 | 3.345 | 260,739 | +5,984 | 0.00% | 872,299 |
| 2011-08-19 | 2011-08-17 | 4.293 | 254,755 | -3,420 | 0.00% | 1,093,659 |
| 2011-08-11 | 2011-08-09 | 4.328 | 258,175 | +6,839 | 0.00% | 1,117,401 |
| 2011-08-10 | 2011-08-08 | 4.574 | 251,336 | +2,565 | 0.00% | 1,149,542 |
| 2011-08-09 | 2011-08-05 | 4.749 | 248,771 | +14,533 | 0.00% | 1,181,460 |
| 2011-08-05 | 2011-08-03 | 5.428 | 234,238 | -10,259 | 0.00% | 1,271,360 |
| 2011-07-21 | 2011-07-19 | 4.714 | 244,497 | +10,259 | 0.00% | 1,152,582 |
| 2011-07-20 | 2011-07-18 | 4.737 | 234,238 | -10,259 | 0.00% | 1,109,700 |
| 2011-07-05 | 2011-06-30 | 4.714 | 244,497 | -25,646 | 0.00% | 1,152,582 |
| 2011-07-04 | 2011-06-29 | 4.784 | 270,143 | +25,646 | 0.00% | 1,292,440 |
| 2011-06-30 | 2011-06-28 | 4.691 | 244,497 | -8,548 | 0.00% | 1,146,862 |
| 2011-06-29 | 2011-06-27 | 4.819 | 253,045 | +8,548 | 0.00% | 1,219,518 |
| 2011-06-22 | 2011-06-20 | 4.562 | 244,497 | +10,259 | 0.00% | 1,115,402 |
| 2011-06-21 | 2011-06-17 | 4.433 | 234,238 | -11,968 | 0.00% | 1,038,460 |
| 2011-06-17 | 2011-06-15 | 4.012 | 246,206 | +11,968 | 0.00% | 987,839 |
| 2011-06-16 | 2011-06-14 | 4.047 | 234,238 | -8,549 | 0.00% | 948,040 |
| 2011-06-14 | 2011-06-10 | 3.778 | 242,787 | +8,549 | 0.00% | 917,321 |
| 2011-06-13 | 2011-06-09 | 4.071 | 234,238 | -8,549 | 0.00% | 953,520 |
| 2011-05-09 | 2011-05-05 | 5.921 | 242,787 | +2,472 | 0.00% | 1,437,474 |
| 2011-05-05 | 2011-05-03 | 6.441 | 240,315 | +4,231 | 0.00% | 1,547,798 |
| 2011-05-04 | 2011-04-29 | 6.559 | 236,084 | -4,231 | 0.00% | 1,548,447 |
| 2011-04-13 | 2011-04-11 | 5.767 | 240,315 | -4,231 | 0.00% | 1,385,918 |
| 2011-04-11 | 2011-04-07 | 5.649 | 244,546 | -846 | 0.00% | 1,381,419 |
| 2011-04-06 | 2011-04-01 | 5.743 | 245,392 | -1,693 | 0.00% | 1,409,398 |
| 2011-04-01 | 2011-03-30 | 5.637 | 247,085 | -42,309 | 0.00% | 1,392,841 |
| 2011-03-31 | 2011-03-29 | 5.519 | 289,394 | +11,001 | 0.00% | 1,597,141 |
| 2011-03-25 | 2011-03-23 | 5.235 | 278,393 | -65,156 | 0.00% | 1,457,468 |
| 2011-03-24 | 2011-03-22 | 5.212 | 343,549 | -181,929 | 0.00% | 1,790,458 |
| 2011-03-23 | 2011-03-21 | 4.869 | 525,478 | +169,236 | 0.00% | 2,558,519 |
| 2011-03-18 | 2011-03-16 | 4.751 | 356,242 | -253,854 | 0.00% | 1,692,420 |
| 2011-03-17 | 2011-03-15 | 4.562 | 610,096 | +253,854 | 0.00% | 2,783,059 |
| 2011-03-14 | 2011-03-10 | 4.550 | 356,242 | +4,231 | 0.00% | 1,620,850 |
| 2011-02-23 | 2011-02-21 | 4.597 | 352,011 | -5,077 | 0.00% | 1,618,239 |
| 2011-01-31 | 2011-01-27 | 4.243 | 357,088 | +4,231 | 0.00% | 1,514,979 |
| 2011-01-24 | 2011-01-20 | 4.124 | 352,857 | -42,309 | 0.00% | 1,455,329 |
| 2011-01-18 | 2011-01-14 | 3.841 | 395,166 | +3,384 | 0.00% | 1,517,749 |
| 2011-01-14 | 2011-01-12 | 3.924 | 391,782 | -2,580,851 | 0.00% | 1,537,161 |
| 2011-01-13 | 2011-01-11 | 3.711 | 2,972,633 | +2,115,452 | 0.02% | 11,030,821 |
| 2011-01-12 | 2011-01-10 | 3.534 | 857,181 | +423,090 | 0.01% | 3,028,870 |
| 2011-01-06 | 2011-01-04 | 3.463 | 434,091 | -33,847 | 0.00% | 1,503,091 |
| 2010-12-23 | 2010-12-21 | 3.368 | 467,938 | -32,155 | 0.00% | 1,576,050 |
| 2010-12-17 | 2010-12-15 | 3.203 | 500,093 | -50,771 | 0.00% | 1,601,611 |
| 2010-12-15 | 2010-12-13 | 3.321 | 550,864 | -423,090 | 0.00% | 1,829,311 |
| 2010-12-14 | 2010-12-10 | 3.356 | 973,954 | +423,090 | 0.01% | 3,268,840 |
| 2010-12-09 | 2010-12-07 | 3.250 | 550,864 | +84,618 | 0.00% | 1,790,251 |
| 2010-12-07 | 2010-12-03 | 3.014 | 466,246 | -16,923 | 0.00% | 1,405,051 |
| 2010-12-03 | 2010-12-01 | 2.931 | 483,169 | +16,923 | 0.00% | 1,416,080 |
| 2010-11-25 | 2010-11-23 | 2.777 | 466,246 | -15,231 | 0.00% | 1,294,851 |
| 2010-11-16 | 2010-11-12 | 3.014 | 481,477 | -4,231 | 0.00% | 1,450,951 |
| 2010-11-11 | 2010-11-09 | 3.120 | 485,708 | -63,463 | 0.00% | 1,515,361 |
| 2010-11-09 | 2010-11-05 | 2.990 | 549,171 | -169,236 | 0.00% | 1,641,969 |
| 2010-10-26 | 2010-10-22 | 3.014 | 718,407 | -45,694 | 0.01% | 2,164,949 |
| 2010-10-21 | 2010-10-19 | 3.002 | 764,101 | +262,316 | 0.01% | 2,293,620 |
| 2010-09-29 | 2010-09-27 | 2.824 | 501,785 | -42,309 | 0.00% | 1,417,270 |
| 2010-09-28 | 2010-09-24 | 2.789 | 544,094 | -355,396 | 0.00% | 1,517,480 |
| 2010-09-21 | 2010-09-17 | 2.659 | 899,490 | +355,396 | 0.01% | 2,391,750 |
| 2010-09-10 | 2010-09-08 | 2.541 | 544,094 | -42,309 | 0.00% | 1,382,450 |
| 2010-08-31 | 2010-08-27 | 2.139 | 586,403 | -4,231 | 0.00% | 1,254,330 |
| 2010-08-30 | 2010-08-26 | 2.210 | 590,634 | -4,231 | 0.00% | 1,305,260 |
| 2010-08-27 | 2010-08-25 | 2.234 | 594,865 | -8,462 | 0.00% | 1,328,670 |
| 2010-08-26 | 2010-08-24 | 2.245 | 603,327 | +8,462 | 0.00% | 1,354,700 |
| 2010-08-24 | 2010-08-20 | 2.222 | 594,865 | +4,231 | 0.00% | 1,321,640 |
| 2010-08-23 | 2010-08-19 | 2.210 | 590,634 | +4,231 | 0.00% | 1,305,260 |
| 2010-08-20 | 2010-08-18 | 2.186 | 586,403 | -4,231 | 0.00% | 1,282,050 |
| 2010-08-18 | 2010-08-16 | 2.210 | 590,634 | +4,231 | 0.00% | 1,305,260 |
| 2010-08-13 | 2010-08-11 | 2.245 | 586,403 | -42,309 | 0.00% | 1,316,700 |
| 2010-08-10 | 2010-08-06 | 2.092 | 628,712 | -8,462 | 0.00% | 1,315,110 |
| 2010-08-03 | 2010-07-30 | 2.127 | 637,174 | +846 | 0.00% | 1,355,400 |
| 2010-07-27 | 2010-07-23 | 2.127 | 636,328 | -8,462 | 0.00% | 1,353,600 |
| 2010-07-23 | 2010-07-21 | 2.163 | 644,790 | +8,462 | 0.00% | 1,394,461 |
| 2010-07-20 | 2010-07-16 | 2.092 | 636,328 | -16,923 | 0.00% | 1,331,040 |
| 2010-07-14 | 2010-07-12 | 1.997 | 653,251 | -482,323 | 0.00% | 1,304,679 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,135,574 | +8,461 | 0.01% | 2,147,199 |
| 2010-07-08 | 2010-07-06 | 1.796 | 1,127,113 | -16,923 | 0.01% | 2,024,641 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,144,036 | -16,924 | 0.01% | 1,987,440 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,160,960 | -16,923 | 0.01% | 2,003,120 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,177,883 | -16,924 | 0.01% | 2,074,079 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,194,807 | +516,170 | 0.01% | 2,202,720 |
| 2010-05-27 | 2010-05-25 | 1.465 | 678,637 | +84,618 | 0.01% | 994,480 |
| 2010-05-19 | 2010-05-17 | 1.631 | 594,019 | +84,618 | 0.00% | 968,760 |
| 2010-05-14 | 2010-05-12 | 1.832 | 509,401 | +16,924 | 0.00% | 933,100 |
| 2010-05-13 | 2010-05-11 | 1.855 | 492,477 | -25,386 | 0.00% | 913,740 |
| 2010-05-12 | 2010-05-10 | 1.903 | 517,863 | -16,923 | 0.00% | 985,321 |
| 2010-05-10 | 2010-05-06 | 1.879 | 534,786 | -8,462 | 0.00% | 1,004,880 |
| 2010-05-04 | 2010-04-30 | 2.068 | 543,248 | +8,462 | 0.00% | 1,123,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 534,786 | -16,924 | 0.00% | 1,106,000 |
| 2010-04-21 | 2010-04-19 | 2.127 | 551,710 | -25,385 | 0.00% | 1,173,600 |
| 2010-04-20 | 2010-04-16 | 2.151 | 577,095 | +8,462 | 0.00% | 1,241,240 |
| 2010-04-14 | 2010-04-12 | 2.210 | 568,633 | -25,386 | 0.00% | 1,256,639 |
| 2010-04-13 | 2010-04-09 | 2.222 | 594,019 | +8,462 | 0.00% | 1,319,760 |
| 2010-03-31 | 2010-03-29 | 2.198 | 585,557 | +84,618 | 0.00% | 1,287,120 |
| 2010-03-23 | 2010-03-19 | 2.316 | 500,939 | -16,924 | 0.00% | 1,160,320 |
| 2010-03-18 | 2010-03-16 | 2.304 | 517,863 | -4,230 | 0.00% | 1,193,401 |
| 2010-03-17 | 2010-03-15 | 2.304 | 522,093 | +16,923 | 0.00% | 1,203,149 |
| 2010-03-11 | 2010-03-09 | 2.364 | 505,170 | -84,618 | 0.00% | 1,194,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 589,788 | +16,924 | 0.00% | 1,373,090 |
| 2010-03-09 | 2010-03-05 | 2.364 | 572,864 | +16,923 | 0.00% | 1,353,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 555,941 | +4,231 | 0.00% | 1,314,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 551,710 | +50,771 | 0.00% | 1,336,601 |
| 2010-02-09 | 2010-02-05 | 2.198 | 500,939 | -8,462 | 0.00% | 1,101,120 |
| 2010-02-05 | 2010-02-03 | 2.316 | 509,401 | -84,618 | 0.00% | 1,179,921 |
| 2010-01-26 | 2010-01-22 | 2.446 | 594,019 | +84,618 | 0.00% | 1,453,140 |
| 2010-01-25 | 2010-01-21 | 2.494 | 509,401 | -4,231 | 0.00% | 1,270,221 |
| 2010-01-20 | 2010-01-18 | 2.564 | 513,632 | +16,924 | 0.00% | 1,317,191 |
| 2010-01-18 | 2010-01-14 | 2.647 | 496,708 | -1,184,653 | 0.00% | 1,314,880 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,681,361 | +676,945 | 0.01% | 4,748,930 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,004,416 | +423,090 | 0.01% | 2,753,839 |
| 2009-12-30 | 2009-12-28 | 2.671 | 581,326 | +4,231 | 0.00% | 1,552,620 |
| 2009-12-23 | 2009-12-21 | 2.375 | 577,095 | -744,639 | 0.00% | 1,370,820 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,321,734 | +253,854 | 0.01% | 3,483,260 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,067,880 | +16,924 | 0.01% | 3,028,800 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,050,956 | +169,236 | 0.01% | 2,794,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 881,720 | +25,385 | 0.01% | 2,281,979 |
| 2009-12-09 | 2009-12-07 | 2.860 | 856,335 | +3,385 | 0.01% | 2,449,041 |
| 2009-12-08 | 2009-12-04 | 2.919 | 852,950 | -16,924 | 0.01% | 2,489,760 |
| 2009-12-07 | 2009-12-03 | 2.919 | 869,874 | +16,924 | 0.01% | 2,539,161 |
| 2009-12-01 | 2009-11-27 | 3.120 | 852,950 | -67,695 | 0.01% | 2,661,120 |
| 2009-11-25 | 2009-11-23 | 2.990 | 920,645 | +81,234 | 0.01% | 2,752,641 |
| 2009-11-24 | 2009-11-20 | 3.073 | 839,411 | +211,545 | 0.01% | 2,579,199 |
| 2009-11-23 | 2009-11-19 | 2.954 | 627,866 | -12,693 | 0.01% | 1,855,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 640,559 | +249,624 | 0.01% | 1,748,671 |
| 2009-11-12 | 2009-11-10 | 2.352 | 390,935 | -42,309 | 0.00% | 919,379 |
| 2009-11-05 | 2009-11-03 | 2.174 | 433,244 | +42,309 | 0.00% | 942,079 |
| 2009-10-29 | 2009-10-27 | 2.352 | 390,935 | +16,923 | 0.00% | 919,379 |
| 2009-10-28 | 2009-10-23 | 2.316 | 374,012 | -42,309 | 0.00% | 866,320 |
| 2009-10-14 | 2009-10-12 | 2.541 | 416,321 | -16,923 | 0.00% | 1,057,800 |
| 2009-10-06 | 2009-10-02 | 2.304 | 433,244 | -634,636 | 0.00% | 998,399 |
| 2009-10-05 | 2009-09-30 | 2.423 | 1,067,880 | +236,931 | 0.01% | 2,587,100 |
| 2009-09-30 | 2009-09-28 | 2.600 | 830,949 | +253,854 | 0.01% | 2,160,399 |
| 2009-09-28 | 2009-09-24 | 2.718 | 577,095 | -634,636 | 0.01% | 1,568,599 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,211,731 | +846,181 | 0.01% | 3,408,161 |
| 2009-09-17 | 2009-09-15 | 2.730 | 365,550 | -423,090 | 0.00% | 997,920 |
| 2009-09-16 | 2009-09-14 | 2.801 | 788,640 | +423,090 | 0.01% | 2,208,839 |
| 2009-09-10 | 2009-09-08 | 2.754 | 365,550 | -16,924 | 0.00% | 1,006,560 |
| 2009-09-07 | 2009-09-03 | 2.683 | 382,474 | +16,924 | 0.00% | 1,026,041 |
| 2009-08-31 | 2009-08-27 | 2.872 | 365,550 | -16,924 | 0.00% | 1,049,760 |
| 2009-08-27 | 2009-08-25 | 2.564 | 382,474 | -8,461 | 0.00% | 980,841 |
| 2009-08-20 | 2009-08-18 | 2.801 | 390,935 | +8,461 | 0.00% | 1,094,939 |
| 2009-08-19 | 2009-08-17 | 2.860 | 382,474 | +16,924 | 0.00% | 1,093,841 |
| 2009-08-17 | 2009-08-13 | 3.025 | 365,550 | +33,847 | 0.00% | 1,105,920 |
| 2009-08-14 | 2009-08-12 | 3.191 | 331,703 | -12,693 | 0.00% | 1,058,401 |
| 2009-08-13 | 2009-08-11 | 3.167 | 344,396 | +16,924 | 0.00% | 1,090,762 |
| 2009-08-05 | 2009-08-03 | 4.018 | 327,472 | +18,616 | 0.00% | 1,315,800 |
| 2009-08-04 | 2009-07-31 | 4.089 | 308,856 | -169,236 | 0.00% | 1,262,900 |
| 2009-08-03 | 2009-07-30 | 3.971 | 478,092 | +169,236 | 0.01% | 1,898,400 |
| 2009-07-30 | 2009-07-28 | 4.266 | 308,856 | +8,462 | 0.04% | 1,317,650 |
| 2009-07-29 | 2009-07-27 | 4.337 | 300,394 | +8,462 | 0.03% | 1,302,849 |
| 2009-07-23 | 2009-07-21 | 3.368 | 291,932 | -634,636 | 0.03% | 983,249 |
| 2009-07-22 | 2009-07-20 | 3.451 | 926,568 | +253,854 | 0.11% | 3,197,401 |
| 2009-07-16 | 2009-07-14 | 3.002 | 672,714 | +253,855 | 0.08% | 2,019,301 |
| 2009-07-09 | 2009-07-07 | 3.120 | 418,859 | +108,311 | 0.05% | 1,306,799 |
| 2009-06-30 | 2009-06-26 | 3.191 | 310,548 | +42,309 | 0.04% | 990,899 |
| 2009-06-29 | 2009-06-25 | 3.025 | 268,239 | -16,924 | 0.03% | 811,519 |
| 2009-06-25 | 2009-06-23 | 3.404 | 285,163 | +16,924 | 0.03% | 970,560 |
| 2009-05-21 | 2009-05-19 | 2.494 | 268,239 | -42,309 | 0.03% | 668,869 |
| 2009-05-20 | 2009-05-18 | 2.509 | 310,548 | +42,309 | 0.04% | 779,234 |
| 2009-05-19 | 2009-05-15 | 2.175 | 268,239 | +2,938 | 0.03% | 583,328 |
| 2009-05-13 | 2009-05-11 | 1.840 | 265,301 | -1,674 | 0.03% | 488,179 |
| 2009-05-11 | 2009-05-07 | 1.721 | 266,975 | -167,383 | 0.03% | 459,360 |
| 2009-05-08 | 2009-05-06 | 1.780 | 434,358 | -167,382 | 0.05% | 773,310 |
| 2009-05-07 | 2009-05-05 | 1.649 | 601,740 | +334,765 | 0.07% | 992,219 |
| 2009-04-06 | 2009-04-02 | 1.135 | 266,975 | -108,799 | 0.03% | 303,050 |
| 2008-06-26 | 2008-06-24 | 1.577 | 375,774 | -33,476 | 0.05% | 592,680 |
| 2008-06-24 | 2008-06-20 | 1.661 | 409,250 | +33,476 | 0.05% | 679,709 |
| 2008-06-03 | 2008-05-30 | 1.745 | 375,774 | -837 | 0.05% | 655,540 |
| 2008-05-16 | 2008-05-14 | 1.840 | 376,611 | -837 | 0.05% | 693,000 |
| 2008-05-15 | 2008-05-13 | 1.637 | 377,448 | +837 | 0.05% | 617,870 |
| 2008-05-09 | 2008-05-07 | 1.745 | 376,611 | -25,107 | 0.05% | 657,000 |
| 2008-01-23 | 2008-01-21 | 3.095 | 401,718 | +837 | 0.05% | 1,243,199 |
| 2007-12-04 | 2007-11-30 | 4.146 | 400,881 | +837 | 0.05% | 1,662,129 |
| 2007-11-30 | 2007-11-28 | 3.991 | 400,044 | +837 | 0.05% | 1,596,518 |
| 2007-11-29 | 2007-11-27 | 4.385 | 399,207 | +5,021 | 0.05% | 1,750,588 |
| 2007-11-27 | 2007-11-23 | 4.337 | 394,186 | +66,953 | 0.05% | 1,709,730 |
| 2007-11-26 | 2007-11-22 | 4.839 | 327,233 | +125,537 | 0.04% | 1,583,550 |
| 2007-11-20 | 2007-11-16 | 5.879 | 201,696 | -25,944 | 0.02% | 1,185,720 |
| 2007-11-16 | 2007-11-14 | 5.293 | 227,640 | -60,258 | 0.03% | 1,204,958 |
| 2007-11-15 | 2007-11-13 | 5.401 | 287,898 | 0.04% | 1,554,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy