History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 -3,193,243
2020-10-30 2020-10-28 0.362 3,193,243 -3,340,211 0.02% 1,154,370
2020-10-23 2020-10-21 0.430 6,533,454 +1,908,692 0.03% 2,806,860
2020-10-21 2020-10-19 0.388 4,624,762 +1,908,693 0.02% 1,793,020
2020-10-20 2020-10-16 0.351 2,716,069 -2,576,735 0.01% 953,410
2020-10-16 2020-10-14 0.398 5,292,804 -4,771,732 0.03% 2,107,480
2020-10-15 2020-10-12 0.414 10,064,536 -6,680,423 0.05% 4,165,670
2020-10-12 2020-10-08 0.477 16,744,959 +9,543,462 0.08% 7,983,430
2020-10-08 2020-10-06 0.414 7,201,497 +2,385,866 0.04% 2,980,670
2020-10-07 2020-10-05 0.382 4,815,631 +1,908,692 0.02% 1,841,790
2020-09-08 2020-09-04 0.283 2,906,939 -3,244,777 0.01% 822,420
2020-08-24 2020-08-20 0.356 6,151,716 +954,346 0.03% 2,191,640
2020-08-10 2020-08-06 0.309 5,197,370 +1,908,693 0.03% 1,606,570
2020-07-20 2020-07-16 0.236 3,288,677 -954,346 0.02% 775,350
2020-06-19 2020-06-17 0.235 4,243,023 -954,347 0.02% 995,904
2020-06-11 2020-06-09 0.283 5,197,370 +477,173 0.03% 1,470,420
2020-05-28 2020-05-26 0.239 4,720,197 -954,346 0.02% 1,127,688
2020-05-22 2020-05-20 0.260 5,674,543 +477,173 0.03% 1,474,608
2020-04-23 2020-04-21 0.236 5,197,370 -1,622,388 0.03% 1,225,350
2020-03-24 2020-03-20 0.267 6,819,758 -6,004,747 0.04% 1,822,230
2020-03-23 2020-03-19 0.248 12,824,505 +4,170,493 0.07% 3,184,806
2020-03-18 2020-03-16 0.253 8,654,012 -2,219,809 0.05% 2,185,388
2020-03-16 2020-03-12 0.351 10,873,821 -1,908,693 0.06% 3,816,990
2020-03-12 2020-03-10 0.388 12,782,514 -954,346 0.07% 4,955,780
2020-03-11 2020-03-09 0.382 13,736,860 +498,169 0.07% 5,253,810
2020-03-10 2020-03-06 0.403 13,238,691 +220,454 0.07% 5,340,720
2020-03-06 2020-03-04 0.419 13,018,237 +954,346 0.07% 5,456,400
2020-03-03 2020-02-28 0.388 12,063,891 -954,346 0.06% 4,677,170
2020-02-28 2020-02-26 0.414 13,018,237 -477,173 0.07% 5,388,195
2020-02-27 2020-02-25 0.398 13,495,410 -477,173 0.07% 5,373,580
2020-02-26 2020-02-24 0.398 13,972,583 -723,395 0.07% 5,563,580
2020-02-25 2020-02-21 0.419 14,695,978 +241,450 0.08% 6,159,600
2020-02-24 2020-02-20 0.430 14,454,528 +954,346 0.08% 6,209,860
2020-02-21 2020-02-19 0.409 13,500,182 -1,908,693 0.07% 5,516,940
2020-02-18 2020-02-14 0.409 15,408,875 -5,726,077 0.08% 6,296,940
2020-02-17 2020-02-13 0.430 21,134,952 -1,870,519 0.11% 9,079,860
2020-02-14 2020-02-12 0.456 23,005,471 +10,033,042 0.12% 10,486,110
2020-02-13 2020-02-11 0.414 12,972,429 +4,771,732 0.07% 5,369,235
2020-02-10 2020-02-06 0.346 8,200,697 +2,863,038 0.04% 2,835,690
2020-02-06 2020-02-04 0.330 5,337,659 +954,347 0.03% 1,761,795
2020-02-03 2020-01-30 0.325 4,383,312 -190,870 0.02% 1,423,830
2020-01-30 2020-01-24 0.372 4,574,182 -7,634,770 0.02% 1,701,515
2020-01-29 2020-01-22 0.382 12,208,952 -4,771,731 0.06% 4,669,445
2020-01-21 2020-01-17 0.414 16,980,683 +1,908,693 0.09% 7,028,235
2020-01-17 2020-01-15 0.403 15,071,990 +4,771,731 0.08% 6,080,305
2020-01-16 2020-01-14 0.409 10,300,259 +4,771,731 0.05% 4,209,270
2020-01-15 2020-01-13 0.393 5,528,528 +524,891 0.03% 2,172,375
2020-01-13 2020-01-09 0.377 5,003,637 +1,908,692 0.03% 1,887,480
2020-01-07 2020-01-03 0.346 3,094,945 -691,901 0.02% 1,070,190
2019-12-27 2019-12-20 0.330 3,786,846 -4,771,731 0.02% 1,249,920
2019-12-20 2019-12-18 0.320 8,558,577 +954,346 0.05% 2,735,240
2019-12-19 2019-12-17 0.330 7,604,231 +1,908,693 0.04% 2,509,920
2019-12-18 2019-12-16 0.314 5,695,538 +4,771,731 0.03% 1,790,400
2019-12-17 2019-12-13 0.293 923,807 +38,174 0.00% 271,040
2019-12-10 2019-12-06 0.267 885,633 +190,869 0.00% 236,640
2019-12-05 2019-12-03 0.250 694,764 +143,152 0.00% 173,992
2019-11-28 2019-11-26 0.257 551,612 +286,304 0.00% 141,610
2019-11-21 2019-11-19 0.267 265,308 -190,870 0.00% 70,890
2019-09-16 2019-09-12 0.382 456,178 +286,304 0.00% 174,470
2019-08-06 2019-08-02 0.435 169,874 -954,346 0.00% 73,870
2019-07-30 2019-07-26 0.482 1,124,220 +477,173 0.01% 541,880
2019-07-17 2019-07-15 0.472 647,047 -1,431,519 0.00% 305,100
2019-06-27 2019-06-25 0.445 2,078,566 -2,385,866 0.01% 925,650
2019-06-26 2019-06-24 0.451 4,464,432 -3,817,385 0.02% 2,011,540
2019-06-21 2019-06-19 0.451 8,281,817 +1,908,693 0.04% 3,731,540
2019-06-20 2019-06-18 0.440 6,373,124 +4,771,731 0.03% 2,804,760
2019-06-13 2019-06-11 0.482 1,601,393 -6,680,424 0.01% 771,880
2019-06-12 2019-06-10 0.524 8,281,817 +7,634,770 0.05% 4,339,000
2019-05-08 2019-05-06 0.534 647,047 -954,346 0.00% 345,780
2019-04-09 2019-04-04 0.629 1,601,393 +343,565 0.01% 1,006,800
2019-04-02 2019-03-29 0.576 1,257,828 -477,173 0.01% 724,900
2019-03-21 2019-03-19 0.639 1,735,001 -858,912 0.01% 1,108,980
2019-03-01 2019-02-27 0.723 2,593,913 -1,240,650 0.01% 1,875,420
2019-02-28 2019-02-26 0.775 3,834,563 -190,869 0.02% 2,973,320
2019-02-26 2019-02-22 0.807 4,025,432 +286,303 0.02% 3,247,860
2019-02-25 2019-02-21 0.786 3,739,129 +763,477 0.02% 2,938,500
2019-02-08 2019-01-31 0.650 2,975,652 +1,908,693 0.02% 1,933,160
2019-01-07 2019-01-03 0.487 1,066,959 -1,431,519 0.01% 519,870
2018-12-06 2018-12-04 0.587 2,498,478 -1,908,693 0.01% 1,466,080
2018-12-05 2018-12-03 0.576 4,407,171 -2,124,375 0.03% 2,539,900
2018-12-03 2018-11-29 0.587 6,531,546 -47,717,312 0.04% 3,832,640
2018-11-29 2018-11-27 0.566 54,248,858 -906,629 0.31% 30,695,760
2018-11-22 2018-11-20 0.566 55,155,487 +2,385,865 0.32% 31,208,760
2018-11-21 2018-11-19 0.566 52,769,622 +400,826 0.30% 29,858,760
2018-11-20 2018-11-16 0.566 52,368,796 +6,436,111 0.30% 29,631,960
2018-11-19 2018-11-15 0.566 45,932,685 +43,812,818 0.26% 25,990,200
2018-11-07 2018-11-05 0.597 2,119,867 +286,303 0.01% 1,266,128
2018-10-15 2018-10-11 0.508 1,833,564 -954,346 0.01% 931,820
2018-10-02 2018-09-27 0.587 2,787,910 +143,152 0.02% 1,635,915
2018-09-28 2018-09-26 0.587 2,644,758 -586,923 0.02% 1,551,915
2018-09-05 2018-09-03 0.618 3,231,681 +1,908,693 0.02% 1,997,904
2018-08-16 2018-08-14 0.555 1,322,988 -954,347 0.01% 734,727
2018-08-14 2018-08-10 0.618 2,277,335 -464,896 0.01% 1,407,904
2018-08-08 2018-08-06 0.639 2,742,231 -1,908,692 0.02% 1,752,782
2018-08-01 2018-07-30 0.733 4,650,923 -77,222 0.03% 3,411,389
2018-07-27 2018-07-25 0.765 4,728,145 -1,908,693 0.03% 3,616,660
2018-07-16 2018-07-12 0.723 6,636,838 -90,349 0.04% 4,798,487
2018-07-10 2018-07-06 0.702 6,727,187 -7,427,677 0.04% 4,722,830
2018-07-03 2018-06-28 0.765 14,154,864 +2,633,996 0.08% 10,827,360
2018-06-27 2018-06-25 0.796 11,520,868 -7,157,597 0.06% 9,174,720
2018-06-26 2018-06-22 0.796 18,678,465 +2,264,664 0.11% 14,874,720
2018-06-21 2018-06-19 0.765 16,413,801 +1,431,519 0.09% 12,555,270
2018-06-20 2018-06-15 0.796 14,982,282 -484,656 0.08% 11,931,240
2018-06-11 2018-06-07 0.870 15,466,938 -954,346 0.09% 13,451,678
2018-06-07 2018-06-05 0.796 16,421,284 +486,716 0.09% 13,077,199
2018-06-06 2018-06-04 0.828 15,934,568 +2,672,170 0.09% 13,190,505
2018-06-05 2018-06-01 0.912 13,262,398 +8,111,943 0.07% 12,090,252
2018-06-04 2018-05-31 0.901 5,150,455 -510,575 0.03% 4,641,283
2018-06-01 2018-05-30 0.870 5,661,030 -2,875,445 0.03% 4,923,428
2018-05-31 2018-05-29 0.912 8,536,475 +3,053,908 0.05% 7,782,011
2018-05-29 2018-05-25 0.974 5,482,567 +1,908,692 0.03% 5,342,702
2018-05-24 2018-05-21 1.027 3,573,875 +1,431,519 0.02% 3,669,944
2018-05-21 2018-05-17 0.995 2,142,356 -10,757,391 0.01% 2,132,599
2018-05-17 2018-05-15 0.995 12,899,747 +2,687,440 0.07% 12,840,999
2018-05-16 2018-05-14 0.995 10,212,307 +49,626 0.06% 10,165,798
2018-05-15 2018-05-11 0.995 10,162,681 +1,811,349 0.06% 10,116,398
2018-05-14 2018-05-10 0.995 8,351,332 +1,538,406 0.05% 8,313,299
2018-05-11 2018-05-09 0.985 6,812,926 +73,485 0.04% 6,710,510
2018-05-09 2018-05-07 0.985 6,739,441 +201,367 0.04% 6,638,130
2018-05-08 2018-05-04 0.995 6,538,074 +1,410,523 0.04% 6,508,299
2018-05-07 2018-05-03 1.027 5,127,551 +343,565 0.03% 5,265,385
2018-05-04 2018-05-02 1.006 4,783,986 +1,016,379 0.03% 4,812,327
2018-05-02 2018-04-27 1.006 3,767,607 -190,870 0.02% 3,789,927
2018-04-30 2018-04-26 1.006 3,958,477 -5,439,773 0.02% 3,981,928
2018-04-27 2018-04-25 1.027 9,398,250 +5,439,773 0.05% 9,650,884
2018-04-26 2018-04-24 1.058 3,958,477 -2,874,490 0.02% 4,189,320
2018-04-25 2018-04-23 1.058 6,832,967 +1,394,299 0.04% 7,231,439
2018-04-24 2018-04-20 1.027 5,438,668 -8,959,402 0.03% 5,584,865
2018-04-23 2018-04-19 1.027 14,398,070 +965,798 0.08% 14,785,104
2018-04-20 2018-04-18 0.995 13,432,272 +954,347 0.08% 13,371,099
2018-04-18 2018-04-16 1.048 12,477,925 -313,980 0.07% 13,074,840
2018-04-17 2018-04-13 1.058 12,791,905 -473,356 0.07% 13,537,879
2018-04-16 2018-04-12 1.079 13,265,261 +5,223,137 0.07% 14,316,836
2018-04-13 2018-04-11 1.058 8,042,124 -852,231 0.05% 8,511,109
2018-04-12 2018-04-10 1.058 8,894,355 +5,646,866 0.05% 9,413,039
2018-04-11 2018-04-09 1.037 3,247,489 -473,355 0.02% 3,368,813
2018-04-10 2018-04-06 1.006 3,720,844 -955,301 0.02% 3,742,887
2018-04-09 2018-04-04 1.006 4,676,145 -2,388,729 0.03% 4,703,847
2018-04-06 2018-04-03 1.037 7,064,874 +3,817,385 0.04% 7,328,813
2018-04-04 2018-03-29 1.016 3,247,489 -2,769,998 0.02% 3,300,756
2018-04-03 2018-03-28 1.027 6,017,487 -6,829,302 0.03% 6,179,243
2018-03-29 2018-03-27 1.069 12,846,789 +3,529,173 0.07% 13,730,577
2018-03-28 2018-03-26 1.079 9,317,616 -1,240,651 0.05% 10,056,250
2018-03-26 2018-03-22 1.069 10,558,267 +5,230,153 0.06% 11,284,617
2018-03-23 2018-03-21 1.100 5,328,114 +747,253 0.03% 5,862,149
2018-03-22 2018-03-20 1.111 4,580,861 +2,577,689 0.03% 5,087,999
2018-03-19 2018-03-15 1.236 2,003,172 -2,863,039 0.01% 2,476,819
2018-03-14 2018-03-12 1.278 4,866,211 -2,863,038 0.03% 6,220,779
2018-03-13 2018-03-09 1.289 7,729,249 -954,347 0.04% 9,961,768
2018-03-08 2018-03-06 1.289 8,683,596 -623,188 0.05% 11,191,769
2018-03-07 2018-03-05 1.278 9,306,784 +827,419 0.05% 11,897,439
2018-03-01 2018-02-27 1.310 8,479,365 -362,652 0.05% 11,106,248
2018-02-09 2018-02-07 1.289 8,842,017 -572,608 0.05% 11,395,949
2018-02-05 2018-02-01 1.404 9,414,625 -1,908,692 0.05% 13,219,099
2018-02-01 2018-01-30 1.415 11,323,317 +167,010 0.06% 16,017,748
2018-01-31 2018-01-29 1.394 11,156,307 -954,346 0.06% 15,547,699
2018-01-29 2018-01-25 1.394 12,110,653 -954,346 0.07% 16,877,699
2018-01-26 2018-01-24 1.394 13,064,999 -954,346 0.07% 18,207,698
2018-01-23 2018-01-19 1.456 14,019,345 -477,174 0.08% 20,419,098
2018-01-08 2018-01-04 1.467 14,496,519 +2,385,866 0.08% 21,265,999
2018-01-02 2017-12-28 1.467 12,110,653 +739,618 0.07% 17,765,999
2017-12-29 2017-12-27 1.467 11,371,035 -2,009,567 0.06% 16,680,999
2017-12-27 2017-12-21 1.415 13,380,602 -477,173 0.08% 18,927,944
2017-12-21 2017-12-19 1.320 13,857,775 -858,911 0.08% 18,296,081
2017-12-15 2017-12-13 1.352 14,716,686 -477,173 0.08% 19,892,701
2017-12-12 2017-12-08 1.320 15,193,859 -477,174 0.09% 20,060,080
2017-12-06 2017-12-04 1.320 15,671,033 -477,173 0.09% 20,690,081
2017-12-04 2017-11-30 1.320 16,148,206 -5,726 0.09% 21,320,081
2017-11-22 2017-11-20 1.561 16,153,932 +1,336,085 0.09% 25,220,782
2017-11-21 2017-11-17 1.477 14,817,847 +954,346 0.08% 21,892,646
2017-11-17 2017-11-15 1.530 13,863,501 -4,771,731 0.08% 21,208,981
2017-11-16 2017-11-14 1.614 18,635,232 +1,622,389 0.11% 30,071,116
2017-11-13 2017-11-09 1.446 17,012,843 +1,431,519 0.10% 24,600,844
2017-11-03 2017-11-01 1.394 15,581,324 +1,908,693 0.09% 21,714,510
2017-11-01 2017-10-30 1.383 13,672,631 +1,149,987 0.08% 18,911,242
2017-10-30 2017-10-26 1.394 12,522,644 -2,863,039 0.07% 17,451,859
2017-10-27 2017-10-25 1.320 15,385,683 -1,431,519 0.09% 20,313,341
2017-10-26 2017-10-24 1.278 16,817,202 -1,717,824 0.09% 21,498,472
2017-10-23 2017-10-19 1.236 18,535,026 -1,240,650 0.10% 22,917,605
2017-10-20 2017-10-18 1.299 19,775,676 -1,908,692 0.11% 25,694,907
2017-10-19 2017-10-17 1.289 21,684,368 -4,447,254 0.12% 27,947,689
2017-10-18 2017-10-16 1.310 26,131,622 +7,951,613 0.15% 34,227,124
2017-10-17 2017-10-13 1.257 18,180,009 +323,524 0.10% 22,859,639
2017-10-16 2017-10-12 1.236 17,856,485 -3,493,862 0.10% 22,078,624
2017-10-10 2017-10-06 1.184 21,350,347 -1,622,389 0.12% 25,280,020
2017-10-09 2017-10-04 1.163 22,972,736 -5,058,035 0.13% 26,719,586
2017-10-03 2017-09-28 1.121 28,030,771 +2,681,713 0.16% 31,427,718
2017-09-29 2017-09-27 1.142 25,349,058 -7,348,466 0.14% 28,952,252
2017-09-27 2017-09-25 1.037 32,697,524 -9,502,275 0.18% 33,919,082
2017-09-21 2017-09-19 1.142 42,199,799 +14,315,194 0.24% 48,198,210
2017-09-19 2017-09-15 1.069 27,884,605 -2,672,170 0.16% 29,802,912
2017-09-18 2017-09-14 1.079 30,556,775 +12,883,675 0.17% 32,979,098
2017-09-14 2017-09-12 0.933 17,673,100 +2,863 0.10% 16,481,501
2017-09-13 2017-09-11 0.933 17,670,237 -1,013,143 0.10% 16,478,831
2017-09-11 2017-09-07 0.912 18,683,380 +1,532,680 0.11% 17,032,121
2017-09-08 2017-09-06 0.912 17,150,700 +580,328 0.10% 15,634,901
2017-09-07 2017-09-05 0.922 16,570,372 +954 0.09% 15,279,494
2017-09-05 2017-09-01 0.912 16,569,418 -3,817,385 0.09% 15,104,993
2017-09-01 2017-08-30 0.943 20,386,803 -190,869 0.11% 19,225,855
2017-08-22 2017-08-18 0.985 20,577,672 +190,869 0.12% 20,268,337
2017-08-17 2017-08-15 0.943 20,386,803 +2,863,039 0.11% 19,225,855
2017-08-14 2017-08-10 0.922 17,523,764 -2,863,039 0.10% 16,158,614
2017-08-10 2017-08-08 0.964 20,386,803 +1,908,693 0.11% 19,653,096
2017-08-09 2017-08-07 0.943 18,478,110 +381,738 0.10% 17,425,855
2017-08-04 2017-08-02 0.891 18,096,372 +2,863,039 0.10% 16,117,752
2017-08-01 2017-07-28 0.891 15,233,333 -2,863,039 0.09% 13,567,752
2017-07-26 2017-07-24 0.985 18,096,372 -1,243,513 0.10% 17,824,338
2017-07-25 2017-07-21 0.974 19,339,885 +1,908,693 0.11% 18,846,507
2017-07-21 2017-07-19 0.985 17,431,192 +4,666,753 0.10% 17,169,157
2017-07-20 2017-07-18 0.922 12,764,439 +3,922,363 0.07% 11,770,053
2017-07-12 2017-07-10 0.891 8,842,076 +1,909,577 0.05% 7,875,302
2017-07-07 2017-07-05 0.912 6,932,499 -29,585 0.04% 6,319,797
2017-07-03 2017-06-29 0.849 6,962,084 -2,381,094 0.04% 5,909,059
2017-06-29 2017-06-27 0.838 9,343,178 +305,391 0.05% 7,832,107
2017-06-28 2017-06-26 0.859 9,037,787 +28,631 0.05% 7,765,510
2017-06-13 2017-06-09 0.796 9,009,156 +1,431,519 0.05% 7,174,501
2017-06-09 2017-06-07 0.849 7,577,637 -610 0.04% 6,431,508
2017-06-01 2017-05-29 0.880 7,578,247 -1,479,237 0.04% 6,670,249
2017-05-26 2017-05-24 0.901 9,057,484 +954,956 0.05% 8,162,065
2017-05-22 2017-05-18 0.901 8,102,528 +954,347 0.05% 7,301,516
2017-05-12 2017-05-10 0.995 7,148,181 -4,601,572 0.04% 7,115,627
2017-05-09 2017-05-05 0.995 11,749,753 +3,647,225 0.07% 11,696,243
2017-05-05 2017-05-02 1.006 8,102,528 -3,221,396 0.05% 8,150,529
2017-05-02 2017-04-27 0.985 11,323,924 -143,152 0.06% 11,153,697
2017-04-24 2017-04-20 0.995 11,467,076 +446,634 0.06% 11,414,853
2017-04-21 2017-04-19 1.006 11,020,442 +307,299 0.06% 11,085,729
2017-04-20 2017-04-18 1.016 10,713,143 -1,117,539 0.06% 10,888,866
2017-04-19 2017-04-13 1.027 11,830,682 +312,071 0.07% 12,148,702
2017-04-18 2017-04-12 1.027 11,518,611 +312,071 0.06% 11,828,242
2017-04-13 2017-04-11 1.037 11,206,540 +312,072 0.06% 11,625,209
2017-04-12 2017-04-10 1.048 10,894,468 +312,071 0.06% 11,415,635
2017-04-11 2017-04-07 1.069 10,582,397 +312,071 0.06% 11,310,407
2017-04-10 2017-04-06 1.079 10,270,326 +312,071 0.06% 11,084,484
2017-04-07 2017-04-05 1.079 9,958,255 -2,582,174 0.06% 10,747,674
2017-04-06 2017-04-03 1.079 12,540,429 +312,071 0.07% 13,534,545
2017-04-05 2017-03-31 1.079 12,228,358 +473,356 0.07% 13,197,735
2017-04-03 2017-03-30 1.100 11,755,002 +1,736,692 0.07% 12,933,201
2017-03-31 2017-03-29 1.100 10,018,310 -3,438,509 0.06% 11,022,441
2017-03-30 2017-03-28 1.079 13,456,819 +5,449,726 0.08% 14,523,579
2017-03-29 2017-03-27 1.048 8,007,093 -147,924 0.05% 8,390,134
2017-03-28 2017-03-24 1.079 8,155,017 +1,380,939 0.05% 8,801,488
2017-03-27 2017-03-23 1.090 6,774,078 +312,072 0.04% 7,382,060
2017-03-24 2017-03-22 1.079 6,462,006 +789,244 0.04% 6,974,268
2017-03-23 2017-03-21 1.111 5,672,762 +312,071 0.03% 6,300,782
2017-03-22 2017-03-20 1.121 5,360,691 +312,071 0.03% 6,010,334
2017-03-16 2017-03-14 1.090 5,048,620 -513,438 0.03% 5,501,740
2017-03-15 2017-03-13 1.069 5,562,058 +1,445,835 0.03% 5,944,697
2017-03-13 2017-03-09 1.058 4,116,223 -144,684 0.02% 4,356,265
2017-03-09 2017-03-07 1.069 4,260,907 -62,987 0.02% 4,554,034
2017-03-08 2017-03-06 1.079 4,323,894 -552,566 0.02% 4,666,661
2017-03-07 2017-03-03 1.069 4,876,460 -3,411,409 0.03% 5,211,934
2017-03-06 2017-03-02 1.090 8,287,869 +2,158,132 0.05% 9,031,715
2017-03-03 2017-03-01 1.121 6,129,737 +520,867 0.03% 6,872,578
2017-03-02 2017-02-28 1.111 5,608,870 +1,492,647 0.03% 6,229,817
2017-03-01 2017-02-27 1.121 4,116,223 +143,152 0.02% 4,615,053
2017-02-28 2017-02-24 1.121 3,973,071 -114,522 0.02% 4,454,553
2017-02-27 2017-02-23 1.121 4,087,593 -1,887,993 0.02% 4,582,954
2017-02-24 2017-02-22 1.142 5,975,586 +2,602,425 0.03% 6,824,974
2017-02-22 2017-02-20 1.100 3,373,161 -3,679,004 0.02% 3,711,252
2017-02-21 2017-02-17 1.090 7,052,165 +3,679,436 0.04% 7,685,105
2017-02-20 2017-02-16 1.100 3,372,729 -477,173 0.02% 3,710,776
2017-02-17 2017-02-15 1.111 3,849,902 -1,145,216 0.02% 4,276,117
2017-02-03 2017-02-01 1.048 4,995,118 +1,431,519 0.03% 5,234,073
2017-02-02 2017-01-27 1.058 3,563,599 -477,173 0.02% 3,771,414
2017-01-25 2017-01-23 1.016 4,040,772 +417,336 0.02% 4,107,051
2017-01-24 2017-01-20 1.016 3,623,436 +417,049 0.02% 3,682,870
2017-01-23 2017-01-19 1.027 3,206,387 +410,369 0.02% 3,292,578
2017-01-20 2017-01-18 1.037 2,796,018 -1,431,519 0.02% 2,900,475
2017-01-19 2017-01-17 1.006 4,227,537 +1,431,519 0.02% 4,252,582
2017-01-16 2017-01-12 0.995 2,796,018 -84,937 0.02% 2,783,284
2017-01-13 2017-01-11 0.995 2,880,955 +84,937 0.02% 2,867,835
2017-01-03 2016-12-29 0.985 2,796,018 -381,738 0.02% 2,753,987
2016-12-28 2016-12-22 1.006 3,177,756 +38,173 0.02% 3,196,582
2016-12-13 2016-12-09 1.079 3,139,583 +668,043 0.02% 3,388,467
2016-12-05 2016-12-01 1.090 2,471,540 -668,043 0.01% 2,693,364
2016-12-02 2016-11-30 1.090 3,139,583 +279,624 0.02% 3,421,364
2016-12-01 2016-11-29 1.069 2,859,959 -324,478 0.02% 3,056,708
2016-11-25 2016-11-23 1.069 3,184,437 +1,431,520 0.02% 3,403,509
2016-11-17 2016-11-15 1.037 1,752,917 +954,346 0.01% 1,818,405
2016-11-14 2016-11-10 1.069 798,571 -717,669 0.00% 853,508
2016-11-07 2016-11-03 1.100 1,516,240 +238,587 0.01% 1,668,212
2016-11-01 2016-10-28 1.100 1,277,653 -1,720,018 0.01% 1,405,712
2016-10-31 2016-10-27 1.100 2,997,671 -622,234 0.02% 3,298,126
2016-10-25 2016-10-20 1.121 3,619,905 -4,771,731 0.02% 4,058,588
2016-10-20 2016-10-18 1.132 8,391,636 -21,950 0.05% 9,496,519
2016-10-11 2016-10-06 1.132 8,413,586 +5,535,208 0.05% 9,521,359
2016-10-03 2016-09-29 1.132 2,878,378 -644,184 0.02% 3,257,359
2016-09-22 2016-09-20 1.174 3,522,562 -954,346 0.02% 4,134,002
2016-09-14 2016-09-12 1.195 4,476,908 -1,546,041 0.03% 5,347,823
2016-09-13 2016-09-09 1.247 6,022,949 +334,021 0.03% 7,510,177
2016-09-12 2016-09-08 1.247 5,688,928 +1,574,173 0.03% 7,093,677
2016-09-07 2016-09-05 1.163 4,114,755 -238,586 0.02% 4,785,871
2016-08-29 2016-08-25 1.174 4,353,341 -34,357 0.02% 5,108,986
2016-08-19 2016-08-17 1.215 4,387,698 +1,783,674 0.02% 5,333,211
2016-08-18 2016-08-16 1.163 2,604,024 +602,192 0.01% 3,028,740
2016-08-01 2016-07-28 1.121 2,001,832 -477,173 0.01% 2,244,427
2016-07-27 2016-07-25 1.121 2,479,005 -477,173 0.01% 2,779,427
2016-07-19 2016-07-15 1.132 2,956,178 +763,477 0.02% 3,345,402
2016-07-06 2016-07-04 1.100 2,192,701 +2,863 0.01% 2,412,475
2016-07-05 2016-06-30 1.058 2,189,838 +362,651 0.01% 2,317,541
2016-07-04 2016-06-29 1.048 1,827,187 -1,956,409 0.01% 1,914,595
2016-06-28 2016-06-24 1.048 3,783,596 -89,861 0.02% 3,964,595
2016-06-27 2016-06-23 1.058 3,873,457 +5,726 0.02% 4,099,342
2016-06-23 2016-06-21 1.069 3,867,731 +763,477 0.02% 4,133,810
2016-06-08 2016-06-06 1.142 3,104,254 +343,565 0.02% 3,545,502
2016-06-06 2016-06-02 1.163 2,760,689 -690,947 0.02% 3,210,957
2016-06-03 2016-06-01 1.184 3,451,636 -734,846 0.02% 4,086,932
2016-06-02 2016-05-31 1.163 4,186,482 +663,270 0.02% 4,869,297
2016-06-01 2016-05-30 1.163 3,523,212 -1,307,454 0.02% 4,097,847
2016-05-31 2016-05-27 1.174 4,830,666 +95,435 0.03% 5,669,165
2016-05-26 2016-05-24 1.195 4,735,231 +35,310 0.03% 5,656,399
2016-05-13 2016-05-11 1.226 4,699,921 -1,325,586 0.03% 5,761,963
2016-05-12 2016-05-10 1.205 6,025,507 +152,695 0.03% 7,260,817
2016-05-11 2016-05-09 1.205 5,872,812 +1,501,187 0.03% 7,076,817
2016-05-04 2016-04-29 1.215 4,371,625 +477,173 0.02% 5,313,674
2016-05-03 2016-04-28 1.236 3,894,452 +157,467 0.02% 4,815,289
2016-04-25 2016-04-21 1.278 3,736,985 -319 0.02% 4,777,220
2016-04-20 2016-04-18 1.289 3,737,304 -487,671 0.02% 4,816,788
2016-04-19 2016-04-15 1.320 4,224,975 +487,671 0.02% 5,578,131
2016-04-15 2016-04-13 1.320 3,737,304 +238,587 0.02% 4,934,271
2016-04-11 2016-04-07 1.268 3,498,717 -2,542,379 0.02% 4,435,966
2016-04-06 2016-04-01 1.341 6,041,096 +425,639 0.03% 8,102,513
2016-04-05 2016-03-31 1.341 5,615,457 +4,454,888 0.03% 7,531,632
2016-04-01 2016-03-30 1.320 1,160,569 +1,119,448 0.01% 1,532,271
2016-03-24 2016-03-22 1.373 41,121 -740,573 0.00% 56,445
2016-03-23 2016-03-21 1.394 781,694 +740,573 0.00% 1,089,388
2016-03-09 2016-03-07 1.331 41,121 -305,391 0.00% 54,722
2016-03-04 2016-03-02 1.236 346,512 +95,435 0.00% 428,444
2016-02-24 2016-02-22 1.205 251,077 -641,321 0.00% 302,551
2016-02-23 2016-02-19 1.215 892,398 -4,493,062 0.01% 1,084,702
2016-02-22 2016-02-18 1.184 5,385,460 -832,190 0.03% 6,376,690
2016-02-19 2016-02-17 1.111 6,217,650 -641,320 0.04% 6,905,993
2016-02-18 2016-02-16 1.100 6,858,970 -855,095 0.04% 7,546,442
2016-02-17 2016-02-15 1.048 7,714,065 -427,547 0.04% 8,083,088
2016-02-16 2016-02-12 1.058 8,141,612 -641,321 0.05% 8,616,399
2016-02-15 2016-02-11 1.027 8,782,933 -641,320 0.05% 9,019,027
2016-02-12 2016-02-05 1.058 9,424,253 -641,321 0.05% 9,973,839
2016-02-11 2016-02-04 1.069 10,065,574 -1,020,196 0.06% 10,758,030
2016-02-05 2016-02-03 1.016 11,085,770 -262,445 0.06% 11,267,605
2016-02-04 2016-02-02 1.069 11,348,215 -641,321 0.06% 12,128,909
2016-02-03 2016-02-01 1.048 11,989,536 -641,321 0.07% 12,563,088
2016-02-02 2016-01-29 1.037 12,630,857 +11,547,590 0.07% 13,102,738
2016-01-20 2016-01-18 1.079 1,083,267 +286,304 0.01% 1,169,141
2016-01-14 2016-01-12 1.153 796,963 -212,819 0.01% 918,597
2016-01-13 2016-01-11 1.121 1,009,782 -1,168,120 0.01% 1,132,154
2016-01-12 2016-01-08 1.174 2,177,902 -212,819 0.01% 2,555,938
2016-01-05 2015-12-31 1.215 2,390,721 -155,063 0.02% 2,905,902
2015-12-30 2015-12-28 1.247 2,545,784 +477,174 0.02% 3,174,635
2015-12-29 2015-12-24 1.236 2,068,610 +17,530 0.01% 2,557,730
2015-12-22 2015-12-18 1.429 2,051,080 +1,021,843 0.01% 2,931,702
2015-12-18 2015-12-16 1.407 1,029,237 +881,522 0.01% 1,447,784
2015-12-15 2015-12-11 1.509 147,715 -264,457 0.00% 222,866
2015-12-04 2015-12-02 1.702 412,172 -881 0.00% 701,353
2015-12-02 2015-11-30 1.668 413,053 +379,054 0.00% 688,795
2015-11-12 2015-11-10 1.838 33,999 -721,966 0.00% 62,481
2015-11-11 2015-11-09 1.849 755,965 +187,764 0.01% 1,397,835
2015-11-06 2015-11-04 1.951 568,201 +352,609 0.00% 1,108,657
2015-11-04 2015-11-02 1.906 215,592 +176,304 0.00% 410,874
2015-11-02 2015-10-29 1.826 39,288 -881,522 0.00% 71,755
2015-10-30 2015-10-28 1.860 920,810 +412,552 0.01% 1,713,091
2015-10-27 2015-10-23 1.951 508,258 -617,065 0.00% 991,698
2015-10-26 2015-10-22 1.951 1,125,323 -440,762 0.01% 2,195,696
2015-10-23 2015-10-20 2.008 1,566,085 +295 0.01% 3,144,526
2015-10-19 2015-10-15 2.042 1,565,790 +881,522 0.01% 3,197,221
2015-10-16 2015-10-14 1.985 684,268 -771,332 0.01% 1,358,410
2015-10-14 2015-10-12 1.894 1,455,600 +111,391 0.01% 2,757,561
2015-10-12 2015-10-08 1.838 1,344,209 -705,218 0.01% 2,470,293
2015-10-09 2015-10-07 1.883 2,049,427 -248,589 0.02% 3,859,288
2015-10-08 2015-10-06 1.860 2,298,016 +248,589 0.02% 4,275,270
2015-10-05 2015-09-30 1.690 2,049,427 +277,680 0.02% 3,464,059
2015-10-02 2015-09-29 1.645 1,771,747 +119,005 0.01% 2,914,314
2015-09-30 2015-09-25 1.736 1,652,742 -221,581 0.01% 2,868,555
2015-09-24 2015-09-22 1.792 1,874,323 +440,761 0.01% 3,359,450
2015-09-15 2015-09-11 1.543 1,433,562 -7,052 0.01% 2,211,679
2015-09-14 2015-09-10 1.577 1,440,614 +888,575 0.01% 2,271,585
2015-09-11 2015-09-09 1.611 552,039 +440,761 0.00% 889,252
2015-09-08 2015-09-04 1.339 111,278 -70,522 0.00% 148,956
2015-09-02 2015-08-31 1.407 181,800 -352,609 0.00% 255,730
2015-09-01 2015-08-28 1.565 534,409 +176,305 0.00% 836,603
2015-08-27 2015-08-25 1.384 358,104 +176,304 0.00% 495,605
2015-08-26 2015-08-24 1.350 181,800 -822,460 0.00% 245,419
2015-08-25 2015-08-21 1.475 1,004,260 +853,313 0.01% 1,481,004
2015-08-21 2015-08-19 1.668 150,947 -129,583 0.00% 251,715
2015-08-20 2015-08-18 1.679 280,530 -176,305 0.00% 470,986
2015-08-19 2015-08-17 1.758 456,835 +264,457 0.00% 803,263
2015-08-14 2015-08-12 1.758 192,378 -969,675 0.00% 338,262
2015-08-05 2015-08-03 1.736 1,162,053 -882,404 0.01% 2,016,898
2015-08-03 2015-07-30 1.792 2,044,457 -127,821 0.01% 3,664,390
2015-07-29 2015-07-27 1.804 2,172,278 -1,057,827 0.02% 3,918,133
2015-07-27 2015-07-23 1.917 3,230,105 -2,485,011 0.02% 6,192,556
2015-07-24 2015-07-22 1.997 5,715,116 +88,362 0.04% 11,410,491
2015-07-23 2015-07-21 2.008 5,626,754 +881,522 0.04% 11,297,902
2015-07-21 2015-07-17 1.940 4,745,232 +1,514,456 0.03% 9,204,923
2015-07-20 2015-07-16 1.804 3,230,776 -440,762 0.02% 5,827,343
2015-07-15 2015-07-13 1.860 3,671,538 +881,523 0.03% 6,830,594
2015-07-14 2015-07-10 1.770 2,790,015 +881,522 0.02% 4,937,394
2015-07-13 2015-07-09 1.781 1,908,493 +1,763,045 0.01% 3,399,044
2015-07-09 2015-07-07 1.611 145,448 -352,609 0.00% 234,295
2015-07-08 2015-07-06 1.770 498,057 -661,142 0.00% 881,394
2015-07-07 2015-07-03 1.917 1,159,199 -881,522 0.01% 2,222,344
2015-07-06 2015-07-02 1.963 2,040,721 +882 0.01% 4,004,943
2015-07-03 2015-06-30 2.031 2,039,839 +463,680 0.01% 4,142,052
2015-07-02 2015-06-29 1.917 1,576,159 +73,167 0.01% 3,021,714
2015-06-30 2015-06-26 2.065 1,502,992 +490,126 0.01% 3,103,092
2015-06-29 2015-06-25 2.167 1,012,866 -133,991 0.01% 2,194,583
2015-06-26 2015-06-24 2.201 1,146,857 +863,892 0.01% 2,523,932
2015-06-25 2015-06-23 2.155 282,965 -85,508 0.00% 609,892
2015-06-24 2015-06-22 2.133 368,473 -139,280 0.00% 785,833
2015-06-23 2015-06-19 2.110 507,753 -138,399 0.00% 1,071,352
2015-06-22 2015-06-18 2.133 646,152 -135,755 0.00% 1,378,032
2015-06-19 2015-06-17 2.155 781,907 -141,043 0.01% 1,685,293
2015-06-18 2015-06-16 2.087 922,950 -135,755 0.01% 1,926,472
2015-06-17 2015-06-15 2.167 1,058,705 -133,991 0.01% 2,293,902
2015-06-16 2015-06-12 2.201 1,192,696 -134,873 0.01% 2,624,811
2015-06-15 2015-06-11 2.189 1,327,569 -261,812 0.01% 2,906,572
2015-06-12 2015-06-10 2.155 1,589,381 +1,186,529 0.01% 3,425,691
2015-06-11 2015-06-09 2.167 402,852 -129,584 0.00% 872,862
2015-06-10 2015-06-08 2.269 532,436 -129,584 0.00% 1,207,992
2015-06-09 2015-06-05 2.269 662,020 -969,675 0.00% 1,501,992
2015-06-08 2015-06-04 2.314 1,631,695 -126,057 0.01% 3,776,033
2015-06-05 2015-06-03 2.337 1,757,752 -1,005,817 0.01% 4,107,631
2015-06-04 2015-06-02 2.371 2,763,569 -120,769 0.02% 6,552,141
2015-06-03 2015-06-01 2.439 2,884,338 -298,836 0.02% 7,034,791
2015-06-02 2015-05-29 2.348 3,183,174 +637,341 0.02% 7,474,761
2015-05-29 2015-05-27 2.439 2,545,833 -229,196 0.02% 6,209,191
2015-05-28 2015-05-26 2.473 2,775,029 +572,989 0.02% 6,862,631
2015-05-27 2015-05-22 2.416 2,202,040 +2,193,900 0.02% 5,320,732
2015-05-26 2015-05-21 2.394 8,140 -2,645 0.00% 19,484
2015-05-22 2015-05-20 2.462 10,785 -220,380 0.00% 26,549
2015-05-21 2015-05-19 2.518 231,165 +220,380 0.00% 582,159
2015-05-20 2015-05-18 2.462 10,785 -2,193,227 0.00% 26,549
2015-05-18 2015-05-14 2.473 2,204,012 -177,186 0.02% 5,450,509
2015-05-15 2015-05-13 2.575 2,381,198 +349,082 0.02% 6,131,800
2015-05-14 2015-05-12 2.484 2,032,116 -2,644,567 0.01% 5,048,464
2015-05-13 2015-05-11 2.598 4,676,683 +2,338,679 0.03% 12,148,986
2015-05-12 2015-05-08 2.507 2,338,004 +352,609 0.02% 5,861,437
2015-05-11 2015-05-07 2.394 1,985,395 -264,457 0.01% 4,752,214
2015-05-08 2015-05-06 2.484 2,249,852 -6,611,418 0.02% 5,589,393
2015-05-04 2015-04-29 2.654 8,861,270 +1,383,990 0.06% 23,522,227
2015-04-29 2015-04-27 2.757 7,477,280 +881,523 0.05% 20,611,829
2015-04-28 2015-04-24 2.689 6,595,757 -881,523 0.05% 17,732,894
2015-04-27 2015-04-23 2.757 7,477,280 +308,533 0.05% 20,611,829
2015-04-24 2015-04-22 2.802 7,168,747 +440,761 0.05% 20,086,618
2015-04-23 2015-04-21 2.768 6,727,986 +220,381 0.05% 18,622,652
2015-04-22 2015-04-20 2.723 6,507,605 -1,322,284 0.05% 17,717,361
2015-04-16 2015-04-14 2.881 7,829,889 -1,942,875 0.06% 22,560,875
2015-04-15 2015-04-13 3.018 9,772,764 +264,456 0.07% 29,489,381
2015-04-14 2015-04-10 2.791 9,508,308 +617,066 0.07% 26,534,137
2015-04-13 2015-04-09 2.723 8,891,242 +440,761 0.07% 24,206,962
2015-04-10 2015-04-08 2.609 8,450,481 +3,437,938 0.06% 22,048,339
2015-04-09 2015-04-02 2.462 5,012,543 +440,761 0.04% 12,339,128
2015-04-08 2015-04-01 2.348 4,571,782 -176,304 0.03% 10,735,505
2015-04-02 2015-03-31 2.326 4,748,086 -5,209,798 0.03% 11,041,779
2015-04-01 2015-03-30 2.394 9,957,884 +2,190,583 0.07% 23,835,054
2015-03-27 2015-03-25 2.348 7,767,301 +248,590 0.06% 18,239,255
2015-03-26 2015-03-24 2.371 7,518,711 -88,153 0.06% 17,826,098
2015-03-25 2015-03-23 2.371 7,606,864 +176,305 0.06% 18,035,100
2015-03-24 2015-03-20 2.371 7,430,559 -47,602 0.05% 17,617,099
2015-03-23 2015-03-19 2.348 7,478,161 +4,196,047 0.05% 17,560,293
2015-03-20 2015-03-18 2.382 3,282,114 +705,218 0.02% 7,818,790
2015-03-19 2015-03-17 2.257 2,576,896 +1,498,588 0.02% 5,817,235
2015-03-17 2015-03-13 2.303 1,078,308 +440,761 0.01% 2,483,164
2015-03-13 2015-03-11 2.212 637,547 -1,498,588 0.00% 1,410,306
2015-03-11 2015-03-09 2.303 2,136,135 -4,407,613 0.02% 4,919,165
2015-03-09 2015-03-05 2.428 6,543,748 +1,145,980 0.05% 15,885,722
2015-03-05 2015-03-03 2.326 5,397,768 +1,763,045 0.04% 12,552,629
2015-03-04 2015-03-02 2.223 3,634,723 +1,939,349 0.03% 8,081,538
2015-02-24 2015-02-18 1.997 1,695,374 +1,322,284 0.01% 3,384,892
2015-02-23 2015-02-16 2.008 373,090 +176,304 0.00% 749,124
2015-02-17 2015-02-13 1.963 196,786 +132,229 0.00% 386,195
2015-02-13 2015-02-11 1.928 64,557 -617,066 0.00% 124,497
2015-02-06 2015-02-04 2.019 681,623 +440,761 0.00% 1,376,356
2015-02-05 2015-02-03 1.940 240,862 -3,526,090 0.00% 467,230
2015-02-03 2015-01-30 1.906 3,766,952 -1,022,566 0.03% 7,179,034
2015-02-02 2015-01-29 1.917 4,789,518 -17,630 0.04% 9,182,166
2015-01-30 2015-01-28 1.997 4,807,148 -440,762 0.04% 9,597,691
2015-01-29 2015-01-27 2.008 5,247,910 +440,762 0.04% 10,537,225
2015-01-28 2015-01-26 1.985 4,807,148 +440,761 0.04% 9,543,159
2015-01-27 2015-01-23 1.974 4,366,387 +2,203,806 0.03% 8,618,627
2015-01-26 2015-01-22 1.974 2,162,581 +1,322,284 0.02% 4,268,627
2015-01-23 2015-01-21 2.042 840,297 +88,152 0.01% 1,715,821
2015-01-21 2015-01-19 1.906 752,145 -220,381 0.01% 1,433,433
2015-01-20 2015-01-16 1.951 972,526 -123,413 0.01% 1,897,563
2015-01-19 2015-01-15 2.008 1,095,939 -1,378,701 0.01% 2,200,525
2015-01-16 2015-01-14 2.042 2,474,640 +1,378,701 0.02% 5,053,022
2015-01-13 2015-01-09 2.076 1,095,939 -387,870 0.01% 2,275,119
2015-01-12 2015-01-08 2.031 1,483,809 +440,762 0.01% 3,012,990
2015-01-07 2015-01-05 2.121 1,043,047 +881,522 0.01% 2,212,647
2015-01-05 2014-12-31 2.042 161,525 -23,801 0.00% 329,821
2014-12-22 2014-12-18 1.917 185,326 -355 0.00% 355,295
2014-12-19 2014-12-17 1.928 185,681 +355 0.00% 358,082
2014-12-18 2014-12-16 2.053 185,326 -220,381 0.00% 380,524
2014-12-15 2014-12-11 2.144 405,707 -4,416,427 0.00% 869,843
2014-12-12 2014-12-10 2.178 4,822,134 +4,442,873 0.04% 10,502,849
2014-12-05 2014-12-03 2.348 379,261 -5,289 0.00% 890,585
2014-12-02 2014-11-28 2.394 384,550 -88,152 0.00% 920,454
2014-12-01 2014-11-27 2.382 472,702 -1,106,311 0.00% 1,126,091
2014-11-21 2014-11-19 2.405 1,579,013 +678,772 0.01% 3,797,416
2014-11-20 2014-11-18 2.314 900,241 -793,370 0.01% 2,083,318
2014-11-18 2014-11-14 2.450 1,693,611 -528,913 0.01% 4,149,866
2014-11-17 2014-11-13 2.484 2,222,524 -528,914 0.02% 5,521,501
2014-11-14 2014-11-12 2.518 2,751,438 +352,609 0.02% 6,929,140
2014-11-13 2014-11-11 2.518 2,398,829 +617,066 0.02% 6,041,140
2014-11-12 2014-11-10 2.382 1,781,763 -1,245,591 0.01% 4,244,591
2014-11-11 2014-11-07 2.859 3,027,354 -297,074 0.02% 8,654,268
2014-11-06 2014-11-04 2.938 3,324,428 -220,380 0.02% 9,767,498
2014-11-03 2014-10-30 2.972 3,544,808 +423,131 0.03% 10,535,633
2014-10-30 2014-10-28 2.938 3,121,677 -176,305 0.02% 9,171,795
2014-10-29 2014-10-27 2.893 3,297,982 +600 0.02% 9,540,147
2014-10-23 2014-10-21 3.097 3,297,382 +264,457 0.02% 10,211,711
2014-10-22 2014-10-20 2.961 3,032,925 +176,305 0.02% 8,979,844
2014-10-20 2014-10-16 2.881 2,856,620 +132,228 0.02% 8,231,004
2014-10-14 2014-10-10 3.074 2,724,392 -440,761 0.02% 8,375,399
2014-10-07 2014-10-03 3.222 3,165,153 -708,744 0.02% 10,197,170
2014-10-06 2014-09-30 3.233 3,873,897 +356,135 0.03% 12,524,475
2014-10-03 2014-09-29 3.278 3,517,762 +727,256 0.03% 11,532,698
2014-09-29 2014-09-25 3.392 2,790,506 -220,381 0.02% 9,465,003
2014-09-26 2014-09-24 3.471 3,010,887 +220,381 0.02% 10,451,593
2014-09-24 2014-09-22 3.437 2,790,506 -881,523 0.02% 9,591,625
2014-09-22 2014-09-18 3.415 3,672,029 -308,532 0.03% 12,538,316
2014-09-19 2014-09-17 3.278 3,980,561 +661,141 0.03% 13,049,947
2014-09-18 2014-09-16 3.267 3,319,420 +896,509 0.02% 10,844,794
2014-09-16 2014-09-12 3.312 2,422,911 -2,684,236 0.02% 8,025,774
2014-09-15 2014-09-11 3.449 5,107,147 +1,763,045 0.04% 17,612,401
2014-09-08 2014-09-04 3.312 3,344,102 +705,218 0.02% 11,077,174
2014-09-04 2014-09-02 3.052 2,638,884 +4,407 0.02% 8,052,657
2014-09-03 2014-09-01 3.074 2,634,477 -440,761 0.02% 8,098,980
2014-09-02 2014-08-29 3.165 3,075,238 +2,698,340 0.02% 9,733,063
2014-09-01 2014-08-28 3.040 376,898 -317,348 0.00% 1,145,843
2014-08-29 2014-08-27 3.165 694,246 -17,498,221 0.01% 2,197,274
2014-08-28 2014-08-26 3.210 18,192,467 -3,827,570 0.13% 58,404,276
2014-08-27 2014-08-25 3.176 22,020,037 +15,645,261 0.16% 69,942,748
2014-08-26 2014-08-22 3.165 6,374,776 -440,762 0.05% 20,176,031
2014-08-25 2014-08-21 3.199 6,815,538 +903,561 0.05% 21,802,980
2014-08-22 2014-08-20 3.142 5,911,977 +352,609 0.04% 18,577,151
2014-08-21 2014-08-19 3.086 5,559,368 -1,145,979 0.04% 17,153,824
2014-08-20 2014-08-18 3.074 6,705,347 -484,838 0.05% 20,613,757
2014-08-19 2014-08-15 3.120 7,190,185 -13,044,769 0.05% 22,430,522
2014-08-15 2014-08-13 2.995 20,234,954 +16,509,153 0.15% 60,600,019
2014-08-13 2014-08-11 2.927 3,725,801 +61,706 0.03% 10,904,505
2014-08-11 2014-08-07 2.961 3,664,095 -22,080,375 0.03% 10,848,604
2014-08-08 2014-08-06 2.995 25,744,470 +9,842,199 0.19% 77,100,021
2014-08-07 2014-08-05 2.949 15,902,271 +13,222,837 0.12% 46,902,837
2014-08-06 2014-08-04 2.983 2,679,434 +617,065 0.02% 7,994,024
2014-08-05 2014-08-01 2.813 2,062,369 +803,067 0.02% 5,802,093
2014-08-04 2014-07-31 2.870 1,259,302 -1,763,045 0.01% 3,614,240
2014-08-01 2014-07-30 2.949 3,022,347 +206,277 0.02% 8,914,239
2014-07-31 2014-07-29 3.018 2,816,070 +881,522 0.02% 8,497,510
2014-07-28 2014-07-24 2.995 1,934,548 +1,498,588 0.01% 5,793,621
2014-07-25 2014-07-23 2.938 435,960 +238,011 0.00% 1,280,893
2014-07-24 2014-07-22 2.938 197,949 +149,859 0.00% 581,594
2014-07-22 2014-07-18 2.836 48,090 +26,446 0.00% 136,383
2014-07-18 2014-07-16 2.949 21,644 -7,566,989 0.00% 63,838
2014-07-17 2014-07-15 2.972 7,588,633 -2,679,828 0.06% 22,554,409
2014-07-16 2014-07-14 2.961 10,268,461 +5,024,678 0.08% 30,402,723
2014-07-15 2014-07-11 2.995 5,243,783 +4,522,210 0.04% 15,704,180
2014-07-09 2014-07-07 3.176 721,573 -881,522 0.01% 2,291,949
2014-07-08 2014-07-04 3.063 1,603,095 +1,321,402 0.01% 4,910,092
2014-07-07 2014-07-03 2.983 281,693 +7,934 0.00% 840,424
2014-07-02 2014-06-27 2.915 273,759 +131,346 0.00% 798,120
2014-06-30 2014-06-26 2.881 142,413 +12,342 0.00% 410,346
2014-06-26 2014-06-24 2.791 130,071 -4,407,613 0.00% 362,980
2014-06-25 2014-06-23 2.779 4,537,684 +4,081,449 0.03% 12,611,506
2014-06-24 2014-06-20 2.836 456,235 -4,099,079 0.00% 1,293,884
2014-06-20 2014-06-18 2.791 4,555,314 +89,915 0.03% 12,712,180
2014-06-19 2014-06-17 2.813 4,465,399 -881,522 0.03% 12,562,572
2014-06-17 2014-06-13 2.938 5,346,921 -149,859 0.04% 15,709,782
2014-06-16 2014-06-12 2.813 5,496,780 +5,289 0.04% 15,464,171
2014-06-13 2014-06-11 2.836 5,491,491 +624,118 0.04% 15,573,883
2014-06-09 2014-06-05 2.711 4,867,373 -176,305 0.04% 13,196,512
2014-06-06 2014-06-04 2.620 5,043,678 +52,892 0.04% 13,216,789
2014-06-04 2014-05-30 2.734 4,990,786 -10,578 0.04% 13,644,342
2014-06-03 2014-05-29 2.723 5,001,364 +132,228 0.04% 13,616,526
2014-05-30 2014-05-28 2.745 4,869,136 +798,659 0.04% 13,366,998
2014-05-28 2014-05-26 2.927 4,070,477 -129,584 0.03% 11,913,288
2014-05-27 2014-05-23 2.870 4,200,061 -15,825,800 0.03% 12,054,320
2014-05-26 2014-05-22 2.881 20,025,861 +10,812,582 0.15% 57,702,088
2014-05-23 2014-05-21 2.700 9,213,279 +6,705,742 0.07% 24,874,697
2014-05-22 2014-05-20 2.609 2,507,537 +798,659 0.02% 6,542,471
2014-05-21 2014-05-19 2.609 1,708,878 -70,522 0.01% 4,458,672
2014-05-20 2014-05-16 2.507 1,779,400 +74,930 0.01% 4,461,003
2014-05-16 2014-05-14 2.677 1,704,470 -151,622 0.01% 4,563,184
2014-05-14 2014-05-12 2.643 1,856,092 -264,457 0.01% 4,905,938
2014-05-13 2014-05-09 2.462 2,120,549 -17,630 0.02% 5,220,050
2014-05-12 2014-05-08 2.303 2,138,179 +504,230 0.02% 4,923,872
2014-05-09 2014-05-07 2.496 1,633,949 +302,363 0.01% 4,077,818
2014-05-08 2014-05-05 2.620 1,331,586 +202,750 0.01% 3,489,376
2014-04-30 2014-04-28 2.825 1,128,836 -440,761 0.01% 3,188,576
2014-04-29 2014-04-25 2.915 1,569,597 -881,523 0.01% 4,576,020
2014-04-25 2014-04-23 3.029 2,451,120 +411,671 0.02% 7,424,077
2014-04-24 2014-04-22 3.074 2,039,449 +994,357 0.01% 6,269,729
2014-04-17 2014-04-15 2.745 1,045,092 -707,862 0.01% 2,869,039
2014-04-16 2014-04-14 2.859 1,752,954 +887,693 0.01% 5,011,153
2014-04-14 2014-04-10 3.063 865,261 +371,121 0.01% 2,650,193
2014-04-11 2014-04-09 3.052 494,140 -1,612,305 0.00% 1,507,887
2014-04-10 2014-04-08 3.006 2,106,445 +1,427,185 0.02% 6,332,316
2014-04-09 2014-04-07 3.040 679,260 +88,152 0.00% 2,065,083
2014-04-04 2014-04-02 3.210 591,108 -2,090,971 0.00% 1,897,666
2014-04-03 2014-04-01 3.131 2,682,079 +2,090,971 0.02% 8,397,447
2014-04-02 2014-03-31 3.176 591,108 -176,304 0.00% 1,877,550
2014-04-01 2014-03-28 3.097 767,412 -934,414 0.01% 2,376,610
2014-03-31 2014-03-27 3.063 1,701,826 -1,508,285 0.01% 5,212,494
2014-03-28 2014-03-26 2.983 3,210,111 +61,707 0.02% 9,577,285
2014-03-25 2014-03-21 3.120 3,148,404 -335,860 0.02% 9,821,770
2014-03-24 2014-03-20 3.222 3,484,264 -326,164 0.03% 11,225,250
2014-03-21 2014-03-19 3.449 3,810,428 -3,547,246 0.03% 13,140,563
2014-03-20 2014-03-18 3.381 7,357,674 +3,723,551 0.05% 24,872,728
2014-03-18 2014-03-14 3.188 3,634,123 +44,076 0.03% 11,584,374
2014-03-17 2014-03-13 3.222 3,590,047 -3,482,014 0.03% 11,566,051
2014-03-14 2014-03-12 3.392 7,072,061 -1,824,751 0.05% 23,987,434
2014-03-13 2014-03-11 3.573 8,896,812 +6,745,410 0.07% 31,791,541
2014-03-12 2014-03-10 3.494 2,151,402 -751,057 0.02% 7,516,902
2014-03-11 2014-03-07 3.494 2,902,459 -654,972 0.02% 10,141,062
2014-03-10 2014-03-06 3.449 3,557,431 +1,180,359 0.03% 12,268,082
2014-03-05 2014-03-03 3.267 2,377,072 -440,761 0.02% 7,766,072
2014-03-04 2014-02-28 3.312 2,817,833 +26,445 0.02% 9,333,934
2014-03-03 2014-02-27 3.290 2,791,388 +282,088 0.02% 9,183,005
2014-02-28 2014-02-26 3.086 2,509,300 -264,457 0.02% 7,742,623
2014-02-27 2014-02-25 3.063 2,773,757 +70,522 0.02% 8,495,693
2014-02-26 2014-02-24 3.176 2,703,235 +2,644,567 0.02% 8,586,347
2014-02-25 2014-02-21 3.176 58,668 -912,376 0.00% 186,349
2014-02-21 2014-02-19 3.040 971,044 +44,076 0.01% 2,952,163
2014-02-18 2014-02-14 2.972 926,968 +136,636 0.01% 2,755,070
2014-02-14 2014-02-12 2.972 790,332 -650,563 0.01% 2,348,970
2014-02-13 2014-02-11 3.018 1,440,895 -178,068 0.01% 4,347,910
2014-02-12 2014-02-10 3.063 1,618,963 -677,009 0.01% 4,958,694
2014-02-11 2014-02-07 3.097 2,295,972 -31,735 0.02% 7,110,430
2014-02-10 2014-02-06 2.961 2,327,707 +546,544 0.02% 6,891,844
2014-02-07 2014-02-05 2.779 1,781,163 -33,498 0.01% 4,950,355
2014-02-06 2014-02-04 2.859 1,814,661 +224,789 0.01% 5,187,554
2014-02-05 2014-01-30 2.995 1,589,872 +528,913 0.01% 4,761,378
2014-02-04 2014-01-28 3.052 1,060,959 +92,560 0.01% 3,237,558
2014-01-29 2014-01-27 2.870 968,399 -3,129,405 0.01% 2,779,339
2014-01-28 2014-01-24 3.063 4,097,804 -146,156 0.03% 12,551,093
2014-01-27 2014-01-23 3.267 4,243,960 -132,229 0.03% 13,865,336
2014-01-23 2014-01-21 3.278 4,376,189 +1,009,344 0.03% 14,346,981
2014-01-22 2014-01-20 3.233 3,366,845 +588,857 0.02% 10,885,154
2014-01-21 2014-01-17 3.369 2,777,988 +440,761 0.02% 9,359,517
2014-01-20 2014-01-16 3.358 2,337,227 -171,897 0.02% 7,848,004
2014-01-17 2014-01-15 3.188 2,509,124 +1,307,298 0.02% 7,998,252
2014-01-16 2014-01-14 3.154 1,201,826 +793,370 0.01% 3,790,120
2014-01-15 2014-01-13 3.154 408,456 -70,522 0.00% 1,288,121
2014-01-14 2014-01-10 2.961 478,978 +235,367 0.00% 1,418,152
2014-01-13 2014-01-09 3.199 243,611 -1,291,431 0.00% 779,314
2014-01-10 2014-01-08 3.006 1,535,042 +252,116 0.01% 4,614,586
2014-01-09 2014-01-07 2.836 1,282,926 +176,304 0.01% 3,638,381
2014-01-08 2014-01-06 2.802 1,106,622 +181,594 0.01% 3,100,722
2014-01-07 2014-01-03 2.870 925,028 -264,457 0.01% 2,654,862
2014-01-06 2014-01-02 2.825 1,189,485 -1,386,635 0.01% 3,359,889
2013-12-30 2013-12-24 2.643 2,576,120 +132,229 0.02% 6,809,083
2013-12-27 2013-12-20 2.586 2,443,891 -863,011 0.02% 6,320,964
2013-12-23 2013-12-19 2.666 3,306,902 -925,599 0.02% 8,815,680
2013-12-19 2013-12-17 2.507 4,232,501 +1,330,218 0.03% 10,610,991
2013-12-18 2013-12-16 2.518 2,902,283 -176,305 0.02% 7,309,023
2013-12-17 2013-12-13 2.598 3,078,588 -175,423 0.02% 7,997,489
2013-12-16 2013-12-12 2.462 3,254,011 +70,522 0.02% 8,010,237
2013-12-13 2013-12-11 2.518 3,183,489 +528,914 0.02% 8,017,204
2013-12-12 2013-12-10 2.530 2,654,575 +175,498 0.02% 6,715,316
2013-12-11 2013-12-09 2.643 2,479,077 +360,542 0.02% 6,552,583
2013-12-09 2013-12-05 2.859 2,118,535 +713 0.02% 6,056,236
2013-12-06 2013-12-04 2.881 2,117,822 +16,749 0.02% 6,102,247
2013-11-26 2013-11-22 2.927 2,101,073 -88,152 0.02% 6,149,325
2013-11-25 2013-11-21 2.904 2,189,225 +132,228 0.02% 6,357,655
2013-11-22 2013-11-20 2.983 2,056,997 -5,289,134 0.02% 6,136,999
2013-11-20 2013-11-18 3.029 7,346,131 +303,243 0.05% 22,250,334
2013-11-19 2013-11-15 2.927 7,042,888 +32,617 0.05% 20,612,805
2013-11-18 2013-11-14 2.915 7,010,271 -211,566 0.05% 20,437,819
2013-11-15 2013-11-13 2.825 7,221,837 +4,407,613 0.05% 20,399,224
2013-11-14 2013-11-12 2.779 2,814,224 +2,212,621 0.02% 7,821,524
2013-11-13 2013-11-11 2.700 601,603 -44,076 0.00% 1,624,253
2013-11-07 2013-11-05 2.836 645,679 +116,361 0.00% 1,831,147
2013-11-06 2013-11-04 2.745 529,318 -305,007 0.00% 1,453,111
2013-11-04 2013-10-31 2.700 834,325 -705,218 0.01% 2,252,573
2013-11-01 2013-10-30 2.677 1,539,543 +705,218 0.01% 4,121,644
2013-10-31 2013-10-29 2.620 834,325 +569,464 0.01% 2,186,321
2013-10-30 2013-10-28 2.700 264,861 +88,152 0.00% 715,091
2013-10-28 2013-10-24 2.836 176,709 -220,381 0.00% 501,147
2013-10-25 2013-10-23 2.745 397,090 +321,756 0.00% 1,090,112
2013-10-24 2013-10-22 2.904 75,334 -440,761 0.00% 218,775
2013-10-23 2013-10-21 2.915 516,095 +110,190 0.00% 1,504,629
2013-10-22 2013-10-18 2.927 405,905 -370,239 0.00% 1,187,984
2013-10-21 2013-10-17 2.859 776,144 +506,875 0.01% 2,218,756
2013-10-18 2013-10-16 2.904 269,269 -223,907 0.00% 781,975
2013-10-15 2013-10-10 2.768 493,176 +354,372 0.00% 1,365,081
2013-10-11 2013-10-09 2.723 138,804 -617,065 0.00% 377,903
2013-10-10 2013-10-08 2.881 755,869 -572,990 0.01% 2,177,945
2013-10-09 2013-10-07 2.859 1,328,859 +960,860 0.01% 3,798,797
2013-10-08 2013-10-04 2.757 367,999 -599,436 0.00% 1,014,424
2013-10-07 2013-10-03 2.689 967,435 +440,761 0.01% 2,600,978
2013-10-04 2013-10-02 2.700 526,674 -769,569 0.00% 1,421,954
2013-10-03 2013-09-30 2.541 1,296,243 +881,523 0.01% 3,293,829
2013-10-02 2013-09-27 2.450 414,720 -14,986 0.00% 1,016,191
2013-09-30 2013-09-26 2.518 429,706 +44,076 0.00% 1,082,159
2013-09-27 2013-09-25 2.450 385,630 -440,761 0.00% 944,912
2013-09-25 2013-09-23 2.473 826,391 +643,511 0.01% 2,043,660
2013-09-23 2013-09-18 2.405 182,880 -440,761 0.00% 439,814
2013-09-19 2013-09-17 2.371 623,641 +442,524 0.00% 1,478,589
2013-09-17 2013-09-13 2.416 181,117 +117,243 0.00% 437,628
2013-09-13 2013-09-11 2.473 63,874 -881,523 0.00% 157,960
2013-09-12 2013-09-10 2.439 945,397 +881,523 0.01% 2,305,788
2013-09-11 2013-09-09 2.405 63,874 -264,457 0.00% 153,613
2013-09-10 2013-09-06 2.405 328,331 -167,489 0.00% 789,613
2013-09-09 2013-09-05 2.416 495,820 +220,380 0.00% 1,198,037
2013-09-06 2013-09-04 2.280 275,440 +176,305 0.00% 628,043
2013-09-05 2013-09-03 2.314 99,135 -176,305 0.00% 229,416
2013-09-04 2013-09-02 2.348 275,440 +176,305 0.00% 646,791
2013-09-03 2013-08-30 2.326 99,135 -387,870 0.00% 230,541
2013-09-02 2013-08-29 2.201 487,005 +88,152 0.00% 1,071,770
2013-08-30 2013-08-28 2.110 398,853 +311,178 0.00% 841,574
2013-08-29 2013-08-27 2.167 87,675 -202,751 0.00% 189,966
2013-08-28 2013-08-26 2.223 290,426 +118,124 0.00% 645,741
2013-08-27 2013-08-23 2.269 172,302 +44,077 0.00% 390,919
2013-08-26 2013-08-22 2.314 128,225 -379,055 0.00% 296,735
2013-08-23 2013-08-21 2.201 507,280 -445,169 0.00% 1,116,390
2013-08-22 2013-08-20 2.223 952,449 -424,894 0.01% 2,117,700
2013-08-21 2013-08-19 2.291 1,377,343 -202,750 0.01% 3,156,168
2013-08-20 2013-08-16 2.269 1,580,093 +863,892 0.01% 3,584,918
2013-08-19 2013-08-15 2.291 716,201 +56,418 0.01% 1,641,167
2013-08-16 2013-08-13 2.371 659,783 -305,007 0.00% 1,564,278
2013-08-15 2013-08-12 2.348 964,790 +66,114 0.01% 2,265,530
2013-08-13 2013-08-09 2.326 898,676 -788,963 0.01% 2,089,891
2013-08-12 2013-08-08 2.280 1,687,639 -238,892 0.01% 3,848,063
2013-08-09 2013-08-07 2.348 1,926,531 -1,004,054 0.01% 4,523,900
2013-08-08 2013-08-06 2.428 2,930,585 +624,118 0.02% 7,114,342
2013-08-07 2013-08-05 2.382 2,306,467 +671,720 0.02% 5,494,563
2013-08-06 2013-08-02 2.269 1,634,747 +88,152 0.01% 3,708,917
2013-08-05 2013-08-01 2.280 1,546,595 +528,913 0.01% 3,526,463
2013-08-02 2013-07-31 2.246 1,017,682 -352,609 0.01% 2,285,830
2013-08-01 2013-07-30 2.223 1,370,291 -381,699 0.01% 3,046,741
2013-07-31 2013-07-29 2.257 1,751,990 +1,346,085 0.01% 3,955,044
2013-07-30 2013-07-26 2.223 405,905 -88,152 0.00% 902,500
2013-07-29 2013-07-25 2.201 494,057 -86,389 0.00% 1,087,290
2013-07-26 2013-07-24 2.246 580,446 -1,321,403 0.00% 1,303,748
2013-07-25 2013-07-23 2.246 1,901,849 -528,913 0.01% 4,271,770
2013-07-24 2013-07-22 2.257 2,430,762 +1,392,805 0.02% 5,487,343
2013-07-23 2013-07-19 2.223 1,037,957 -1,287,904 0.01% 2,307,821
2013-07-22 2013-07-18 2.133 2,325,861 +114,598 0.02% 4,960,303
2013-07-19 2013-07-17 2.133 2,211,263 -70,522 0.02% 4,715,903
2013-07-18 2013-07-16 2.178 2,281,785 -3,544,602 0.02% 4,969,842
2013-07-17 2013-07-15 2.042 5,826,387 +528,914 0.04% 11,897,027
2013-07-16 2013-07-12 1.963 5,297,473 +740,479 0.04% 10,396,364
2013-07-15 2013-07-11 1.985 4,556,994 -801,304 0.03% 9,046,553
2013-07-12 2013-07-10 1.928 5,358,298 +62,588 0.04% 10,333,380
2013-07-11 2013-07-09 1.872 5,295,710 -5,067,873 0.04% 9,912,307
2013-07-10 2013-07-08 1.883 10,363,583 +5,561,525 0.08% 19,515,722
2013-07-09 2013-07-05 1.815 4,802,058 -1,780,675 0.04% 8,715,935
2013-07-08 2013-07-04 1.849 6,582,733 -8,815 0.05% 12,171,958
2013-07-05 2013-07-03 1.804 6,591,548 -94,323 0.05% 11,889,160
2013-07-04 2013-07-02 1.906 6,685,871 +439,880 0.05% 12,741,891
2013-07-03 2013-06-28 1.894 6,245,991 -167,490 0.05% 11,832,716
2013-07-02 2013-06-27 1.860 6,413,481 -844,498 0.05% 11,931,754
2013-06-28 2013-06-26 1.883 7,257,979 -297,955 0.05% 13,667,542
2013-06-27 2013-06-25 1.815 7,555,934 -290,959 0.06% 13,714,335
2013-06-26 2013-06-24 1.894 7,846,893 -2,971,613 0.06% 14,865,544
2013-06-25 2013-06-21 2.065 10,818,506 +218,618 0.08% 22,335,994
2013-06-24 2013-06-20 2.019 10,599,888 +1,297,601 0.08% 21,403,653
2013-06-21 2013-06-19 2.042 9,302,287 -1,441,289 0.07% 18,994,543
2013-06-20 2013-06-18 2.087 10,743,576 -3,170,837 0.08% 22,425,044
2013-06-19 2013-06-17 2.382 13,914,413 +2,128,877 0.10% 33,147,501
2013-06-18 2013-06-14 2.223 11,785,536 +255,642 0.09% 26,204,267
2013-06-17 2013-06-13 2.201 11,529,894 +74,048 0.08% 25,374,276
2013-06-14 2013-06-11 2.246 11,455,846 -21,157 0.08% 25,731,137
2013-06-13 2013-06-10 2.178 11,477,003 -1,901,444 0.08% 24,997,486
2013-06-11 2013-06-07 2.155 13,378,447 -1,552,361 0.10% 28,835,396
2013-06-10 2013-06-06 2.235 14,930,808 +1,721,613 0.11% 33,366,922
2013-06-07 2013-06-05 2.178 13,209,195 +1,508,285 0.10% 28,770,287
2013-06-06 2013-06-04 2.053 11,700,910 +405,501 0.09% 24,025,079
2013-06-05 2013-06-03 2.076 11,295,409 -213,329 0.08% 23,448,748
2013-06-04 2013-05-31 2.065 11,508,738 +897,390 0.08% 23,761,054
2013-06-03 2013-05-30 2.087 10,611,348 -1,594,674 0.08% 22,149,044
2013-05-31 2013-05-29 2.099 12,206,022 -647,919 0.09% 25,616,069
2013-05-30 2013-05-28 2.167 12,853,941 +1,013,751 0.09% 27,850,711
2013-05-29 2013-05-27 2.144 11,840,190 +1,048,130 0.09% 25,385,580
2013-05-28 2013-05-24 2.087 10,792,060 -218,618 0.08% 22,526,244
2013-05-27 2013-05-23 2.087 11,010,678 -4,081,449 0.08% 22,982,565
2013-05-24 2013-05-22 2.121 15,092,127 -1,037,552 0.11% 32,015,381
2013-05-23 2013-05-21 2.189 16,129,679 +1,976,374 0.12% 35,314,222
2013-05-22 2013-05-20 2.008 14,153,305 -1,460,683 0.10% 28,418,277
2013-05-21 2013-05-16 2.133 15,613,988 -2,041,606 0.11% 33,299,545
2013-05-20 2013-05-15 2.121 17,655,594 +4,261,638 0.13% 37,453,340
2013-05-16 2013-05-14 1.928 13,393,956 -1,336,388 0.10% 25,830,000
2013-05-15 2013-05-13 1.928 14,730,344 -1,647,565 0.11% 28,407,200
2013-05-14 2013-05-10 1.826 16,377,909 -278,561 0.12% 29,912,378
2013-05-13 2013-05-09 1.781 16,656,470 -162,200 0.12% 29,665,333
2013-05-10 2013-05-08 1.826 16,818,670 +50,246 0.12% 30,717,378
2013-05-09 2013-05-07 1.815 16,768,424 -409,907 0.12% 30,435,388
2013-05-08 2013-05-06 1.758 17,178,331 +643,511 0.13% 30,205,030
2013-05-07 2013-05-03 1.815 16,534,820 -246,826 0.12% 30,011,387
2013-05-06 2013-05-02 1.758 16,781,646 +2,680,709 0.12% 29,507,531
2013-05-03 2013-04-30 1.781 14,100,937 +6,438,641 0.10% 25,113,904
2013-05-02 2013-04-29 1.792 7,662,296 +803,948 0.06% 13,733,544
2013-04-30 2013-04-26 1.781 6,858,348 +4,087,620 0.05% 12,214,784
2013-04-29 2013-04-25 1.826 2,770,728 -575,634 0.02% 5,060,418
2013-04-26 2013-04-24 1.826 3,346,362 -522,743 0.02% 6,111,748
2013-04-25 2013-04-23 1.792 3,869,105 +724,611 0.03% 6,934,804
2013-04-24 2013-04-22 1.826 3,144,494 -5,773,972 0.02% 5,743,059
2013-04-23 2013-04-19 1.736 8,918,466 +4,251,583 0.07% 15,479,189
2013-04-22 2013-04-18 1.668 4,666,883 -417,842 0.03% 7,782,352
2013-04-19 2013-04-17 1.679 5,084,725 -1,158,320 0.04% 8,536,814
2013-04-18 2013-04-16 1.713 6,243,045 +784,555 0.05% 10,693,996
2013-04-17 2013-04-15 1.668 5,458,490 -5,773,972 0.04% 9,102,412
2013-04-16 2013-04-12 1.736 11,232,462 -4,903,910 0.08% 19,495,438
2013-04-15 2013-04-11 1.724 16,136,372 -2,578,453 0.12% 27,823,778
2013-04-12 2013-04-10 1.826 18,714,825 +11,906,724 0.14% 34,180,488
2013-04-11 2013-04-09 1.668 6,808,101 -284,732 0.05% 11,352,982
2013-04-10 2013-04-08 1.588 7,092,833 +1,886,458 0.05% 11,264,564
2013-04-09 2013-04-05 1.588 5,206,375 +2,170,308 0.04% 8,268,564
2013-04-08 2013-04-03 1.724 3,036,067 -774,858 0.02% 5,235,059
2013-04-05 2013-04-02 1.713 3,810,925 +250,353 0.03% 6,527,907
2013-04-03 2013-03-28 1.792 3,560,572 +383,462 0.03% 6,381,804
2013-04-02 2013-03-27 1.815 3,177,110 +50,247 0.02% 5,766,587
2013-03-28 2013-03-26 1.815 3,126,863 -3,221,965 0.02% 5,675,387
2013-03-27 2013-03-25 1.883 6,348,828 +2,319,286 0.05% 11,955,514
2013-03-26 2013-03-22 2.008 4,029,542 -2,518,510 0.03% 8,090,876
2013-03-25 2013-03-21 1.985 6,548,052 -977,608 0.05% 12,999,205
2013-03-22 2013-03-20 1.985 7,525,660 +3,641,569 0.06% 14,939,954
2013-03-21 2013-03-19 1.849 3,884,091 -4,316,816 0.03% 7,181,970
2013-03-20 2013-03-18 1.872 8,200,907 +7,395,092 0.06% 15,350,144
2013-03-19 2013-03-15 2.031 805,815 -10,948,509 0.01% 1,636,270
2013-03-18 2013-03-14 2.110 11,754,324 +233,604 0.09% 24,801,458
2013-03-15 2013-03-13 2.008 11,520,720 +4,692,344 0.08% 23,132,337
2013-03-14 2013-03-12 2.167 6,828,376 +252,115 0.05% 14,795,083
2013-03-13 2013-03-11 2.314 6,576,261 -418,723 0.05% 15,218,639
2013-03-11 2013-03-07 2.428 6,994,984 +5,035,256 0.05% 16,981,151
2013-03-08 2013-03-06 2.450 1,959,728 -498,060 0.01% 4,801,934
2013-03-07 2013-03-05 2.473 2,457,788 -2,638,397 0.02% 6,078,096
2013-03-06 2013-03-04 2.326 5,096,185 +2,854,370 0.04% 11,851,291
2013-03-05 2013-03-01 2.360 2,241,815 +71,126 0.02% 5,289,684
2013-03-04 2013-02-28 2.348 2,170,689 +6,171 0.02% 5,097,234
2013-03-01 2013-02-27 2.257 2,164,518 +88,152 0.02% 4,886,309
2013-02-28 2013-02-26 2.201 2,076,366 -2,820,872 0.02% 4,569,538
2013-02-26 2013-02-22 2.291 4,897,238 -223,025 0.04% 11,221,972
2013-02-25 2013-02-21 2.326 5,120,263 -1,580,570 0.04% 11,907,285
2013-02-22 2013-02-20 2.337 6,700,833 +5,545,658 0.05% 15,658,950
2013-02-21 2013-02-19 2.291 1,155,175 +1,154,794 0.01% 2,647,072
2013-02-20 2013-02-18 2.405 381 -1,689,878 0.00% 916
2013-02-19 2013-02-15 2.484 1,690,259 -1,491,085 0.01% 4,199,175
2013-02-18 2013-02-14 2.473 3,181,344 +810,119 0.02% 7,867,445
2013-02-15 2013-02-08 2.246 2,371,225 -11,464,200 0.02% 5,326,042
2013-02-14 2013-02-07 2.201 13,835,425 -705,218 0.10% 30,448,146
2013-02-08 2013-02-06 2.314 14,540,643 -69,640 0.11% 33,649,638
2013-02-07 2013-02-05 2.360 14,610,283 -66,114 0.11% 34,473,754
2013-02-06 2013-02-04 2.428 14,676,397 -148,096 0.11% 35,628,689
2013-02-05 2013-02-01 2.394 14,824,493 -731,663 0.11% 35,483,702
2013-02-04 2013-01-31 2.405 15,556,156 -617,066 0.11% 37,411,469
2013-02-01 2013-01-30 2.439 16,173,222 +11,220,018 0.12% 39,445,877
2013-01-31 2013-01-29 2.473 4,953,204 -9,341,494 0.04% 12,249,245
2013-01-30 2013-01-28 2.405 14,294,698 +1,629,935 0.10% 34,377,751
2013-01-29 2013-01-25 2.428 12,664,763 -7,092,730 0.09% 30,745,209
2013-01-28 2013-01-24 2.620 19,757,493 +4,207,507 0.14% 51,773,846
2013-01-25 2013-01-23 2.518 15,549,986 +521,861 0.11% 39,160,623
2013-01-24 2013-01-22 2.394 15,028,125 -198,342 0.11% 35,971,112
2013-01-23 2013-01-21 2.326 15,226,467 +6,435,114 0.11% 35,409,486
2013-01-22 2013-01-18 2.348 8,791,353 +1,421,896 0.06% 20,643,944
2013-01-21 2013-01-17 2.326 7,369,457 +23,801 0.05% 17,137,835
2013-01-18 2013-01-16 2.405 7,345,656 +2,433,002 0.05% 17,665,790
2013-01-17 2013-01-15 2.348 4,912,654 -6,224,430 0.04% 11,535,944
2013-01-16 2013-01-14 2.303 11,137,084 +4,831,624 0.08% 25,646,857
2013-01-15 2013-01-11 2.405 6,305,460 -595,409 0.05% 15,164,191
2013-01-14 2013-01-10 2.360 6,900,869 -275,917 0.05% 16,282,974
2013-01-11 2013-01-09 2.314 7,176,786 -2,776,795 0.05% 16,608,361
2013-01-10 2013-01-08 2.133 9,953,581 +1,038,433 0.07% 21,227,743
2013-01-09 2013-01-07 2.246 8,915,148 -5,261,808 0.07% 20,024,439
2013-01-08 2013-01-04 2.087 14,176,956 +1,979,018 0.10% 29,591,531
2013-01-07 2013-01-03 1.974 12,197,938 +2,087,446 0.09% 24,076,995
2013-01-04 2013-01-02 1.849 10,110,492 +2,089,208 0.07% 18,695,045
2013-01-02 2012-12-27 1.804 8,021,284 +349,964 0.06% 14,467,971
2012-12-28 2012-12-24 1.781 7,671,320 +505,113 0.06% 13,662,695
2012-12-27 2012-12-20 1.872 7,166,207 +850,669 0.05% 13,413,432
2012-12-21 2012-12-19 1.826 6,315,538 +705,218 0.05% 11,534,608
2012-12-20 2012-12-18 1.690 5,610,320 -264,457 0.04% 9,482,886
2012-12-19 2012-12-17 1.736 5,874,777 +1,202,397 0.04% 10,196,460
2012-12-18 2012-12-14 1.679 4,672,380 +68,758 0.03% 7,844,522
2012-12-17 2012-12-13 1.634 4,603,622 +1,451,868 0.03% 7,520,189
2012-12-14 2012-12-12 1.690 3,151,754 -1,355,782 0.02% 5,327,276
2012-12-12 2012-12-10 1.531 4,507,536 -119,887 0.03% 6,903,027
2012-12-11 2012-12-07 1.543 4,627,423 +1,376,057 0.03% 7,139,121
2012-12-10 2012-12-06 1.475 3,251,366 +1,234,131 0.02% 4,794,859
2012-12-07 2012-12-05 1.520 2,017,235 +1,840,619 0.01% 3,066,394
2012-12-06 2012-12-04 1.441 176,616 -3,041,252 0.00% 254,449
2012-12-05 2012-12-03 1.452 3,217,868 +2,909,024 0.02% 4,672,452
2012-12-04 2012-11-30 1.463 308,844 -88,152 0.00% 451,955
2012-11-26 2012-11-22 1.475 396,996 +132,228 0.00% 585,458
2012-11-23 2012-11-21 1.463 264,768 +70,522 0.00% 387,455
2012-11-22 2012-11-20 1.452 194,246 -44,076 0.00% 282,052
2012-11-21 2012-11-19 1.497 238,322 -643,512 0.00% 356,866
2012-11-20 2012-11-16 1.531 881,834 -176,304 0.01% 1,350,477
2012-11-16 2012-11-14 1.645 1,058,138 +1,031,381 0.01% 1,740,512
2012-11-15 2012-11-13 1.554 26,757 -483,956 0.00% 41,584
2012-11-14 2012-11-12 1.600 510,713 -440,761 0.00% 816,888
2012-11-13 2012-11-09 1.736 951,474 +132,228 0.01% 1,651,410
2012-11-12 2012-11-08 1.736 819,246 +484,838 0.01% 1,421,911
2012-11-09 2012-11-07 1.826 334,408 -364,950 0.00% 610,758
2012-11-08 2012-11-06 1.690 699,358 -1,302,891 0.01% 1,182,095
2012-11-07 2012-11-05 1.702 2,002,249 +1,659,026 0.01% 3,407,030
2012-11-06 2012-11-02 1.588 343,223 +305,006 0.00% 545,094
2012-11-05 2012-11-01 1.565 38,217 -326,163 0.00% 59,828
2012-10-31 2012-10-29 1.600 364,380 -77,574 0.00% 582,828
2012-10-30 2012-10-26 1.497 441,954 -484,837 0.00% 661,786
2012-10-26 2012-10-24 1.622 926,791 +675,246 0.01% 1,503,434
2012-10-22 2012-10-18 1.441 251,545 +220,381 0.00% 362,398
2012-10-18 2012-10-16 1.395 31,164 -1,392,806 0.00% 43,484
2012-10-15 2012-10-11 1.361 1,423,970 -617,066 0.01% 1,938,424
2012-10-09 2012-10-05 1.407 2,041,036 +881,523 0.01% 2,871,038
2012-10-08 2012-10-04 1.429 1,159,513 +440,761 0.01% 1,657,344
2012-10-05 2012-10-03 1.316 718,752 +718,752 0.01% 945,809
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top