History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,824,000 | +0 | 0.01% | 2,371,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,824,000 | +0 | 0.01% | 2,480,640 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,824,000 | +120,000 | 0.01% | 2,444,160 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,704,000 | +400,000 | 0.01% | 2,300,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,304,000 | +1,080,000 | 0.00% | 1,734,320 |
| 2025-10-03 | 2025-09-30 | 1.310 | 224,000 | -300,000 | 0.00% | 293,440 |
| 2025-10-02 | 2025-09-29 | 1.290 | 524,000 | +200,000 | 0.00% | 675,960 |
| 2025-09-30 | 2025-09-26 | 1.260 | 324,000 | -250,000 | 0.00% | 408,240 |
| 2025-09-29 | 2025-09-25 | 1.280 | 574,000 | +200,000 | 0.00% | 734,720 |
| 2025-09-26 | 2025-09-24 | 1.300 | 374,000 | -100,000 | 0.00% | 486,200 |
| 2025-09-22 | 2025-09-18 | 1.360 | 474,000 | +100,000 | 0.00% | 644,640 |
| 2025-09-19 | 2025-09-17 | 1.390 | 374,000 | -221,000 | 0.00% | 519,860 |
| 2025-09-18 | 2025-09-16 | 1.310 | 595,000 | +350,000 | 0.00% | 779,450 |
| 2025-09-16 | 2025-09-12 | 1.270 | 245,000 | +50,000 | 0.00% | 311,150 |
| 2025-09-15 | 2025-09-11 | 1.320 | 195,000 | -479,000 | 0.00% | 257,400 |
| 2025-09-12 | 2025-09-10 | 1.330 | 674,000 | -100,000 | 0.00% | 896,420 |
| 2025-09-10 | 2025-09-08 | 1.440 | 774,000 | +200,000 | 0.00% | 1,114,560 |
| 2025-09-09 | 2025-09-05 | 1.470 | 574,000 | +140,000 | 0.00% | 843,780 |
| 2025-09-08 | 2025-09-04 | 1.310 | 434,000 | +230,000 | 0.00% | 568,540 |
| 2025-09-04 | 2025-09-02 | 1.300 | 204,000 | +10,000 | 0.00% | 265,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 194,000 | -30,000 | 0.00% | 248,320 |
| 2025-09-02 | 2025-08-29 | 1.250 | 224,000 | +50,000 | 0.00% | 280,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 174,000 | -552,000 | 0.00% | 207,060 |
| 2025-08-22 | 2025-08-20 | 1.180 | 726,000 | -50,000 | 0.00% | 856,680 |
| 2025-08-21 | 2025-08-19 | 1.190 | 776,000 | +50,000 | 0.00% | 923,440 |
| 2025-08-19 | 2025-08-15 | 1.250 | 726,000 | -200,000 | 0.00% | 907,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 926,000 | +200,000 | 0.00% | 1,064,900 |
| 2025-08-12 | 2025-08-08 | 1.140 | 726,000 | -700,000 | 0.00% | 827,640 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,426,000 | +114,000 | 0.01% | 1,611,380 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,312,000 | -43,000 | 0.00% | 1,548,160 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,355,000 | +59,000 | 0.00% | 1,598,900 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,296,000 | -600,000 | 0.00% | 1,503,360 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,896,000 | +520,000 | 0.01% | 2,218,320 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,376,000 | -200,000 | 0.00% | 1,733,760 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,576,000 | +5,000 | 0.01% | 1,938,480 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,571,000 | -400,000 | 0.01% | 2,042,300 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,971,000 | -600,000 | 0.01% | 2,463,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,571,000 | +200,000 | 0.01% | 3,290,880 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,371,000 | -400,000 | 0.01% | 2,845,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,771,000 | +450,000 | 0.01% | 3,352,910 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,321,000 | -200,000 | 0.01% | 2,878,040 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,521,000 | -140,000 | 0.01% | 3,126,040 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,661,000 | -160,000 | 0.01% | 3,432,690 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,821,000 | +300,000 | 0.01% | 3,469,830 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,521,000 | +60,000 | 0.01% | 3,201,670 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,461,000 | +20,000 | 0.01% | 3,002,420 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,441,000 | +20,000 | 0.01% | 3,002,430 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,421,000 | +21,000 | 0.01% | 2,687,310 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,400,000 | -100,000 | 0.01% | 2,616,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,500,000 | -53,000 | 0.01% | 2,500,000 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,553,000 | +30,000 | 0.01% | 2,042,400 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,523,000 | -80,000 | 0.01% | 1,841,790 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,603,000 | +23,000 | 0.01% | 2,472,850 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,580,000 | +100,000 | 0.01% | 2,580,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,480,000 | -120,000 | 0.01% | 2,504,800 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,600,000 | +100,000 | 0.01% | 2,730,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,500,000 | -200,000 | 0.01% | 2,875,000 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,700,000 | -200,000 | 0.01% | 3,186,000 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,900,000 | +400,000 | 0.01% | 3,538,000 |
| 2025-03-04 | 2025-02-28 | 1.240 | 2,500,000 | -300,000 | 0.01% | 3,100,000 |
| 2025-03-03 | 2025-02-27 | 1.270 | 2,800,000 | -300,000 | 0.01% | 3,556,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,100,000 | +600,000 | 0.01% | 3,999,000 |
| 2025-02-27 | 2025-02-25 | 1.240 | 2,500,000 | -200,000 | 0.01% | 3,100,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,700,000 | -200,000 | 0.01% | 3,294,000 |
| 2025-02-25 | 2025-02-21 | 1.240 | 2,900,000 | +400,000 | 0.01% | 3,596,000 |
| 2025-02-21 | 2025-02-19 | 1.270 | 2,500,000 | -200,000 | 0.01% | 3,175,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,700,000 | +600,000 | 0.01% | 3,159,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,100,000 | +170,000 | 0.01% | 2,457,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,930,000 | +17,000 | 0.01% | 2,258,100 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,913,000 | -20,000 | 0.01% | 2,314,730 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,933,000 | +1,552,000 | 0.01% | 2,377,590 |
| 2025-02-03 | 2025-01-24 | 1.220 | 381,000 | +20,000 | 0.00% | 464,820 |
| 2025-01-21 | 2025-01-17 | 1.160 | 361,000 | -30,000 | 0.00% | 418,760 |
| 2025-01-17 | 2025-01-15 | 1.150 | 391,000 | +18,000 | 0.00% | 449,650 |
| 2025-01-09 | 2025-01-07 | 1.100 | 373,000 | +12,000 | 0.00% | 410,300 |
| 2025-01-03 | 2024-12-31 | 1.080 | 361,000 | -100,000 | 0.00% | 389,880 |
| 2024-12-17 | 2024-12-13 | 1.260 | 461,000 | -264,000 | 0.00% | 580,860 |
| 2024-12-12 | 2024-12-10 | 1.260 | 725,000 | -20,000 | 0.00% | 913,500 |
| 2024-12-11 | 2024-12-09 | 1.340 | 745,000 | +344,000 | 0.00% | 998,300 |
| 2024-12-09 | 2024-12-05 | 1.370 | 401,000 | -20,000 | 0.00% | 549,370 |
| 2024-12-06 | 2024-12-04 | 1.390 | 421,000 | -10,000 | 0.00% | 585,190 |
| 2024-12-04 | 2024-12-02 | 1.480 | 431,000 | +20,000 | 0.00% | 637,880 |
| 2024-12-03 | 2024-11-29 | 1.450 | 411,000 | -50,000 | 0.00% | 595,950 |
| 2024-12-02 | 2024-11-28 | 1.400 | 461,000 | -10,000 | 0.00% | 645,400 |
| 2024-11-28 | 2024-11-26 | 1.360 | 471,000 | -10,000 | 0.00% | 640,560 |
| 2024-11-27 | 2024-11-25 | 1.320 | 481,000 | -59,000 | 0.00% | 634,920 |
| 2024-11-26 | 2024-11-22 | 1.300 | 540,000 | -81,000 | 0.00% | 702,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 621,000 | +50,000 | 0.00% | 863,190 |
| 2024-11-22 | 2024-11-20 | 1.440 | 571,000 | +20,000 | 0.00% | 822,240 |
| 2024-11-21 | 2024-11-19 | 1.430 | 551,000 | -20,000 | 0.00% | 787,930 |
| 2024-11-20 | 2024-11-18 | 1.410 | 571,000 | +60,000 | 0.00% | 805,110 |
| 2024-11-19 | 2024-11-15 | 1.400 | 511,000 | -20,000 | 0.00% | 715,400 |
| 2024-11-14 | 2024-11-12 | 1.560 | 531,000 | +110,000 | 0.00% | 828,360 |
| 2024-11-13 | 2024-11-11 | 1.580 | 421,000 | -10,000 | 0.00% | 665,180 |
| 2024-11-12 | 2024-11-08 | 1.600 | 431,000 | -40,000 | 0.00% | 689,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 471,000 | +20,000 | 0.00% | 739,470 |
| 2024-11-08 | 2024-11-06 | 1.670 | 451,000 | +20,000 | 0.00% | 753,170 |
| 2024-11-07 | 2024-11-05 | 1.720 | 431,000 | -40,000 | 0.00% | 741,320 |
| 2024-11-06 | 2024-11-04 | 1.650 | 471,000 | -70,000 | 0.00% | 777,150 |
| 2024-11-05 | 2024-11-01 | 1.650 | 541,000 | +70,000 | 0.00% | 892,650 |
| 2024-11-04 | 2024-10-31 | 1.720 | 471,000 | -43,000 | 0.00% | 810,120 |
| 2024-11-01 | 2024-10-30 | 1.660 | 514,000 | -67,000 | 0.00% | 853,240 |
| 2024-10-31 | 2024-10-29 | 1.590 | 581,000 | +148,000 | 0.00% | 923,790 |
| 2024-10-30 | 2024-10-28 | 1.710 | 433,000 | +69,000 | 0.00% | 740,430 |
| 2024-10-29 | 2024-10-25 | 1.710 | 364,000 | -50,000 | 0.00% | 622,440 |
| 2024-10-28 | 2024-10-24 | 1.430 | 414,000 | -305,000 | 0.00% | 592,020 |
| 2024-10-25 | 2024-10-23 | 1.500 | 719,000 | -30,000 | 0.00% | 1,078,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 749,000 | +400,000 | 0.00% | 898,800 |
| 2024-10-23 | 2024-10-21 | 1.160 | 349,000 | -400,000 | 0.00% | 404,840 |
| 2024-10-22 | 2024-10-18 | 1.140 | 749,000 | +350,000 | 0.00% | 853,860 |
| 2024-10-21 | 2024-10-17 | 1.100 | 399,000 | -154,000 | 0.00% | 438,900 |
| 2024-10-18 | 2024-10-16 | 1.110 | 553,000 | -50,000 | 0.00% | 613,830 |
| 2024-10-17 | 2024-10-15 | 1.100 | 603,000 | +204,000 | 0.00% | 663,300 |
| 2024-10-16 | 2024-10-14 | 1.170 | 399,000 | +50,000 | 0.00% | 466,830 |
| 2024-10-15 | 2024-10-10 | 1.150 | 349,000 | -50,000 | 0.00% | 401,350 |
| 2024-10-14 | 2024-10-09 | 1.170 | 399,000 | -200,000 | 0.00% | 466,830 |
| 2024-10-10 | 2024-10-08 | 1.290 | 599,000 | +50,000 | 0.00% | 772,710 |
| 2024-10-09 | 2024-10-07 | 1.620 | 549,000 | +150,000 | 0.00% | 889,380 |
| 2024-10-08 | 2024-10-04 | 1.530 | 399,000 | +50,000 | 0.00% | 610,470 |
| 2024-09-25 | 2024-09-23 | 1.030 | 349,000 | -100,000 | 0.00% | 359,470 |
| 2024-09-24 | 2024-09-20 | 1.030 | 449,000 | +100,000 | 0.00% | 462,470 |
| 2024-09-23 | 2024-09-19 | 1.060 | 349,000 | -150,000 | 0.00% | 369,940 |
| 2024-09-19 | 2024-09-16 | 1.020 | 499,000 | -96,000 | 0.00% | 508,980 |
| 2024-09-17 | 2024-09-13 | 1.050 | 595,000 | +196,000 | 0.00% | 624,750 |
| 2024-09-16 | 2024-09-12 | 1.100 | 399,000 | +50,000 | 0.00% | 438,900 |
| 2024-09-13 | 2024-09-11 | 1.090 | 349,000 | -160,000 | 0.00% | 380,410 |
| 2024-09-12 | 2024-09-10 | 1.100 | 509,000 | +160,000 | 0.00% | 559,900 |
| 2024-09-11 | 2024-09-09 | 1.140 | 349,000 | -25,000 | 0.00% | 397,860 |
| 2024-09-10 | 2024-09-05 | 1.170 | 374,000 | -137,000 | 0.00% | 437,580 |
| 2024-09-09 | 2024-09-04 | 1.170 | 511,000 | +137,000 | 0.00% | 597,870 |
| 2024-09-05 | 2024-09-03 | 1.180 | 374,000 | -100,000 | 0.00% | 441,320 |
| 2024-09-04 | 2024-09-02 | 1.140 | 474,000 | +100,000 | 0.00% | 540,360 |
| 2024-08-28 | 2024-08-26 | 1.100 | 374,000 | -100,000 | 0.00% | 411,400 |
| 2024-08-27 | 2024-08-23 | 1.090 | 474,000 | -176,000 | 0.00% | 516,660 |
| 2024-08-26 | 2024-08-22 | 1.100 | 650,000 | +3,000 | 0.00% | 715,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 647,000 | +99,000 | 0.00% | 718,170 |
| 2024-08-22 | 2024-08-20 | 1.120 | 548,000 | +174,000 | 0.00% | 613,760 |
| 2024-08-21 | 2024-08-19 | 1.130 | 374,000 | -50,000 | 0.00% | 422,620 |
| 2024-08-20 | 2024-08-16 | 1.120 | 424,000 | +50,000 | 0.00% | 474,880 |
| 2024-08-19 | 2024-08-15 | 1.140 | 374,000 | -183,000 | 0.00% | 426,360 |
| 2024-08-16 | 2024-08-14 | 1.110 | 557,000 | +183,000 | 0.00% | 618,270 |
| 2024-08-08 | 2024-08-06 | 1.150 | 374,000 | -100,000 | 0.00% | 430,100 |
| 2024-08-07 | 2024-08-05 | 1.030 | 474,000 | +50,000 | 0.00% | 488,220 |
| 2024-08-06 | 2024-08-02 | 1.070 | 424,000 | +50,000 | 0.00% | 453,680 |
| 2024-08-02 | 2024-07-31 | 1.100 | 374,000 | -50,000 | 0.00% | 411,400 |
| 2024-07-31 | 2024-07-29 | 1.080 | 424,000 | -300,000 | 0.00% | 457,920 |
| 2024-07-30 | 2024-07-26 | 1.080 | 724,000 | -27,000 | 0.00% | 781,920 |
| 2024-07-29 | 2024-07-25 | 1.090 | 751,000 | +80,000 | 0.00% | 818,590 |
| 2024-07-26 | 2024-07-24 | 1.090 | 671,000 | -3,000 | 0.00% | 731,390 |
| 2024-07-25 | 2024-07-23 | 1.110 | 674,000 | +200,000 | 0.00% | 748,140 |
| 2024-07-24 | 2024-07-22 | 1.140 | 474,000 | +100,000 | 0.00% | 540,360 |
| 2024-07-11 | 2024-07-09 | 1.110 | 374,000 | -250,000 | 0.00% | 415,140 |
| 2024-07-10 | 2024-07-08 | 1.070 | 624,000 | -20,000 | 0.00% | 667,680 |
| 2024-07-05 | 2024-07-03 | 1.140 | 644,000 | -198,000 | 0.00% | 734,160 |
| 2024-07-04 | 2024-07-02 | 1.110 | 842,000 | +268,000 | 0.00% | 934,620 |
| 2024-07-02 | 2024-06-27 | 1.170 | 574,000 | -269,000 | 0.00% | 671,580 |
| 2024-06-28 | 2024-06-26 | 1.200 | 843,000 | +269,000 | 0.00% | 1,011,600 |
| 2024-06-26 | 2024-06-24 | 1.210 | 574,000 | -50,000 | 0.00% | 694,540 |
| 2024-06-25 | 2024-06-21 | 1.250 | 624,000 | -200,000 | 0.00% | 780,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 824,000 | +250,000 | 0.00% | 1,079,440 |
| 2024-06-21 | 2024-06-19 | 1.340 | 574,000 | +100,000 | 0.00% | 769,160 |
| 2024-06-20 | 2024-06-18 | 1.380 | 474,000 | -212,000 | 0.00% | 654,120 |
| 2024-06-19 | 2024-06-17 | 1.320 | 686,000 | +242,000 | 0.00% | 905,520 |
| 2024-06-17 | 2024-06-13 | 1.370 | 444,000 | -20,000 | 0.00% | 608,280 |
| 2024-06-14 | 2024-06-12 | 1.340 | 464,000 | +30,000 | 0.00% | 621,760 |
| 2024-06-13 | 2024-06-11 | 1.360 | 434,000 | -30,000 | 0.00% | 590,240 |
| 2024-06-12 | 2024-06-07 | 1.400 | 464,000 | +20,000 | 0.00% | 649,600 |
| 2024-06-06 | 2024-06-04 | 1.440 | 444,000 | +67,000 | 0.00% | 639,360 |
| 2024-06-04 | 2024-05-31 | 1.460 | 377,000 | -130,000 | 0.00% | 550,420 |
| 2024-06-03 | 2024-05-30 | 1.520 | 507,000 | -301,000 | 0.00% | 770,640 |
| 2024-05-31 | 2024-05-29 | 1.490 | 808,000 | +423,000 | 0.00% | 1,203,920 |
| 2024-05-30 | 2024-05-28 | 1.430 | 385,000 | -50,000 | 0.00% | 550,550 |
| 2024-05-28 | 2024-05-24 | 1.390 | 435,000 | -100,000 | 0.00% | 604,650 |
| 2024-05-27 | 2024-05-23 | 1.450 | 535,000 | -224,000 | 0.00% | 775,750 |
| 2024-05-24 | 2024-05-22 | 1.490 | 759,000 | +374,000 | 0.00% | 1,130,910 |
| 2024-05-22 | 2024-05-20 | 1.360 | 385,000 | +17,000 | 0.00% | 523,600 |
| 2024-05-21 | 2024-05-17 | 1.360 | 368,000 | -300,000 | 0.00% | 500,480 |
| 2024-05-17 | 2024-05-14 | 1.420 | 668,000 | -97,000 | 0.00% | 948,560 |
| 2024-05-16 | 2024-05-13 | 1.430 | 765,000 | +400,000 | 0.00% | 1,093,950 |
| 2024-05-14 | 2024-05-10 | 1.320 | 365,000 | -70,000 | 0.00% | 481,800 |
| 2024-05-13 | 2024-05-09 | 1.320 | 435,000 | +70,000 | 0.00% | 574,200 |
| 2024-05-10 | 2024-05-08 | 1.250 | 365,000 | -105,000 | 0.00% | 456,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 470,000 | -184,000 | 0.00% | 606,300 |
| 2024-05-08 | 2024-05-06 | 1.260 | 654,000 | +232,000 | 0.00% | 824,040 |
| 2024-05-07 | 2024-05-03 | 1.170 | 422,000 | +57,000 | 0.00% | 493,740 |
| 2024-05-06 | 2024-05-02 | 1.160 | 365,000 | -20,000 | 0.00% | 423,400 |
| 2024-05-03 | 2024-04-30 | 1.170 | 385,000 | -50,000 | 0.00% | 450,450 |
| 2024-05-02 | 2024-04-29 | 1.190 | 435,000 | +70,000 | 0.00% | 517,650 |
| 2024-04-26 | 2024-04-24 | 1.090 | 365,000 | -200,000 | 0.00% | 397,850 |
| 2024-04-24 | 2024-04-22 | 1.070 | 565,000 | +200,000 | 0.00% | 604,550 |
| 2024-04-23 | 2024-04-19 | 1.090 | 365,000 | -50,000 | 0.00% | 397,850 |
| 2024-04-22 | 2024-04-18 | 1.110 | 415,000 | +50,000 | 0.00% | 460,650 |
| 2024-04-19 | 2024-04-17 | 1.110 | 365,000 | -265,000 | 0.00% | 405,150 |
| 2024-04-18 | 2024-04-16 | 1.100 | 630,000 | +119,000 | 0.00% | 693,000 |
| 2024-04-17 | 2024-04-15 | 1.130 | 511,000 | -20,000 | 0.00% | 577,430 |
| 2024-04-16 | 2024-04-12 | 1.160 | 531,000 | +166,000 | 0.00% | 615,960 |
| 2024-04-10 | 2024-04-08 | 1.220 | 365,000 | -140,000 | 0.00% | 445,300 |
| 2024-04-09 | 2024-04-05 | 1.220 | 505,000 | +140,000 | 0.00% | 616,100 |
| 2024-03-28 | 2024-03-26 | 1.320 | 365,000 | -150,000 | 0.00% | 481,800 |
| 2024-03-27 | 2024-03-25 | 1.310 | 515,000 | +150,000 | 0.00% | 674,650 |
| 2024-03-25 | 2024-03-21 | 1.380 | 365,000 | -80,000 | 0.00% | 503,700 |
| 2024-03-22 | 2024-03-20 | 1.420 | 445,000 | +80,000 | 0.00% | 631,900 |
| 2024-03-04 | 2024-02-29 | 1.090 | 365,000 | -100,000 | 0.00% | 397,850 |
| 2024-03-01 | 2024-02-28 | 1.030 | 465,000 | +100,000 | 0.00% | 478,950 |
| 2024-02-16 | 2024-02-14 | 0.960 | 365,000 | -130,000 | 0.00% | 350,400 |
| 2024-02-15 | 2024-02-09 | 0.960 | 495,000 | +130,000 | 0.00% | 475,200 |
| 2024-02-05 | 2024-02-01 | 0.930 | 365,000 | -136,000 | 0.00% | 339,450 |
| 2024-02-02 | 2024-01-31 | 0.900 | 501,000 | +136,000 | 0.00% | 450,900 |
| 2024-02-01 | 2024-01-30 | 0.950 | 365,000 | -100,000 | 0.00% | 346,750 |
| 2024-01-31 | 2024-01-29 | 0.960 | 465,000 | +100,000 | 0.00% | 446,400 |
| 2024-01-25 | 2024-01-23 | 1.080 | 365,000 | -200,000 | 0.00% | 394,200 |
| 2024-01-24 | 2024-01-22 | 1.010 | 565,000 | +200,000 | 0.00% | 570,650 |
| 2024-01-22 | 2024-01-18 | 1.090 | 365,000 | -241,000 | 0.00% | 397,850 |
| 2024-01-19 | 2024-01-17 | 1.010 | 606,000 | +39,000 | 0.00% | 612,060 |
| 2024-01-18 | 2024-01-16 | 1.080 | 567,000 | +2,000 | 0.00% | 612,360 |
| 2024-01-17 | 2024-01-15 | 1.120 | 565,000 | -100,000 | 0.00% | 632,800 |
| 2024-01-16 | 2024-01-12 | 1.130 | 665,000 | +100,000 | 0.00% | 751,450 |
| 2024-01-15 | 2024-01-11 | 1.120 | 565,000 | -1,000 | 0.00% | 632,800 |
| 2024-01-12 | 2024-01-10 | 1.130 | 566,000 | +1,000 | 0.00% | 639,580 |
| 2024-01-08 | 2024-01-04 | 1.130 | 565,000 | -240,000 | 0.00% | 638,450 |
| 2024-01-05 | 2024-01-03 | 1.110 | 805,000 | +80,000 | 0.00% | 893,550 |
| 2024-01-04 | 2024-01-02 | 1.170 | 725,000 | +160,000 | 0.00% | 848,250 |
| 2024-01-02 | 2023-12-28 | 1.240 | 565,000 | +200,000 | 0.00% | 700,600 |
| 2023-12-14 | 2023-12-12 | 1.090 | 365,000 | -245,000 | 0.00% | 397,850 |
| 2023-12-13 | 2023-12-11 | 1.040 | 610,000 | +245,000 | 0.00% | 634,400 |
| 2023-12-05 | 2023-12-01 | 1.080 | 365,000 | -251,000 | 0.00% | 394,200 |
| 2023-12-04 | 2023-11-30 | 1.040 | 616,000 | -198,000 | 0.00% | 640,640 |
| 2023-12-01 | 2023-11-29 | 1.050 | 814,000 | +299,000 | 0.00% | 854,700 |
| 2023-11-22 | 2023-11-20 | 1.200 | 515,000 | -100,000 | 0.00% | 618,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 615,000 | +100,000 | 0.00% | 725,700 |
| 2023-11-10 | 2023-11-08 | 1.200 | 515,000 | -100,000 | 0.00% | 618,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 615,000 | +100,000 | 0.00% | 738,000 |
| 2023-11-03 | 2023-11-01 | 1.110 | 515,000 | -100,000 | 0.00% | 571,650 |
| 2023-11-02 | 2023-10-31 | 1.150 | 615,000 | -400,000 | 0.00% | 707,250 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,015,000 | +500,000 | 0.00% | 1,248,450 |
| 2023-10-30 | 2023-10-26 | 1.210 | 515,000 | -817,000 | 0.00% | 623,150 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,332,000 | +1,000 | 0.00% | 1,784,880 |
| 2023-10-24 | 2023-10-19 | 1.340 | 1,331,000 | +12,000 | 0.00% | 1,783,540 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,319,000 | -14,000 | 0.00% | 1,780,650 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,333,000 | -26,000 | 0.00% | 1,826,210 |
| 2023-10-17 | 2023-10-13 | 1.410 | 1,359,000 | +270,000 | 0.01% | 1,916,190 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,089,000 | -228,000 | 0.00% | 1,611,720 |
| 2023-10-12 | 2023-10-10 | 1.410 | 1,317,000 | +228,000 | 0.00% | 1,856,970 |
| 2023-10-10 | 2023-10-06 | 1.440 | 1,089,000 | -220,000 | 0.00% | 1,568,160 |
| 2023-10-09 | 2023-10-05 | 1.410 | 1,309,000 | +220,000 | 0.00% | 1,845,690 |
| 2023-10-06 | 2023-10-04 | 1.400 | 1,089,000 | -27,000 | 0.00% | 1,524,600 |
| 2023-10-05 | 2023-10-03 | 1.400 | 1,116,000 | +27,000 | 0.00% | 1,562,400 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,089,000 | -20,000 | 0.00% | 1,589,940 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,109,000 | -65,000 | 0.00% | 1,452,790 |
| 2023-09-21 | 2023-09-19 | 1.360 | 1,174,000 | -211,000 | 0.00% | 1,596,640 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,385,000 | +171,000 | 0.01% | 1,883,600 |
| 2023-09-19 | 2023-09-15 | 1.380 | 1,214,000 | +100,000 | 0.00% | 1,675,320 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,114,000 | +20,000 | 0.00% | 1,570,740 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,094,000 | -17,000 | 0.00% | 1,531,600 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,111,000 | +10,000 | 0.00% | 1,477,630 |
| 2023-09-07 | 2023-09-05 | 1.410 | 1,101,000 | -7,000 | 0.00% | 1,552,410 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,108,000 | -210,000 | 0.00% | 1,484,720 |
| 2023-08-25 | 2023-08-23 | 1.290 | 1,318,000 | +210,000 | 0.00% | 1,700,220 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,108,000 | -206,000 | 0.00% | 1,462,560 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,314,000 | +206,000 | 0.00% | 1,879,020 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,108,000 | -100,000 | 0.00% | 1,628,760 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,208,000 | +50,000 | 0.00% | 1,715,360 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,158,000 | +50,000 | 0.00% | 1,702,260 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,108,000 | -160,000 | 0.00% | 1,662,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,268,000 | +160,000 | 0.00% | 1,889,320 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,108,000 | -160,000 | 0.00% | 1,739,560 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,268,000 | -148,000 | 0.00% | 1,978,080 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,416,000 | +258,000 | 0.01% | 2,237,280 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,158,000 | +50,000 | 0.00% | 1,852,800 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,108,000 | -573,000 | 0.00% | 1,850,360 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,681,000 | -1,146,000 | 0.01% | 2,740,030 |
| 2023-07-27 | 2023-07-25 | 1.630 | 2,827,000 | -566,000 | 0.01% | 4,608,010 |
| 2023-07-26 | 2023-07-24 | 1.580 | 3,393,000 | +52,000 | 0.01% | 5,360,940 |
| 2023-07-25 | 2023-07-21 | 1.590 | 3,341,000 | +50,000 | 0.01% | 5,312,190 |
| 2023-07-24 | 2023-07-20 | 1.580 | 3,291,000 | -60,000 | 0.01% | 5,199,780 |
| 2023-07-21 | 2023-07-19 | 1.610 | 3,351,000 | -28,000 | 0.01% | 5,395,110 |
| 2023-07-20 | 2023-07-18 | 1.620 | 3,379,000 | +178,000 | 0.01% | 5,473,980 |
| 2023-07-12 | 2023-07-10 | 1.640 | 3,201,000 | -177,000 | 0.01% | 5,249,640 |
| 2023-07-10 | 2023-07-06 | 1.680 | 3,378,000 | +10,000 | 0.01% | 5,675,040 |
| 2023-07-07 | 2023-07-05 | 1.700 | 3,368,000 | +187,000 | 0.01% | 5,725,600 |
| 2023-07-04 | 2023-06-30 | 1.810 | 3,181,000 | -100,000 | 0.01% | 5,757,610 |
| 2023-07-03 | 2023-06-29 | 1.770 | 3,281,000 | +100,000 | 0.01% | 5,807,370 |
| 2023-06-27 | 2023-06-23 | 1.710 | 3,181,000 | +10,000 | 0.01% | 5,439,510 |
| 2023-06-19 | 2023-06-15 | 1.670 | 3,171,000 | -89,000 | 0.01% | 5,295,570 |
| 2023-06-16 | 2023-06-14 | 1.580 | 3,260,000 | +89,000 | 0.01% | 5,150,800 |
| 2023-06-12 | 2023-06-08 | 1.490 | 3,171,000 | -101,000 | 0.01% | 4,724,790 |
| 2023-06-09 | 2023-06-07 | 1.500 | 3,272,000 | +111,000 | 0.01% | 4,908,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 3,161,000 | +10,000 | 0.01% | 4,931,160 |
| 2023-06-06 | 2023-06-02 | 1.620 | 3,151,000 | -150,000 | 0.01% | 5,104,620 |
| 2023-06-05 | 2023-06-01 | 1.642 | 3,301,000 | +160,000 | 0.01% | 5,421,458 |
| 2023-06-02 | 2023-05-31 | 1.767 | 3,141,000 | +128,899 | 0.01% | 5,550,478 |
| 2023-05-23 | 2023-05-19 | 1.809 | 3,012,101 | +9,620 | 0.01% | 5,447,940 |
| 2023-05-22 | 2023-05-18 | 1.861 | 3,002,481 | -192,405 | 0.01% | 5,586,590 |
| 2023-05-19 | 2023-05-17 | 1.871 | 3,194,886 | +192,405 | 0.01% | 5,977,800 |
| 2023-05-17 | 2023-05-15 | 1.902 | 3,002,481 | +19,240 | 0.01% | 5,711,430 |
| 2023-05-16 | 2023-05-12 | 1.881 | 2,983,241 | +9,621 | 0.01% | 5,612,811 |
| 2023-04-24 | 2023-04-20 | 2.141 | 2,973,620 | -13,469 | 0.01% | 6,367,459 |
| 2023-04-11 | 2023-04-04 | 2.058 | 2,987,089 | -287,645 | 0.01% | 6,147,901 |
| 2023-04-06 | 2023-04-03 | 2.141 | 3,274,734 | -145,266 | 0.01% | 7,012,240 |
| 2023-04-04 | 2023-03-31 | 2.110 | 3,420,000 | +432,911 | 0.01% | 7,216,650 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,987,089 | -105,822 | 0.01% | 6,365,251 |
| 2023-03-09 | 2023-03-07 | 2.204 | 3,092,911 | +9,620 | 0.01% | 6,815,799 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,083,291 | -96,203 | 0.01% | 6,794,600 |
| 2023-03-03 | 2023-03-01 | 2.224 | 3,179,494 | -96,202 | 0.01% | 7,072,701 |
| 2023-03-01 | 2023-02-27 | 2.152 | 3,275,696 | -192,405 | 0.01% | 7,048,350 |
| 2023-02-27 | 2023-02-23 | 2.256 | 3,468,101 | +96,202 | 0.01% | 7,822,849 |
| 2023-02-24 | 2023-02-22 | 2.256 | 3,371,899 | +96,203 | 0.01% | 7,605,851 |
| 2023-02-23 | 2023-02-21 | 2.287 | 3,275,696 | -144,304 | 0.01% | 7,491,000 |
| 2023-02-22 | 2023-02-20 | 2.276 | 3,420,000 | +105,823 | 0.01% | 7,785,450 |
| 2023-02-16 | 2023-02-14 | 2.297 | 3,314,177 | +48,101 | 0.01% | 7,613,450 |
| 2023-02-15 | 2023-02-13 | 2.276 | 3,266,076 | -336,709 | 0.01% | 7,435,050 |
| 2023-02-13 | 2023-02-09 | 2.308 | 3,602,785 | +48,101 | 0.01% | 8,313,900 |
| 2023-02-10 | 2023-02-08 | 2.276 | 3,554,684 | +48,102 | 0.01% | 8,092,051 |
| 2023-02-09 | 2023-02-07 | 2.297 | 3,506,582 | +48,101 | 0.01% | 8,055,449 |
| 2023-02-08 | 2023-02-06 | 2.308 | 3,458,481 | +126,987 | 0.01% | 7,980,900 |
| 2023-02-07 | 2023-02-03 | 2.432 | 3,331,494 | +144,304 | 0.01% | 8,103,421 |
| 2023-02-06 | 2023-02-02 | 2.453 | 3,187,190 | +96,203 | 0.01% | 7,818,680 |
| 2023-02-03 | 2023-02-01 | 2.505 | 3,090,987 | +48,101 | 0.01% | 7,743,329 |
| 2023-01-31 | 2023-01-27 | 2.287 | 3,042,886 | +9,620 | 0.01% | 6,958,600 |
| 2023-01-30 | 2023-01-26 | 2.339 | 3,033,266 | -19,240 | 0.01% | 7,094,250 |
| 2023-01-27 | 2023-01-20 | 2.308 | 3,052,506 | +19,240 | 0.01% | 7,044,059 |
| 2023-01-20 | 2023-01-18 | 2.204 | 3,033,266 | -96,202 | 0.01% | 6,684,360 |
| 2023-01-17 | 2023-01-13 | 2.100 | 3,129,468 | +76,962 | 0.01% | 6,571,059 |
| 2023-01-16 | 2023-01-12 | 2.173 | 3,052,506 | -9,621 | 0.01% | 6,631,569 |
| 2023-01-13 | 2023-01-11 | 2.204 | 3,062,127 | +57,722 | 0.01% | 6,747,961 |
| 2022-12-23 | 2022-12-21 | 2.100 | 3,004,405 | -28,861 | 0.01% | 6,308,460 |
| 2022-12-22 | 2022-12-20 | 2.079 | 3,033,266 | -9,620 | 0.01% | 6,306,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 3,042,886 | +9,620 | 0.01% | 6,547,410 |
| 2022-12-20 | 2022-12-16 | 2.162 | 3,033,266 | +48,101 | 0.01% | 6,558,240 |
| 2022-12-15 | 2022-12-13 | 2.224 | 2,985,165 | -101,012 | 0.01% | 6,640,421 |
| 2022-12-12 | 2022-12-08 | 2.183 | 3,086,177 | +24,050 | 0.01% | 6,736,800 |
| 2022-11-17 | 2022-11-15 | 2.547 | 3,062,127 | -1,924 | 0.01% | 7,798,351 |
| 2022-11-16 | 2022-11-14 | 2.453 | 3,064,051 | -394,430 | 0.01% | 7,516,601 |
| 2022-11-15 | 2022-11-11 | 2.495 | 3,458,481 | +394,430 | 0.01% | 8,628,000 |
| 2022-11-09 | 2022-11-07 | 2.464 | 3,064,051 | -1,924 | 0.01% | 7,548,451 |
| 2022-11-08 | 2022-11-04 | 2.318 | 3,065,975 | -5,772 | 0.01% | 7,107,011 |
| 2022-11-07 | 2022-11-03 | 2.183 | 3,071,747 | -19,240 | 0.01% | 6,705,300 |
| 2022-11-04 | 2022-11-02 | 2.214 | 3,090,987 | +19,240 | 0.01% | 6,843,689 |
| 2022-11-02 | 2022-10-31 | 2.069 | 3,071,747 | -320,354 | 0.01% | 6,354,070 |
| 2022-10-31 | 2022-10-27 | 2.256 | 3,392,101 | +9,620 | 0.01% | 7,651,419 |
| 2022-10-28 | 2022-10-26 | 2.318 | 3,382,481 | -19,241 | 0.01% | 7,840,680 |
| 2022-10-27 | 2022-10-25 | 2.224 | 3,401,722 | -9,620 | 0.01% | 7,567,041 |
| 2022-10-26 | 2022-10-24 | 2.089 | 3,411,342 | +15,393 | 0.01% | 7,127,460 |
| 2022-10-13 | 2022-10-11 | 2.297 | 3,395,949 | +1,924 | 0.01% | 7,801,299 |
| 2022-10-12 | 2022-10-10 | 2.432 | 3,394,025 | +19,240 | 0.01% | 8,255,519 |
| 2022-10-10 | 2022-10-06 | 2.651 | 3,374,785 | -19,240 | 0.01% | 8,945,401 |
| 2022-09-30 | 2022-09-28 | 2.609 | 3,394,025 | -28,861 | 0.01% | 8,855,279 |
| 2022-09-29 | 2022-09-27 | 2.713 | 3,422,886 | -72,152 | 0.01% | 9,286,380 |
| 2022-09-28 | 2022-09-26 | 2.578 | 3,495,038 | +72,152 | 0.01% | 9,009,840 |
| 2022-09-27 | 2022-09-23 | 2.588 | 3,422,886 | -17,317 | 0.01% | 8,858,974 |
| 2022-09-26 | 2022-09-22 | 2.588 | 3,440,203 | +37,004 | 0.01% | 8,903,793 |
| 2022-09-23 | 2022-09-21 | 2.546 | 3,403,199 | +47,718 | 0.01% | 8,665,381 |
| 2022-09-22 | 2022-09-20 | 2.557 | 3,355,481 | -9,544 | 0.01% | 8,579,039 |
| 2022-09-21 | 2022-09-19 | 2.546 | 3,365,025 | +9,544 | 0.01% | 8,568,180 |
| 2022-09-20 | 2022-09-16 | 2.567 | 3,355,481 | -47,718 | 0.01% | 8,614,199 |
| 2022-09-19 | 2022-09-15 | 2.682 | 3,403,199 | -96,389 | 0.01% | 9,128,961 |
| 2022-09-16 | 2022-09-14 | 2.850 | 3,499,588 | +19,087 | 0.01% | 9,974,241 |
| 2022-09-13 | 2022-09-08 | 2.871 | 3,480,501 | -47,717 | 0.01% | 9,992,781 |
| 2022-09-09 | 2022-09-07 | 2.871 | 3,528,218 | +19,087 | 0.01% | 10,129,780 |
| 2022-09-08 | 2022-09-06 | 2.955 | 3,509,131 | -124,065 | 0.01% | 10,369,140 |
| 2022-09-07 | 2022-09-05 | 2.819 | 3,633,196 | +156,513 | 0.01% | 10,240,829 |
| 2022-09-06 | 2022-09-02 | 2.892 | 3,476,683 | -38,174 | 0.01% | 10,054,679 |
| 2022-09-05 | 2022-09-01 | 2.965 | 3,514,857 | -9,544 | 0.01% | 10,422,889 |
| 2022-09-02 | 2022-08-31 | 2.955 | 3,524,401 | +9,544 | 0.01% | 10,414,261 |
| 2022-08-30 | 2022-08-26 | 3.206 | 3,514,857 | +114,521 | 0.01% | 11,269,979 |
| 2022-08-29 | 2022-08-25 | 3.144 | 3,400,336 | -9,543 | 0.01% | 10,689,001 |
| 2022-08-26 | 2022-08-24 | 3.091 | 3,409,879 | -181,326 | 0.01% | 10,540,350 |
| 2022-08-25 | 2022-08-23 | 3.123 | 3,591,205 | +190,869 | 0.01% | 11,213,740 |
| 2022-08-22 | 2022-08-18 | 3.133 | 3,400,336 | -9,543 | 0.01% | 10,653,371 |
| 2022-08-19 | 2022-08-17 | 3.154 | 3,409,879 | +327,341 | 0.01% | 10,754,730 |
| 2022-08-18 | 2022-08-16 | 3.175 | 3,082,538 | +39,128 | 0.01% | 9,786,899 |
| 2022-08-17 | 2022-08-15 | 3.185 | 3,043,410 | -19,087 | 0.01% | 9,694,559 |
| 2022-08-16 | 2022-08-12 | 3.049 | 3,062,497 | +19,087 | 0.01% | 9,338,190 |
| 2022-08-08 | 2022-08-04 | 3.332 | 3,043,410 | -9,544 | 0.01% | 10,141,019 |
| 2022-08-05 | 2022-08-03 | 3.269 | 3,052,954 | -9,543 | 0.01% | 9,980,881 |
| 2022-08-04 | 2022-08-02 | 3.301 | 3,062,497 | +9,543 | 0.01% | 10,108,350 |
| 2022-08-03 | 2022-08-01 | 3.521 | 3,052,954 | -28,630 | 0.01% | 10,748,641 |
| 2022-07-28 | 2022-07-26 | 3.919 | 3,081,584 | -157,467 | 0.01% | 12,076,460 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,239,051 | +195,641 | 0.01% | 11,811,119 |
| 2022-07-26 | 2022-07-22 | 3.720 | 3,043,410 | -9,544 | 0.01% | 11,320,949 |
| 2022-07-25 | 2022-07-21 | 3.688 | 3,052,954 | -85,891 | 0.01% | 11,260,481 |
| 2022-07-22 | 2022-07-20 | 3.804 | 3,138,845 | -95,434 | 0.01% | 11,939,071 |
| 2022-07-21 | 2022-07-19 | 3.814 | 3,234,279 | +190,869 | 0.01% | 12,335,958 |
| 2022-07-13 | 2022-07-11 | 3.929 | 3,043,410 | -95,435 | 0.01% | 11,958,749 |
| 2022-07-08 | 2022-07-06 | 4.013 | 3,138,845 | -2,168,275 | 0.01% | 12,596,871 |
| 2022-07-07 | 2022-07-05 | 4.045 | 5,307,120 | -143,151 | 0.02% | 21,465,462 |
| 2022-07-06 | 2022-07-04 | 4.076 | 5,450,271 | +164,147 | 0.02% | 22,215,788 |
| 2022-07-05 | 2022-06-30 | 3.971 | 5,286,124 | +47,717 | 0.02% | 20,992,810 |
| 2022-07-04 | 2022-06-29 | 3.950 | 5,238,407 | +296,802 | 0.02% | 20,693,532 |
| 2022-06-30 | 2022-06-28 | 4.108 | 4,941,605 | +829,327 | 0.02% | 20,297,760 |
| 2022-06-29 | 2022-06-27 | 3.961 | 4,112,278 | +835,053 | 0.02% | 16,288,020 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,277,225 | +113,567 | 0.01% | 12,843,160 |
| 2022-06-24 | 2022-06-22 | 3.479 | 3,163,658 | +26,722 | 0.01% | 11,005,801 |
| 2022-06-22 | 2022-06-20 | 3.458 | 3,136,936 | -95,435 | 0.01% | 10,847,100 |
| 2022-06-21 | 2022-06-17 | 3.479 | 3,232,371 | +95,435 | 0.01% | 11,244,841 |
| 2022-06-17 | 2022-06-15 | 3.343 | 3,136,936 | -18,133 | 0.01% | 10,485,530 |
| 2022-06-16 | 2022-06-14 | 3.458 | 3,155,069 | -477,173 | 0.01% | 10,909,801 |
| 2022-06-15 | 2022-06-13 | 3.510 | 3,632,242 | -47,717 | 0.01% | 12,750,101 |
| 2022-06-14 | 2022-06-10 | 3.489 | 3,679,959 | +477,173 | 0.01% | 12,840,479 |
| 2022-06-07 | 2022-06-02 | 2.944 | 3,202,786 | -47,717 | 0.01% | 9,430,360 |
| 2022-06-02 | 2022-05-31 | 2.955 | 3,250,503 | +47,717 | 0.01% | 9,604,919 |
| 2022-05-12 | 2022-05-10 | 2.389 | 3,202,786 | -65,850 | 0.01% | 7,651,680 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,268,636 | +47,717 | 0.01% | 8,596,750 |
| 2022-04-11 | 2022-04-07 | 2.651 | 3,220,919 | -66,804 | 0.01% | 8,538,751 |
| 2022-04-08 | 2022-04-06 | 2.693 | 3,287,723 | +66,804 | 0.01% | 8,853,650 |
| 2022-04-06 | 2022-04-01 | 2.798 | 3,220,919 | -83,028 | 0.01% | 9,011,251 |
| 2022-04-04 | 2022-03-31 | 2.819 | 3,303,947 | +85,891 | 0.01% | 9,312,781 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,218,056 | -95,434 | 0.01% | 9,745,081 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,313,490 | +95,434 | 0.01% | 8,680,000 |
| 2022-03-23 | 2022-03-21 | 2.651 | 3,218,056 | -11,452 | 0.01% | 8,531,161 |
| 2022-03-21 | 2022-03-17 | 2.662 | 3,229,508 | -486,716 | 0.01% | 8,595,361 |
| 2022-03-18 | 2022-03-16 | 2.724 | 3,716,224 | +9,543 | 0.01% | 10,124,399 |
| 2022-03-17 | 2022-03-15 | 2.389 | 3,706,681 | -9,543 | 0.01% | 8,855,520 |
| 2022-03-16 | 2022-03-14 | 2.630 | 3,716,224 | +22,904 | 0.01% | 9,773,939 |
| 2022-03-15 | 2022-03-11 | 2.871 | 3,693,320 | -477,173 | 0.01% | 10,603,800 |
| 2022-03-14 | 2022-03-10 | 2.997 | 4,170,493 | +477,173 | 0.02% | 12,498,200 |
| 2022-03-11 | 2022-03-09 | 2.703 | 3,693,320 | -93,526 | 0.01% | 9,984,600 |
| 2022-03-09 | 2022-03-07 | 2.861 | 3,786,846 | +2,863 | 0.01% | 10,832,640 |
| 2022-03-07 | 2022-03-03 | 3.112 | 3,783,983 | +8,589 | 0.01% | 11,776,050 |
| 2022-02-28 | 2022-02-24 | 2.934 | 3,775,394 | -1,908 | 0.01% | 11,076,801 |
| 2022-02-25 | 2022-02-23 | 3.123 | 3,777,302 | +2,863 | 0.01% | 11,794,839 |
| 2022-01-28 | 2022-01-26 | 2.630 | 3,774,439 | -9,544 | 0.01% | 9,927,049 |
| 2022-01-27 | 2022-01-25 | 2.557 | 3,783,983 | -190,869 | 0.01% | 9,674,600 |
| 2022-01-25 | 2022-01-21 | 2.588 | 3,974,852 | -849,368 | 0.02% | 10,287,550 |
| 2022-01-24 | 2022-01-20 | 2.567 | 4,824,220 | -66,805 | 0.02% | 12,384,749 |
| 2022-01-20 | 2022-01-18 | 2.766 | 4,891,025 | +19,087 | 0.02% | 13,530,001 |
| 2022-01-19 | 2022-01-17 | 2.777 | 4,871,938 | +47,718 | 0.02% | 13,528,251 |
| 2022-01-18 | 2022-01-14 | 2.756 | 4,824,220 | -38,174 | 0.02% | 13,294,649 |
| 2022-01-17 | 2022-01-13 | 2.735 | 4,862,394 | -19,087 | 0.02% | 13,297,950 |
| 2022-01-14 | 2022-01-12 | 2.787 | 4,881,481 | +820,738 | 0.02% | 13,605,900 |
| 2022-01-11 | 2022-01-07 | 2.850 | 4,060,743 | -19,087 | 0.02% | 11,573,599 |
| 2022-01-10 | 2022-01-06 | 2.808 | 4,079,830 | -9,544 | 0.02% | 11,456,999 |
| 2022-01-06 | 2022-01-04 | 3.018 | 4,089,374 | -217,591 | 0.02% | 12,340,801 |
| 2022-01-04 | 2021-12-31 | 2.965 | 4,306,965 | +4,772 | 0.02% | 12,771,791 |
| 2022-01-03 | 2021-12-29 | 2.986 | 4,302,193 | -19,087 | 0.02% | 12,847,800 |
| 2021-12-30 | 2021-12-28 | 2.934 | 4,321,280 | +19,087 | 0.02% | 12,678,401 |
| 2021-12-22 | 2021-12-20 | 2.441 | 4,302,193 | +18,133 | 0.02% | 10,503,640 |
| 2021-12-20 | 2021-12-16 | 2.976 | 4,284,060 | -28,631 | 0.02% | 12,748,759 |
| 2021-12-17 | 2021-12-15 | 3.028 | 4,312,691 | +28,631 | 0.02% | 13,059,911 |
| 2021-12-13 | 2021-12-09 | 2.745 | 4,284,060 | -1,908,693 | 0.02% | 11,761,179 |
| 2021-12-10 | 2021-12-08 | 2.840 | 6,192,753 | +48,672 | 0.03% | 17,585,190 |
| 2021-12-09 | 2021-12-07 | 2.798 | 6,144,081 | -388,419 | 0.03% | 17,189,460 |
| 2021-12-08 | 2021-12-06 | 2.808 | 6,532,500 | -1,049,781 | 0.03% | 18,344,600 |
| 2021-12-07 | 2021-12-03 | 2.819 | 7,582,281 | -28,630 | 0.03% | 21,372,050 |
| 2021-12-03 | 2021-12-01 | 2.829 | 7,610,911 | -3,230,462 | 0.03% | 21,532,499 |
| 2021-12-02 | 2021-11-30 | 3.007 | 10,841,373 | -28,631 | 0.05% | 32,603,199 |
| 2021-12-01 | 2021-11-29 | 3.123 | 10,870,004 | -19,087 | 0.05% | 33,942,201 |
| 2021-11-30 | 2021-11-26 | 3.196 | 10,889,091 | -6,680 | 0.05% | 34,800,501 |
| 2021-11-29 | 2021-11-25 | 3.468 | 10,895,771 | +10,000,594 | 0.05% | 37,790,269 |
| 2021-11-26 | 2021-11-24 | 3.426 | 895,177 | -95,434 | 0.00% | 3,067,261 |
| 2021-11-25 | 2021-11-23 | 3.332 | 990,611 | -98,298 | 0.00% | 3,300,839 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,088,909 | +59,169 | 0.00% | 3,936,450 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,029,740 | -23,858 | 0.00% | 3,560,701 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,053,598 | +10,498 | 0.00% | 3,731,519 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,043,100 | +13,360 | 0.00% | 3,486,668 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,029,740 | -4,771 | 0.00% | 3,463,591 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,034,511 | -198,504 | 0.00% | 3,382,079 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,233,015 | +38,173 | 0.01% | 3,837,239 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,194,842 | +9,544 | 0.00% | 3,417,961 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,185,298 | +71,576 | 0.00% | 3,167,100 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,113,722 | -33,402 | 0.00% | 3,232,590 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,147,124 | -367,424 | 0.00% | 3,245,399 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,514,548 | -221,408 | 0.01% | 4,586,432 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,735,956 | +710,034 | 0.01% | 5,402,431 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,025,922 | -866,547 | 0.00% | 2,934,749 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,892,469 | -398,916 | 0.01% | 6,345,601 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,291,385 | +1,408,615 | 0.01% | 8,643,599 |
| 2021-04-07 | 2021-03-31 | 2.075 | 882,770 | +28,630 | 0.00% | 1,831,499 |
| 2021-04-01 | 2021-03-30 | 2.127 | 854,140 | +6,681 | 0.00% | 1,816,850 |
| 2021-03-31 | 2021-03-29 | 1.991 | 847,459 | +12,406 | 0.00% | 1,687,199 |
| 2021-03-30 | 2021-03-26 | 2.159 | 835,053 | -429,456 | 0.00% | 1,802,500 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,264,509 | +276,761 | 0.01% | 2,491,000 |
| 2021-03-25 | 2021-03-23 | 2.106 | 987,748 | -13,361 | 0.00% | 2,080,349 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,001,109 | +9,543 | 0.00% | 2,202,900 |
| 2021-03-23 | 2021-03-19 | 2.211 | 991,566 | +185,143 | 0.00% | 2,192,291 |
| 2021-03-22 | 2021-03-18 | 2.483 | 806,423 | -47,717 | 0.00% | 2,002,651 |
| 2021-03-19 | 2021-03-17 | 2.504 | 854,140 | -19,087 | 0.00% | 2,139,050 |
| 2021-03-18 | 2021-03-16 | 2.641 | 873,227 | -20,995 | 0.00% | 2,305,800 |
| 2021-03-17 | 2021-03-15 | 2.410 | 894,222 | +20,995 | 0.00% | 2,155,099 |
| 2021-03-16 | 2021-03-12 | 2.494 | 873,227 | +9,544 | 0.00% | 2,177,700 |
| 2021-03-15 | 2021-03-11 | 2.536 | 863,683 | -95,435 | 0.00% | 2,190,099 |
| 2021-03-11 | 2021-03-09 | 2.284 | 959,118 | -410,369 | 0.00% | 2,190,900 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,369,487 | +629,869 | 0.01% | 3,070,900 |
| 2021-03-09 | 2021-03-05 | 3.018 | 739,618 | +47,717 | 0.00% | 2,231,999 |
| 2021-03-08 | 2021-03-04 | 3.102 | 691,901 | +95,435 | 0.00% | 2,146,000 |
| 2021-03-05 | 2021-03-03 | 3.385 | 596,466 | -66,805 | 0.00% | 2,018,749 |
| 2021-03-04 | 2021-03-02 | 3.091 | 663,271 | +57,261 | 0.00% | 2,050,251 |
| 2021-03-03 | 2021-03-01 | 3.206 | 606,010 | +47,717 | 0.00% | 1,943,100 |
| 2021-03-02 | 2021-02-26 | 2.986 | 558,293 | -186,097 | 0.00% | 1,667,251 |
| 2021-03-01 | 2021-02-25 | 2.892 | 744,390 | -448,543 | 0.00% | 2,152,800 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,192,933 | -171,782 | 0.00% | 2,962,500 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,364,715 | +122,156 | 0.01% | 3,961,100 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,242,559 | +192,778 | 0.01% | 3,658,621 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,049,781 | -433,273 | 0.00% | 3,399,000 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,483,054 | -7,635 | 0.01% | 4,724,160 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,490,689 | +119,293 | 0.01% | 5,498,241 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,371,396 | +162,239 | 0.01% | 5,043,872 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,209,157 | -919,035 | 0.01% | 4,624,551 |
| 2021-02-16 | 2021-02-09 | 3.919 | 2,128,192 | +1,047,872 | 0.01% | 8,340,199 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,080,320 | -39,128 | 0.00% | 3,599,760 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,119,448 | -1,672,969 | 0.00% | 3,741,869 |
| 2021-02-08 | 2021-02-04 | 3.416 | 2,792,417 | +1,536,497 | 0.01% | 9,538,760 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,255,920 | +165,102 | 0.01% | 3,842,721 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,090,818 | -268,171 | 0.00% | 3,429,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,358,989 | -104,978 | 0.01% | 3,147,040 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,463,967 | -204,230 | 0.01% | 3,681,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,668,197 | -23,859 | 0.01% | 3,880,559 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,692,056 | -141,243 | 0.01% | 4,379,310 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,833,299 | +65,850 | 0.01% | 5,090,650 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,767,449 | +514,392 | 0.01% | 4,759,639 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,253,057 | +339,748 | 0.01% | 2,626,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 913,309 | -1,822,802 | 0.00% | 1,942,709 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,736,111 | +916,173 | 0.01% | 5,533,311 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,819,938 | -2,822,002 | 0.01% | 3,585,159 |
| 2021-01-20 | 2021-01-18 | 1.781 | 4,641,940 | +3,866,056 | 0.02% | 8,268,800 |
| 2021-01-19 | 2021-01-15 | 1.446 | 775,884 | -1,265,463 | 0.00% | 1,121,941 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,041,347 | +1,265,463 | 0.01% | 3,037,381 |
| 2021-01-15 | 2021-01-13 | 1.289 | 775,884 | -57,260 | 0.00% | 999,991 |
| 2021-01-14 | 2021-01-12 | 1.341 | 833,144 | +28,630 | 0.00% | 1,117,440 |
| 2021-01-13 | 2021-01-11 | 1.383 | 804,514 | -515,347 | 0.00% | 1,112,760 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,319,861 | -302,528 | 0.01% | 2,033,010 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,622,389 | +171,783 | 0.01% | 2,482,001 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,450,606 | +362,651 | 0.01% | 1,839,200 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,087,955 | +134,563 | 0.01% | 1,402,200 |
| 2021-01-06 | 2021-01-04 | 1.362 | 953,392 | +319,706 | 0.00% | 1,298,700 |
| 2021-01-05 | 2020-12-31 | 1.289 | 633,686 | -458,086 | 0.00% | 816,720 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,091,772 | -586,923 | 0.01% | 1,521,520 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,678,695 | +11,452 | 0.01% | 2,568,140 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,667,243 | +496,260 | 0.01% | 2,463,270 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,170,983 | +383,647 | 0.01% | 1,607,370 |
| 2020-12-23 | 2020-12-21 | 1.561 | 787,336 | -44,854 | 0.00% | 1,229,251 |
| 2020-12-22 | 2020-12-18 | 1.593 | 832,190 | +954 | 0.00% | 1,325,440 |
| 2020-12-21 | 2020-12-17 | 1.540 | 831,236 | +314,935 | 0.00% | 1,280,371 |
| 2020-12-18 | 2020-12-16 | 1.394 | 516,301 | -23,859 | 0.00% | 719,530 |
| 2020-12-17 | 2020-12-15 | 1.341 | 540,160 | +353,108 | 0.00% | 724,480 |
| 2020-12-16 | 2020-12-14 | 1.174 | 187,052 | -95,434 | 0.00% | 219,520 |
| 2020-12-15 | 2020-12-11 | 1.153 | 282,486 | -4,016,844 | 0.00% | 325,599 |
| 2020-12-14 | 2020-12-10 | 1.006 | 4,299,330 | +4,103,689 | 0.02% | 4,324,800 |
| 2020-12-11 | 2020-12-09 | 0.974 | 195,641 | -1,813,258 | 0.00% | 190,650 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,008,899 | +1,526,954 | 0.01% | 2,294,450 |
| 2020-12-09 | 2020-12-07 | 1.174 | 481,945 | -3,331,623 | 0.00% | 565,600 |
| 2020-12-08 | 2020-12-04 | 0.943 | 3,813,568 | -1,383,802 | 0.02% | 3,596,400 |
| 2020-12-07 | 2020-12-03 | 0.943 | 5,197,370 | +35,311 | 0.03% | 4,901,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 5,162,059 | -1,597,575 | 0.03% | 4,759,920 |
| 2020-12-03 | 2020-12-01 | 0.943 | 6,759,634 | -42,946 | 0.03% | 6,374,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 6,802,580 | +6,195,616 | 0.03% | 5,631,120 |
| 2020-12-01 | 2020-11-27 | 0.618 | 606,964 | +104,978 | 0.00% | 375,240 |
| 2020-11-30 | 2020-11-26 | 0.681 | 501,986 | -639,412 | 0.00% | 341,900 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,141,398 | -47,717 | 0.01% | 813,280 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,189,115 | -3,483,364 | 0.01% | 872,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 4,672,479 | +95,434 | 0.02% | 3,133,440 |
| 2020-11-24 | 2020-11-20 | 0.534 | 4,577,045 | -401,779 | 0.02% | 2,445,960 |
| 2020-11-23 | 2020-11-19 | 0.513 | 4,978,824 | -497,215 | 0.02% | 2,556,330 |
| 2020-11-20 | 2020-11-18 | 0.503 | 5,476,039 | -190,869 | 0.03% | 2,754,240 |
| 2020-11-19 | 2020-11-17 | 0.440 | 5,666,908 | -95,435 | 0.03% | 2,493,960 |
| 2020-11-18 | 2020-11-16 | 0.451 | 5,762,343 | -95,434 | 0.03% | 2,596,340 |
| 2020-11-17 | 2020-11-13 | 0.466 | 5,857,777 | +400,825 | 0.03% | 2,731,410 |
| 2020-11-16 | 2020-11-12 | 0.466 | 5,456,952 | +362,652 | 0.03% | 2,544,510 |
| 2020-11-12 | 2020-11-10 | 0.451 | 5,094,300 | +95,434 | 0.03% | 2,295,340 |
| 2020-11-11 | 2020-11-09 | 0.424 | 4,998,866 | +95,435 | 0.02% | 2,121,390 |
| 2020-11-06 | 2020-11-04 | 0.362 | 4,903,431 | -95,435 | 0.02% | 1,772,610 |
| 2020-11-05 | 2020-11-03 | 0.372 | 4,998,866 | +95,435 | 0.02% | 1,859,490 |
| 2020-11-02 | 2020-10-29 | 0.377 | 4,903,431 | -477,173 | 0.02% | 1,849,680 |
| 2020-10-30 | 2020-10-28 | 0.362 | 5,380,604 | +477,173 | 0.03% | 1,945,110 |
| 2020-10-22 | 2020-10-20 | 0.403 | 4,903,431 | -95,435 | 0.02% | 1,978,130 |
| 2020-10-19 | 2020-10-15 | 0.377 | 4,998,866 | +95,435 | 0.02% | 1,885,680 |
| 2020-10-16 | 2020-10-14 | 0.398 | 4,903,431 | -25,767 | 0.02% | 1,952,440 |
| 2020-10-15 | 2020-10-12 | 0.414 | 4,929,198 | -190,870 | 0.02% | 2,040,175 |
| 2020-10-14 | 2020-10-09 | 0.435 | 5,120,068 | -953,392 | 0.03% | 2,226,475 |
| 2020-10-12 | 2020-10-08 | 0.477 | 6,073,460 | +1,151,896 | 0.03% | 2,895,620 |
| 2020-10-09 | 2020-10-07 | 0.430 | 4,921,564 | -353,108 | 0.02% | 2,114,370 |
| 2020-10-08 | 2020-10-06 | 0.414 | 5,274,672 | +162,239 | 0.03% | 2,183,165 |
| 2020-10-07 | 2020-10-05 | 0.382 | 5,112,433 | +190,869 | 0.03% | 1,955,305 |
| 2020-10-06 | 2020-09-30 | 0.341 | 4,921,564 | -286,303 | 0.02% | 1,676,025 |
| 2020-10-05 | 2020-09-29 | 0.330 | 5,207,867 | +286,303 | 0.03% | 1,718,955 |
| 2020-09-18 | 2020-09-16 | 0.325 | 4,921,564 | +19,087 | 0.02% | 1,598,670 |
| 2020-08-06 | 2020-08-04 | 0.267 | 4,902,477 | -190,869 | 0.02% | 1,309,935 |
| 2020-08-05 | 2020-08-03 | 0.262 | 5,093,346 | -190,869 | 0.03% | 1,334,250 |
| 2020-08-04 | 2020-07-31 | 0.251 | 5,284,215 | -381,739 | 0.03% | 1,328,880 |
| 2020-08-03 | 2020-07-30 | 0.255 | 5,665,954 | +763,477 | 0.03% | 1,442,691 |
| 2020-07-28 | 2020-07-24 | 0.235 | 4,902,477 | -477,173 | 0.02% | 1,150,688 |
| 2020-07-24 | 2020-07-22 | 0.238 | 5,379,650 | -668,042 | 0.03% | 1,279,599 |
| 2020-07-15 | 2020-07-13 | 0.251 | 6,047,692 | +95,434 | 0.03% | 1,520,880 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,952,258 | -1,049,780 | 0.03% | 1,490,643 |
| 2020-07-13 | 2020-07-09 | 0.261 | 7,002,038 | +2,958,473 | 0.03% | 1,826,913 |
| 2020-07-10 | 2020-07-08 | 0.243 | 4,043,565 | -954,346 | 0.02% | 982,984 |
| 2020-07-08 | 2020-07-06 | 0.243 | 4,997,911 | +190,869 | 0.02% | 1,214,984 |
| 2020-07-07 | 2020-07-03 | 0.233 | 4,807,042 | +954,346 | 0.02% | 1,118,214 |
| 2020-07-06 | 2020-07-02 | 0.236 | 3,852,696 | +190,869 | 0.02% | 908,325 |
| 2020-06-18 | 2020-06-16 | 0.257 | 3,661,827 | +477,174 | 0.02% | 940,065 |
| 2020-06-11 | 2020-06-09 | 0.283 | 3,184,653 | -477,174 | 0.02% | 900,990 |
| 2020-06-10 | 2020-06-08 | 0.258 | 3,661,827 | +429,456 | 0.02% | 943,902 |
| 2020-06-09 | 2020-06-05 | 0.272 | 3,232,371 | +47,718 | 0.02% | 880,620 |
| 2020-05-26 | 2020-05-22 | 0.236 | 3,184,653 | -725,304 | 0.02% | 750,825 |
| 2020-05-25 | 2020-05-21 | 0.249 | 3,909,957 | -763,477 | 0.02% | 975,086 |
| 2020-05-22 | 2020-05-20 | 0.260 | 4,673,434 | +1,488,781 | 0.02% | 1,214,456 |
| 2020-05-13 | 2020-05-11 | 0.245 | 3,184,653 | -190,870 | 0.02% | 780,858 |
| 2020-05-12 | 2020-05-08 | 0.255 | 3,375,523 | +190,870 | 0.02% | 859,491 |
| 2020-04-27 | 2020-04-23 | 0.241 | 3,184,653 | -95,435 | 0.02% | 767,510 |
| 2020-04-24 | 2020-04-22 | 0.233 | 3,280,088 | -194,687 | 0.02% | 763,014 |
| 2020-04-21 | 2020-04-17 | 0.250 | 3,474,775 | -473,355 | 0.02% | 870,199 |
| 2020-04-20 | 2020-04-16 | 0.246 | 3,948,130 | +747,253 | 0.02% | 972,195 |
| 2020-04-09 | 2020-04-07 | 0.259 | 3,200,877 | -190,870 | 0.02% | 828,438 |
| 2020-04-07 | 2020-04-03 | 0.255 | 3,391,747 | -95,434 | 0.02% | 863,622 |
| 2020-04-03 | 2020-04-01 | 0.248 | 3,487,181 | +95,434 | 0.02% | 865,998 |
| 2020-04-01 | 2020-03-30 | 0.256 | 3,391,747 | +190,870 | 0.02% | 867,176 |
| 2020-03-31 | 2020-03-27 | 0.267 | 3,200,877 | -190,870 | 0.02% | 855,270 |
| 2020-03-30 | 2020-03-26 | 0.260 | 3,391,747 | +190,870 | 0.02% | 881,392 |
| 2020-03-27 | 2020-03-25 | 0.258 | 3,200,877 | -95,435 | 0.02% | 825,084 |
| 2020-03-25 | 2020-03-23 | 0.242 | 3,296,312 | +95,435 | 0.02% | 797,874 |
| 2020-03-20 | 2020-03-18 | 0.261 | 3,200,877 | -477,173 | 0.02% | 835,146 |
| 2020-03-19 | 2020-03-17 | 0.278 | 3,678,050 | +381,738 | 0.02% | 1,021,310 |
| 2020-03-18 | 2020-03-16 | 0.253 | 3,296,312 | +95,435 | 0.02% | 832,414 |
| 2020-03-16 | 2020-03-12 | 0.351 | 3,200,877 | -95,435 | 0.02% | 1,123,590 |
| 2020-03-11 | 2020-03-09 | 0.382 | 3,296,312 | -190,869 | 0.02% | 1,260,710 |
| 2020-03-10 | 2020-03-06 | 0.403 | 3,487,181 | -95,435 | 0.02% | 1,406,790 |
| 2020-03-09 | 2020-03-05 | 0.414 | 3,582,616 | -381,738 | 0.02% | 1,482,830 |
| 2020-03-06 | 2020-03-04 | 0.419 | 3,964,354 | +477,173 | 0.02% | 1,661,600 |
| 2020-03-03 | 2020-02-28 | 0.388 | 3,487,181 | -286,304 | 0.02% | 1,351,980 |
| 2020-02-28 | 2020-02-26 | 0.414 | 3,773,485 | +486,717 | 0.02% | 1,561,830 |
| 2020-02-25 | 2020-02-21 | 0.419 | 3,286,768 | -6,681 | 0.02% | 1,377,600 |
| 2020-02-18 | 2020-02-14 | 0.409 | 3,293,449 | -3,581,661 | 0.02% | 1,345,890 |
| 2020-02-17 | 2020-02-13 | 0.430 | 6,875,110 | -2,863,039 | 0.04% | 2,953,640 |
| 2020-02-14 | 2020-02-12 | 0.456 | 9,738,149 | +6,565,902 | 0.05% | 4,438,740 |
| 2020-02-03 | 2020-01-30 | 0.325 | 3,172,247 | -477,173 | 0.02% | 1,030,440 |
| 2020-01-30 | 2020-01-24 | 0.372 | 3,649,420 | -477,173 | 0.02% | 1,357,520 |
| 2020-01-29 | 2020-01-22 | 0.382 | 4,126,593 | -477,173 | 0.02% | 1,578,260 |
| 2020-01-23 | 2020-01-21 | 0.388 | 4,603,766 | -477,173 | 0.02% | 1,784,880 |
| 2020-01-20 | 2020-01-16 | 0.398 | 5,080,939 | -286,304 | 0.03% | 2,023,120 |
| 2020-01-17 | 2020-01-15 | 0.403 | 5,367,243 | +286,304 | 0.03% | 2,165,240 |
| 2020-01-16 | 2020-01-14 | 0.409 | 5,080,939 | +954,346 | 0.03% | 2,076,360 |
| 2020-01-15 | 2020-01-13 | 0.393 | 4,126,593 | +954,346 | 0.02% | 1,621,500 |
| 2019-12-10 | 2019-12-06 | 0.267 | 3,172,247 | -95,435 | 0.02% | 847,620 |
| 2019-12-03 | 2019-11-29 | 0.240 | 3,267,682 | -381,738 | 0.02% | 784,096 |
| 2019-11-29 | 2019-11-27 | 0.247 | 3,649,420 | +381,738 | 0.02% | 902,464 |
| 2019-11-28 | 2019-11-26 | 0.257 | 3,267,682 | +95,435 | 0.02% | 838,880 |
| 2019-11-19 | 2019-11-15 | 0.304 | 3,172,247 | +281,532 | 0.02% | 963,960 |
| 2019-10-31 | 2019-10-29 | 0.330 | 2,890,715 | -429,456 | 0.02% | 954,135 |
| 2019-09-09 | 2019-09-05 | 0.330 | 3,320,171 | +143,152 | 0.02% | 1,095,885 |
| 2019-09-02 | 2019-08-29 | 0.314 | 3,177,019 | -190,869 | 0.02% | 998,700 |
| 2019-08-30 | 2019-08-28 | 0.314 | 3,367,888 | +190,869 | 0.02% | 1,058,700 |
| 2019-08-14 | 2019-08-12 | 0.388 | 3,177,019 | +120,248 | 0.02% | 1,231,730 |
| 2019-07-16 | 2019-07-12 | 0.477 | 3,056,771 | -190,869 | 0.02% | 1,457,365 |
| 2019-07-15 | 2019-07-11 | 0.461 | 3,247,640 | +190,869 | 0.02% | 1,497,320 |
| 2019-07-11 | 2019-07-09 | 0.451 | 3,056,771 | -477,173 | 0.02% | 1,377,290 |
| 2019-07-09 | 2019-07-05 | 0.456 | 3,533,944 | +286,304 | 0.02% | 1,610,805 |
| 2019-07-08 | 2019-07-04 | 0.456 | 3,247,640 | +190,869 | 0.02% | 1,480,305 |
| 2019-07-05 | 2019-07-03 | 0.456 | 3,056,771 | -190,869 | 0.02% | 1,393,305 |
| 2019-07-04 | 2019-07-02 | 0.456 | 3,247,640 | +190,869 | 0.02% | 1,480,305 |
| 2019-06-28 | 2019-06-26 | 0.435 | 3,056,771 | -190,869 | 0.02% | 1,329,245 |
| 2019-06-26 | 2019-06-24 | 0.451 | 3,247,640 | +190,869 | 0.02% | 1,463,290 |
| 2019-06-24 | 2019-06-20 | 0.456 | 3,056,771 | -251,947 | 0.02% | 1,393,305 |
| 2019-06-21 | 2019-06-19 | 0.451 | 3,308,718 | +95,434 | 0.02% | 1,490,810 |
| 2019-06-03 | 2019-05-30 | 0.487 | 3,213,284 | +95,435 | 0.02% | 1,565,655 |
| 2019-05-17 | 2019-05-15 | 0.534 | 3,117,849 | -190,869 | 0.02% | 1,666,170 |
| 2019-05-16 | 2019-05-14 | 0.513 | 3,308,718 | +190,869 | 0.02% | 1,698,830 |
| 2019-05-08 | 2019-05-06 | 0.534 | 3,117,849 | +286,304 | 0.02% | 1,666,170 |
| 2019-04-26 | 2019-04-24 | 0.597 | 2,831,545 | -620,325 | 0.02% | 1,691,190 |
| 2019-04-24 | 2019-04-18 | 0.608 | 3,451,870 | +286,303 | 0.02% | 2,097,860 |
| 2019-04-17 | 2019-04-15 | 0.629 | 3,165,567 | -95,434 | 0.02% | 1,990,200 |
| 2019-04-16 | 2019-04-12 | 0.608 | 3,261,001 | +95,434 | 0.02% | 1,981,860 |
| 2019-04-03 | 2019-04-01 | 0.576 | 3,165,567 | +95,435 | 0.02% | 1,824,350 |
| 2019-04-02 | 2019-03-29 | 0.576 | 3,070,132 | -114,521 | 0.02% | 1,769,350 |
| 2019-04-01 | 2019-03-28 | 0.597 | 3,184,653 | +95,434 | 0.02% | 1,902,090 |
| 2019-03-26 | 2019-03-22 | 0.650 | 3,089,219 | +334,021 | 0.02% | 2,006,940 |
| 2019-03-20 | 2019-03-18 | 0.660 | 2,755,198 | -95,434 | 0.02% | 1,818,810 |
| 2019-03-19 | 2019-03-15 | 0.650 | 2,850,632 | +95,434 | 0.02% | 1,851,940 |
| 2019-03-12 | 2019-03-08 | 0.660 | 2,755,198 | -381,738 | 0.02% | 1,818,810 |
| 2019-03-11 | 2019-03-07 | 0.692 | 3,136,936 | +286,304 | 0.02% | 2,169,420 |
| 2019-03-08 | 2019-03-06 | 0.692 | 2,850,632 | +95,434 | 0.02% | 1,971,420 |
| 2019-03-06 | 2019-03-04 | 0.723 | 2,755,198 | -229,043 | 0.02% | 1,992,030 |
| 2019-03-05 | 2019-03-01 | 0.702 | 2,984,241 | -477,173 | 0.02% | 2,095,090 |
| 2019-03-04 | 2019-02-28 | 0.713 | 3,461,414 | -3,912,819 | 0.02% | 2,466,360 |
| 2019-03-01 | 2019-02-27 | 0.723 | 7,374,233 | -152,696 | 0.04% | 5,331,630 |
| 2019-02-26 | 2019-02-22 | 0.807 | 7,526,929 | +381,739 | 0.04% | 6,072,990 |
| 2019-02-25 | 2019-02-21 | 0.786 | 7,145,190 | +3,053,908 | 0.04% | 5,615,250 |
| 2019-02-21 | 2019-02-19 | 0.733 | 4,091,282 | +572,607 | 0.02% | 3,000,900 |
| 2019-02-20 | 2019-02-18 | 0.754 | 3,518,675 | +524,891 | 0.02% | 2,654,640 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,993,784 | +143,152 | 0.02% | 2,039,050 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,850,632 | -95,435 | 0.02% | 2,001,290 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,946,067 | +95,435 | 0.02% | 1,913,940 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,850,632 | -47,718 | 0.02% | 2,001,290 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,898,350 | -381,738 | 0.02% | 1,882,940 |
| 2019-01-29 | 2019-01-25 | 0.566 | 3,280,088 | +286,304 | 0.02% | 1,855,980 |
| 2019-01-28 | 2019-01-24 | 0.555 | 2,993,784 | +143,152 | 0.02% | 1,662,610 |
| 2019-01-14 | 2019-01-10 | 0.519 | 2,850,632 | -413,232 | 0.02% | 1,478,565 |
| 2019-01-11 | 2019-01-09 | 0.498 | 3,263,864 | +381,738 | 0.02% | 1,624,500 |
| 2019-01-09 | 2019-01-07 | 0.492 | 2,882,126 | -286,304 | 0.02% | 1,419,400 |
| 2019-01-08 | 2019-01-04 | 0.487 | 3,168,430 | +286,304 | 0.02% | 1,543,800 |
| 2019-01-07 | 2019-01-03 | 0.487 | 2,882,126 | +31,494 | 0.02% | 1,404,300 |
| 2018-12-21 | 2018-12-19 | 0.498 | 2,850,632 | -286,304 | 0.02% | 1,418,825 |
| 2018-12-20 | 2018-12-18 | 0.503 | 3,136,936 | -286,304 | 0.02% | 1,577,760 |
| 2018-12-19 | 2018-12-17 | 0.513 | 3,423,240 | +572,608 | 0.02% | 1,757,630 |
| 2018-12-17 | 2018-12-13 | 0.524 | 2,850,632 | -286,304 | 0.02% | 1,493,500 |
| 2018-12-14 | 2018-12-12 | 0.513 | 3,136,936 | +95,434 | 0.02% | 1,610,630 |
| 2018-12-13 | 2018-12-11 | 0.519 | 3,041,502 | +190,870 | 0.02% | 1,577,565 |
| 2018-12-10 | 2018-12-06 | 0.545 | 2,850,632 | -190,870 | 0.02% | 1,553,240 |
| 2018-12-07 | 2018-12-05 | 0.576 | 3,041,502 | +190,870 | 0.02% | 1,752,850 |
| 2018-11-23 | 2018-11-21 | 0.587 | 2,850,632 | -190,870 | 0.02% | 1,672,720 |
| 2018-11-22 | 2018-11-20 | 0.566 | 3,041,502 | +190,870 | 0.02% | 1,720,980 |
| 2018-11-12 | 2018-11-08 | 0.608 | 2,850,632 | -17,178 | 0.02% | 1,732,460 |
| 2018-11-08 | 2018-11-06 | 0.608 | 2,867,810 | -19,087 | 0.02% | 1,742,900 |
| 2018-11-06 | 2018-11-02 | 0.503 | 2,886,897 | -418,004 | 0.02% | 1,452,000 |
| 2018-11-05 | 2018-11-01 | 0.487 | 3,304,901 | +418,004 | 0.02% | 1,610,295 |
| 2018-11-01 | 2018-10-30 | 0.482 | 2,886,897 | -286,304 | 0.02% | 1,391,500 |
| 2018-10-31 | 2018-10-29 | 0.477 | 3,173,201 | +286,304 | 0.02% | 1,512,875 |
| 2018-10-11 | 2018-10-09 | 0.534 | 2,886,897 | +95,434 | 0.02% | 1,542,750 |
| 2018-10-03 | 2018-09-28 | 0.576 | 2,791,463 | +95,435 | 0.02% | 1,608,750 |
| 2018-09-24 | 2018-09-20 | 0.566 | 2,696,028 | +17,178 | 0.02% | 1,525,500 |
| 2018-09-17 | 2018-09-13 | 0.566 | 2,678,850 | -143,152 | 0.02% | 1,515,780 |
| 2018-09-14 | 2018-09-12 | 0.555 | 2,822,002 | -143,152 | 0.02% | 1,567,210 |
| 2018-09-13 | 2018-09-11 | 0.555 | 2,965,154 | +286,304 | 0.02% | 1,646,710 |
| 2018-09-06 | 2018-09-04 | 0.618 | 2,678,850 | -190,869 | 0.02% | 1,656,130 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,869,719 | +190,869 | 0.02% | 1,774,130 |
| 2018-08-29 | 2018-08-27 | 0.566 | 2,678,850 | -286,304 | 0.02% | 1,515,780 |
| 2018-08-28 | 2018-08-24 | 0.555 | 2,965,154 | +286,304 | 0.02% | 1,646,710 |
| 2018-07-25 | 2018-07-23 | 0.702 | 2,678,850 | -104,978 | 0.02% | 1,880,690 |
| 2018-07-24 | 2018-07-20 | 0.692 | 2,783,828 | +104,978 | 0.02% | 1,925,220 |
| 2018-07-05 | 2018-07-03 | 0.744 | 2,678,850 | -99,252 | 0.02% | 1,992,970 |
| 2018-07-03 | 2018-06-28 | 0.765 | 2,778,102 | +95,435 | 0.02% | 2,125,030 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,682,667 | +95,434 | 0.02% | 2,052,030 |
| 2018-06-22 | 2018-06-20 | 0.765 | 2,587,233 | -286,304 | 0.01% | 1,979,030 |
| 2018-06-21 | 2018-06-19 | 0.765 | 2,873,537 | +95,435 | 0.02% | 2,198,030 |
| 2018-06-19 | 2018-06-14 | 0.828 | 2,778,102 | -95,435 | 0.02% | 2,299,690 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,873,537 | +190,870 | 0.02% | 2,408,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,682,667 | +1,336,084 | 0.02% | 2,333,130 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,346,583 | -19,086 | 0.01% | 1,072,360 |
| 2018-05-11 | 2018-05-09 | 0.985 | 1,365,669 | -114,522 | 0.01% | 1,345,140 |
| 2018-05-10 | 2018-05-08 | 0.985 | 1,480,191 | +114,522 | 0.01% | 1,457,940 |
| 2018-05-09 | 2018-05-07 | 0.985 | 1,365,669 | -190,870 | 0.01% | 1,345,140 |
| 2018-04-25 | 2018-04-23 | 1.058 | 1,556,539 | +28,631 | 0.01% | 1,647,310 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,527,908 | -190,870 | 0.01% | 1,568,980 |
| 2018-04-20 | 2018-04-18 | 0.995 | 1,718,778 | -190,869 | 0.01% | 1,710,950 |
| 2018-04-18 | 2018-04-16 | 1.048 | 1,909,647 | -572,608 | 0.01% | 2,001,000 |
| 2018-04-16 | 2018-04-12 | 1.079 | 2,482,255 | +954,347 | 0.01% | 2,679,030 |
| 2018-04-12 | 2018-04-10 | 1.058 | 1,527,908 | +954,346 | 0.01% | 1,617,010 |
| 2018-03-05 | 2018-03-01 | 1.268 | 573,562 | +28,630 | 0.00% | 727,210 |
| 2018-02-21 | 2018-02-15 | 1.278 | 544,932 | +80,165 | 0.00% | 696,620 |
| 2018-02-20 | 2018-02-13 | 1.257 | 464,767 | +76,348 | 0.00% | 584,400 |
| 2018-02-01 | 2018-01-30 | 1.415 | 388,419 | +19,087 | 0.00% | 549,450 |
| 2018-01-31 | 2018-01-29 | 1.394 | 369,332 | +4,772 | 0.00% | 514,710 |
| 2018-01-26 | 2018-01-24 | 1.394 | 364,560 | -259,582 | 0.00% | 508,060 |
| 2018-01-25 | 2018-01-23 | 1.456 | 624,142 | +47,717 | 0.00% | 909,059 |
| 2018-01-22 | 2018-01-18 | 1.456 | 576,425 | -190,869 | 0.00% | 839,560 |
| 2018-01-17 | 2018-01-15 | 1.498 | 767,294 | +95,434 | 0.00% | 1,149,719 |
| 2018-01-16 | 2018-01-12 | 1.551 | 671,860 | +95,435 | 0.00% | 1,041,920 |
| 2018-01-15 | 2018-01-11 | 1.530 | 576,425 | -477,173 | 0.00% | 881,840 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,053,598 | -286,304 | 0.01% | 1,589,760 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,339,902 | +954,346 | 0.01% | 2,035,800 |
| 2018-01-05 | 2018-01-03 | 1.540 | 385,556 | -245,267 | 0.00% | 593,880 |
| 2018-01-03 | 2017-12-29 | 1.467 | 630,823 | -95,434 | 0.00% | 925,400 |
| 2017-12-29 | 2017-12-27 | 1.467 | 726,257 | +95,434 | 0.00% | 1,065,399 |
| 2017-12-27 | 2017-12-21 | 1.415 | 630,823 | -190,869 | 0.00% | 892,350 |
| 2017-12-21 | 2017-12-19 | 1.320 | 821,692 | -190,869 | 0.00% | 1,084,860 |
| 2017-12-19 | 2017-12-15 | 1.310 | 1,012,561 | +190,869 | 0.01% | 1,326,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 821,692 | -95,435 | 0.00% | 1,093,470 |
| 2017-12-15 | 2017-12-13 | 1.352 | 917,127 | +190,870 | 0.01% | 1,239,690 |
| 2017-12-14 | 2017-12-12 | 1.310 | 726,257 | -95,435 | 0.00% | 951,249 |
| 2017-12-12 | 2017-12-08 | 1.320 | 821,692 | +95,435 | 0.00% | 1,084,860 |
| 2017-12-05 | 2017-12-01 | 1.310 | 726,257 | +395,099 | 0.00% | 951,249 |
| 2017-11-30 | 2017-11-28 | 1.383 | 331,158 | -95,435 | 0.00% | 458,040 |
| 2017-11-29 | 2017-11-27 | 1.331 | 426,593 | -668,042 | 0.00% | 567,690 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,094,635 | -381,739 | 0.01% | 1,628,740 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,476,374 | -572,607 | 0.01% | 2,196,741 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,048,981 | -400,826 | 0.01% | 3,070,209 |
| 2017-11-22 | 2017-11-20 | 1.561 | 2,449,807 | -648,955 | 0.01% | 3,824,830 |
| 2017-11-21 | 2017-11-17 | 1.477 | 3,098,762 | +763,477 | 0.02% | 4,578,270 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,335,285 | -1,746,454 | 0.01% | 3,572,620 |
| 2017-11-16 | 2017-11-14 | 1.614 | 4,081,739 | +95,435 | 0.02% | 6,586,580 |
| 2017-11-15 | 2017-11-13 | 1.561 | 3,986,304 | +190,869 | 0.02% | 6,223,730 |
| 2017-11-14 | 2017-11-10 | 1.509 | 3,795,435 | +314,934 | 0.02% | 5,726,880 |
| 2017-11-13 | 2017-11-09 | 1.446 | 3,480,501 | +1,336,085 | 0.02% | 5,032,860 |
| 2017-11-10 | 2017-11-08 | 1.467 | 2,144,416 | +286,304 | 0.01% | 3,145,800 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,858,112 | -95,435 | 0.01% | 2,725,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,953,547 | -76,347 | 0.01% | 2,886,270 |
| 2017-11-07 | 2017-11-03 | 1.404 | 2,029,894 | +190,869 | 0.01% | 2,850,179 |
| 2017-11-06 | 2017-11-02 | 1.383 | 1,839,025 | -477,173 | 0.01% | 2,543,640 |
| 2017-11-03 | 2017-11-01 | 1.394 | 2,316,198 | -819,784 | 0.01% | 3,227,910 |
| 2017-11-02 | 2017-10-31 | 1.404 | 3,135,982 | +1,277,870 | 0.02% | 4,403,240 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,858,112 | -190,869 | 0.01% | 2,570,040 |
| 2017-10-30 | 2017-10-26 | 1.394 | 2,048,981 | +4,771 | 0.01% | 2,855,509 |
| 2017-10-27 | 2017-10-25 | 1.320 | 2,044,210 | +477,173 | 0.01% | 2,698,920 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,567,037 | +381,739 | 0.01% | 2,052,501 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,185,298 | -715,760 | 0.01% | 1,465,560 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,901,058 | +334,021 | 0.01% | 2,470,080 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,567,037 | -1,097,498 | 0.01% | 2,019,661 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,664,535 | +190,870 | 0.02% | 3,490,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,473,665 | +572,607 | 0.01% | 3,110,399 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,901,058 | +811,195 | 0.01% | 2,350,560 |
| 2017-10-13 | 2017-10-11 | 1.163 | 1,089,863 | +524,890 | 0.01% | 1,267,620 |
| 2017-10-12 | 2017-10-10 | 1.174 | 564,973 | +143,152 | 0.00% | 663,040 |
| 2017-10-11 | 2017-10-09 | 1.142 | 421,821 | -28,630 | 0.00% | 481,780 |
| 2017-10-10 | 2017-10-06 | 1.184 | 450,451 | -381,739 | 0.00% | 533,359 |
| 2017-10-09 | 2017-10-04 | 1.163 | 832,190 | +286,304 | 0.00% | 967,920 |
| 2017-10-06 | 2017-10-03 | 1.163 | 545,886 | -190,869 | 0.00% | 634,920 |
| 2017-10-04 | 2017-09-29 | 1.121 | 736,755 | -190,870 | 0.00% | 826,040 |
| 2017-09-29 | 2017-09-27 | 1.142 | 927,625 | +286,304 | 0.01% | 1,059,481 |
| 2017-09-28 | 2017-09-26 | 1.058 | 641,321 | -2,700,800 | 0.00% | 678,720 |
| 2017-09-26 | 2017-09-22 | 1.121 | 3,342,121 | +2,891,670 | 0.02% | 3,747,140 |
| 2017-09-22 | 2017-09-20 | 1.132 | 450,451 | -95,435 | 0.00% | 509,760 |
| 2017-09-21 | 2017-09-19 | 1.142 | 545,886 | +95,435 | 0.00% | 623,480 |
| 2017-09-20 | 2017-09-18 | 1.069 | 450,451 | -9,544 | 0.00% | 481,440 |
| 2017-09-18 | 2017-09-14 | 1.079 | 459,995 | +38,174 | 0.00% | 496,460 |
| 2017-09-14 | 2017-09-12 | 0.933 | 421,821 | -24,813 | 0.00% | 393,380 |
| 2017-09-12 | 2017-09-08 | 0.933 | 446,634 | +24,813 | 0.00% | 416,520 |
| 2017-09-07 | 2017-09-05 | 0.922 | 421,821 | -9,544 | 0.00% | 388,960 |
| 2017-09-04 | 2017-08-31 | 0.922 | 431,365 | -19,086 | 0.00% | 397,760 |
| 2017-09-01 | 2017-08-30 | 0.943 | 450,451 | -95,435 | 0.00% | 424,800 |
| 2017-08-24 | 2017-08-21 | 0.954 | 545,886 | +95,435 | 0.00% | 520,520 |
| 2017-08-15 | 2017-08-11 | 0.912 | 450,451 | -190,870 | 0.00% | 410,640 |
| 2017-08-14 | 2017-08-10 | 0.922 | 641,321 | -47,717 | 0.00% | 591,360 |
| 2017-08-11 | 2017-08-09 | 0.964 | 689,038 | -14,315 | 0.00% | 664,240 |
| 2017-08-08 | 2017-08-04 | 0.891 | 703,353 | -19,087 | 0.00% | 626,450 |
| 2017-08-07 | 2017-08-03 | 0.901 | 722,440 | -286,304 | 0.00% | 651,020 |
| 2017-08-04 | 2017-08-02 | 0.891 | 1,008,744 | -190,869 | 0.01% | 898,450 |
| 2017-08-03 | 2017-08-01 | 0.870 | 1,199,613 | -190,869 | 0.01% | 1,043,310 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,390,482 | -190,870 | 0.01% | 1,209,310 |
| 2017-07-31 | 2017-07-27 | 0.912 | 1,581,352 | +95,435 | 0.01% | 1,441,590 |
| 2017-07-28 | 2017-07-26 | 0.922 | 1,485,917 | -95,435 | 0.01% | 1,370,160 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,581,352 | -367,423 | 0.01% | 1,441,590 |
| 2017-07-26 | 2017-07-24 | 0.985 | 1,948,775 | -2,290,431 | 0.01% | 1,919,480 |
| 2017-07-25 | 2017-07-21 | 0.974 | 4,239,206 | +2,290,431 | 0.02% | 4,131,060 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,948,775 | -553,521 | 0.01% | 1,919,480 |
| 2017-07-20 | 2017-07-18 | 0.922 | 2,502,296 | +572,608 | 0.01% | 2,307,360 |
| 2017-07-19 | 2017-07-17 | 0.912 | 1,929,688 | +190,869 | 0.01% | 1,759,140 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,738,819 | +95,435 | 0.01% | 1,566,920 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,643,384 | -95,435 | 0.01% | 1,429,260 |
| 2017-07-14 | 2017-07-12 | 0.880 | 1,738,819 | -305,391 | 0.01% | 1,530,480 |
| 2017-07-13 | 2017-07-11 | 0.901 | 2,044,210 | -286,304 | 0.01% | 1,842,120 |
| 2017-07-12 | 2017-07-10 | 0.891 | 2,330,514 | +190,870 | 0.01% | 2,075,700 |
| 2017-07-11 | 2017-07-07 | 0.912 | 2,139,644 | -954,347 | 0.01% | 1,950,540 |
| 2017-07-07 | 2017-07-05 | 0.912 | 3,093,991 | -95,434 | 0.02% | 2,820,540 |
| 2017-07-06 | 2017-07-04 | 0.870 | 3,189,425 | -477,173 | 0.02% | 2,773,860 |
| 2017-07-05 | 2017-07-03 | 0.870 | 3,666,598 | -1,431,520 | 0.02% | 3,188,860 |
| 2017-07-04 | 2017-06-30 | 0.891 | 5,098,118 | +858,912 | 0.03% | 4,540,700 |
| 2017-07-03 | 2017-06-29 | 0.849 | 4,239,206 | -477,173 | 0.02% | 3,598,020 |
| 2017-06-30 | 2017-06-28 | 0.838 | 4,716,379 | +381,738 | 0.03% | 3,953,600 |
| 2017-06-29 | 2017-06-27 | 0.838 | 4,334,641 | +2,863,039 | 0.02% | 3,633,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,471,602 | +334,021 | 0.01% | 1,264,440 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,137,581 | +238,587 | 0.01% | 905,920 |
| 2017-06-23 | 2017-06-21 | 0.765 | 898,994 | -95,435 | 0.01% | 687,660 |
| 2017-06-22 | 2017-06-20 | 0.775 | 994,429 | +95,435 | 0.01% | 771,080 |
| 2017-06-16 | 2017-06-14 | 0.775 | 898,994 | -190,869 | 0.01% | 697,080 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,089,863 | -95,435 | 0.01% | 913,600 |
| 2017-06-09 | 2017-06-07 | 0.849 | 1,185,298 | +229,043 | 0.01% | 1,006,020 |
| 2017-06-07 | 2017-06-05 | 0.859 | 956,255 | -286,304 | 0.01% | 821,640 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,242,559 | +286,304 | 0.01% | 1,041,600 |
| 2017-06-02 | 2017-05-31 | 0.870 | 956,255 | +190,869 | 0.01% | 831,660 |
| 2017-06-01 | 2017-05-29 | 0.880 | 765,386 | -9,543 | 0.00% | 673,680 |
| 2017-05-26 | 2017-05-24 | 0.901 | 774,929 | +286,304 | 0.00% | 698,320 |
| 2017-05-25 | 2017-05-23 | 0.912 | 488,625 | +9,543 | 0.00% | 445,440 |
| 2017-05-23 | 2017-05-19 | 0.933 | 479,082 | -190,869 | 0.00% | 446,780 |
| 2017-05-22 | 2017-05-18 | 0.901 | 669,951 | +190,869 | 0.00% | 603,720 |
| 2017-04-18 | 2017-04-12 | 1.027 | 479,082 | -95,434 | 0.00% | 491,960 |
| 2017-04-13 | 2017-04-11 | 1.037 | 574,516 | -190,870 | 0.00% | 595,980 |
| 2017-04-12 | 2017-04-10 | 1.048 | 765,386 | +190,870 | 0.00% | 802,000 |
| 2017-04-07 | 2017-04-05 | 1.079 | 574,516 | -95,435 | 0.00% | 620,060 |
| 2017-04-05 | 2017-03-31 | 1.079 | 669,951 | +190,869 | 0.00% | 723,060 |
| 2017-03-29 | 2017-03-27 | 1.048 | 479,082 | -1,336,085 | 0.00% | 502,000 |
| 2017-03-27 | 2017-03-23 | 1.090 | 1,815,167 | -1,145,215 | 0.01% | 1,978,080 |
| 2017-03-23 | 2017-03-21 | 1.111 | 2,960,382 | -286,304 | 0.02% | 3,288,120 |
| 2017-03-22 | 2017-03-20 | 1.121 | 3,246,686 | -668,042 | 0.02% | 3,640,140 |
| 2017-03-21 | 2017-03-17 | 1.121 | 3,914,728 | -2,385,866 | 0.02% | 4,389,140 |
| 2017-03-20 | 2017-03-16 | 1.111 | 6,300,594 | +5,821,512 | 0.04% | 6,998,120 |
| 2017-03-08 | 2017-03-06 | 1.079 | 479,082 | -95,434 | 0.00% | 517,060 |
| 2017-03-06 | 2017-03-02 | 1.090 | 574,516 | -190,870 | 0.00% | 626,080 |
| 2017-03-03 | 2017-03-01 | 1.121 | 765,386 | +95,435 | 0.00% | 858,140 |
| 2017-03-01 | 2017-02-27 | 1.121 | 669,951 | -190,869 | 0.00% | 751,140 |
| 2017-02-28 | 2017-02-24 | 1.121 | 860,820 | -190,870 | 0.00% | 965,140 |
| 2017-02-27 | 2017-02-23 | 1.121 | 1,051,690 | -95,434 | 0.01% | 1,179,140 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,147,124 | +668,042 | 0.01% | 1,310,180 |
| 2017-02-23 | 2017-02-21 | 1.100 | 479,082 | -190,869 | 0.00% | 527,100 |
| 2017-02-22 | 2017-02-20 | 1.100 | 669,951 | +190,869 | 0.00% | 737,100 |
| 2017-02-21 | 2017-02-17 | 1.090 | 479,082 | -190,869 | 0.00% | 522,080 |
| 2017-02-20 | 2017-02-16 | 1.100 | 669,951 | -95,435 | 0.00% | 737,100 |
| 2017-02-17 | 2017-02-15 | 1.111 | 765,386 | +286,304 | 0.00% | 850,120 |
| 2017-02-16 | 2017-02-14 | 1.100 | 479,082 | -286,304 | 0.00% | 527,100 |
| 2017-02-09 | 2017-02-07 | 1.058 | 765,386 | +94,481 | 0.00% | 810,020 |
| 2017-02-08 | 2017-02-06 | 1.048 | 670,905 | +96,389 | 0.00% | 703,000 |
| 2017-02-01 | 2017-01-25 | 1.037 | 574,516 | -95,435 | 0.00% | 595,980 |
| 2017-01-26 | 2017-01-24 | 1.037 | 669,951 | -190,869 | 0.00% | 694,980 |
| 2017-01-25 | 2017-01-23 | 1.016 | 860,820 | -190,870 | 0.00% | 874,940 |
| 2017-01-24 | 2017-01-20 | 1.016 | 1,051,690 | -1,240,650 | 0.01% | 1,068,940 |
| 2017-01-23 | 2017-01-19 | 1.027 | 2,292,340 | +381,739 | 0.01% | 2,353,960 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,910,601 | +858,911 | 0.01% | 1,981,980 |
| 2017-01-19 | 2017-01-17 | 1.006 | 1,051,690 | +572,608 | 0.01% | 1,057,920 |
| 2017-01-17 | 2017-01-13 | 0.995 | 479,082 | -95,434 | 0.00% | 476,900 |
| 2017-01-16 | 2017-01-12 | 0.995 | 574,516 | +95,434 | 0.00% | 571,900 |
| 2017-01-06 | 2017-01-04 | 0.964 | 479,082 | -512,484 | 0.00% | 461,840 |
| 2017-01-05 | 2017-01-03 | 0.954 | 991,566 | +512,484 | 0.01% | 945,490 |
| 2017-01-03 | 2016-12-29 | 0.985 | 479,082 | -95,434 | 0.00% | 471,880 |
| 2016-12-30 | 2016-12-28 | 0.974 | 574,516 | -190,870 | 0.00% | 559,860 |
| 2016-12-29 | 2016-12-23 | 0.995 | 765,386 | +286,304 | 0.00% | 761,900 |
| 2016-12-28 | 2016-12-22 | 1.006 | 479,082 | -143,152 | 0.00% | 481,920 |
| 2016-12-23 | 2016-12-21 | 0.995 | 622,234 | +143,152 | 0.00% | 619,400 |
| 2016-12-22 | 2016-12-20 | 0.995 | 479,082 | -285,349 | 0.00% | 476,900 |
| 2016-12-21 | 2016-12-19 | 1.016 | 764,431 | -194,687 | 0.00% | 776,970 |
| 2016-12-20 | 2016-12-16 | 1.016 | 959,118 | -283,441 | 0.01% | 974,850 |
| 2016-12-19 | 2016-12-15 | 1.037 | 1,242,559 | +477,173 | 0.01% | 1,288,980 |
| 2016-12-16 | 2016-12-14 | 1.048 | 765,386 | -95,434 | 0.00% | 802,000 |
| 2016-12-15 | 2016-12-13 | 1.058 | 860,820 | +381,738 | 0.00% | 911,020 |
| 2016-12-13 | 2016-12-09 | 1.079 | 479,082 | -190,869 | 0.00% | 517,060 |
| 2016-12-12 | 2016-12-08 | 1.079 | 669,951 | +190,869 | 0.00% | 723,060 |
| 2016-12-09 | 2016-12-07 | 1.069 | 479,082 | -190,869 | 0.00% | 512,040 |
| 2016-12-08 | 2016-12-06 | 1.069 | 669,951 | +190,869 | 0.00% | 716,040 |
| 2016-12-07 | 2016-12-05 | 1.079 | 479,082 | -190,869 | 0.00% | 517,060 |
| 2016-12-06 | 2016-12-02 | 1.069 | 669,951 | +190,869 | 0.00% | 716,040 |
| 2016-12-02 | 2016-11-30 | 1.090 | 479,082 | -381,738 | 0.00% | 522,080 |
| 2016-12-01 | 2016-11-29 | 1.069 | 860,820 | +381,738 | 0.00% | 920,040 |
| 2016-11-25 | 2016-11-23 | 1.069 | 479,082 | -477,173 | 0.00% | 512,040 |
| 2016-11-24 | 2016-11-22 | 1.069 | 956,255 | +286,304 | 0.01% | 1,022,040 |
| 2016-11-23 | 2016-11-21 | 1.048 | 669,951 | +190,869 | 0.00% | 702,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 479,082 | +138,380 | 0.00% | 496,980 |
| 2016-11-16 | 2016-11-14 | 1.027 | 340,702 | -233,814 | 0.00% | 349,860 |
| 2016-11-15 | 2016-11-11 | 1.048 | 574,516 | +286,303 | 0.00% | 602,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 288,213 | +190,870 | 0.00% | 308,040 |
| 2016-11-10 | 2016-11-08 | 1.111 | 97,343 | -153,650 | 0.00% | 108,120 |
| 2016-11-09 | 2016-11-07 | 1.090 | 250,993 | +153,650 | 0.00% | 273,520 |
| 2016-11-04 | 2016-11-02 | 1.069 | 97,343 | -95,435 | 0.00% | 104,040 |
| 2016-11-03 | 2016-11-01 | 1.090 | 192,778 | +95,435 | 0.00% | 210,080 |
| 2016-11-02 | 2016-10-31 | 1.100 | 97,343 | -477,173 | 0.00% | 107,100 |
| 2016-11-01 | 2016-10-28 | 1.100 | 574,516 | +381,738 | 0.00% | 632,100 |
| 2016-10-31 | 2016-10-27 | 1.100 | 192,778 | +95,435 | 0.00% | 212,100 |
| 2016-10-17 | 2016-10-13 | 1.132 | 97,343 | -23,859 | 0.00% | 110,160 |
| 2016-10-05 | 2016-10-03 | 1.069 | 121,202 | +28,630 | 0.00% | 129,540 |
| 2016-10-04 | 2016-09-30 | 1.079 | 92,572 | -420,866 | 0.00% | 99,910 |
| 2016-10-03 | 2016-09-29 | 1.132 | 513,438 | +425,638 | 0.00% | 581,040 |
| 2016-09-30 | 2016-09-28 | 1.142 | 87,800 | -190,869 | 0.00% | 100,280 |
| 2016-09-29 | 2016-09-27 | 1.132 | 278,669 | -95,435 | 0.00% | 315,360 |
| 2016-09-28 | 2016-09-26 | 1.153 | 374,104 | +286,304 | 0.00% | 431,200 |
| 2016-09-27 | 2016-09-23 | 1.163 | 87,800 | -95,434 | 0.00% | 102,120 |
| 2016-09-23 | 2016-09-21 | 1.174 | 183,234 | +95,434 | 0.00% | 215,039 |
| 2016-09-19 | 2016-09-14 | 1.174 | 87,800 | +9,544 | 0.00% | 103,040 |
| 2016-09-14 | 2016-09-12 | 1.195 | 78,256 | +4,771 | 0.00% | 93,480 |
| 2016-09-13 | 2016-09-09 | 1.247 | 73,485 | +33,402 | 0.00% | 91,630 |
| 2016-08-22 | 2016-08-18 | 1.205 | 40,083 | -189,914 | 0.00% | 48,301 |
| 2016-08-19 | 2016-08-17 | 1.215 | 229,997 | -955 | 0.00% | 279,559 |
| 2016-08-18 | 2016-08-16 | 1.163 | 230,952 | +190,869 | 0.00% | 268,620 |
| 2016-08-04 | 2016-08-01 | 1.132 | 40,083 | -19,086 | 0.00% | 45,361 |
| 2016-07-25 | 2016-07-21 | 1.163 | 59,169 | -954,347 | 0.00% | 68,819 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,013,516 | -1,021,150 | 0.01% | 1,178,820 |
| 2016-07-20 | 2016-07-18 | 1.121 | 2,034,666 | +19,087 | 0.01% | 2,281,240 |
| 2016-07-19 | 2016-07-15 | 1.132 | 2,015,579 | +572,607 | 0.01% | 2,280,960 |
| 2016-07-18 | 2016-07-14 | 1.153 | 1,442,972 | +162,239 | 0.01% | 1,663,201 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,280,733 | +286,304 | 0.01% | 1,462,780 |
| 2016-07-14 | 2016-07-12 | 1.195 | 994,429 | +286,304 | 0.01% | 1,187,880 |
| 2016-07-13 | 2016-07-11 | 1.205 | 708,125 | +668,042 | 0.00% | 853,300 |
| 2016-07-11 | 2016-07-07 | 1.174 | 40,083 | -28,630 | 0.00% | 47,041 |
| 2016-06-21 | 2016-06-17 | 1.058 | 68,713 | +20,996 | 0.00% | 72,720 |
| 2016-06-15 | 2016-06-13 | 1.079 | 47,717 | +28,630 | 0.00% | 51,500 |
| 2016-06-10 | 2016-06-07 | 1.153 | 19,087 | -12,406 | 0.00% | 22,000 |
| 2016-05-13 | 2016-05-11 | 1.226 | 31,493 | -5,727 | 0.00% | 38,609 |
| 2016-03-09 | 2016-03-07 | 1.331 | 37,220 | -37,219 | 0.00% | 49,531 |
| 2015-12-29 | 2015-12-24 | 1.236 | 74,439 | +631 | 0.00% | 92,040 |
| 2015-12-22 | 2015-12-18 | 1.429 | 73,808 | +5,049 | 0.00% | 105,497 |
| 2015-12-18 | 2015-12-16 | 1.407 | 68,759 | +45,839 | 0.00% | 96,720 |
| 2015-11-11 | 2015-11-09 | 1.849 | 22,920 | -44,076 | 0.00% | 42,381 |
| 2015-11-10 | 2015-11-06 | 1.849 | 66,996 | +44,076 | 0.00% | 123,881 |
| 2015-11-06 | 2015-11-04 | 1.951 | 22,920 | -44,076 | 0.00% | 44,721 |
| 2015-11-04 | 2015-11-02 | 1.906 | 66,996 | +44,076 | 0.00% | 127,681 |
| 2015-10-23 | 2015-10-20 | 2.008 | 22,920 | -26,445 | 0.00% | 46,021 |
| 2015-10-22 | 2015-10-19 | 2.019 | 49,365 | +26,445 | 0.00% | 99,679 |
| 2015-10-19 | 2015-10-15 | 2.042 | 22,920 | -26,445 | 0.00% | 46,801 |
| 2015-10-16 | 2015-10-14 | 1.985 | 49,365 | +26,445 | 0.00% | 97,999 |
| 2015-07-08 | 2015-07-06 | 1.770 | 22,920 | -12,341 | 0.00% | 40,561 |
| 2015-07-03 | 2015-06-30 | 2.031 | 35,261 | +12,341 | 0.00% | 71,600 |
| 2015-05-14 | 2015-05-12 | 2.484 | 22,920 | -3,526 | 0.00% | 56,941 |
| 2015-05-13 | 2015-05-11 | 2.598 | 26,446 | -5,289 | 0.00% | 68,701 |
| 2015-05-11 | 2015-05-07 | 2.394 | 31,735 | -18,512 | 0.00% | 75,960 |
| 2015-05-05 | 2015-04-30 | 2.666 | 50,247 | +18,512 | 0.00% | 133,951 |
| 2015-04-30 | 2015-04-28 | 2.700 | 31,735 | +5,289 | 0.00% | 85,681 |
| 2015-04-16 | 2015-04-14 | 2.881 | 26,446 | +1,763 | 0.00% | 76,201 |
| 2015-04-15 | 2015-04-13 | 3.018 | 24,683 | +1,763 | 0.00% | 74,481 |
| 2015-04-10 | 2015-04-08 | 2.609 | 22,920 | -20,627,625 | 0.00% | 59,801 |
| 2015-03-18 | 2015-03-16 | 2.257 | 20,650,545 | +11,459 | 0.15% | 46,617,739 |
| 2015-03-09 | 2015-03-05 | 2.428 | 20,639,086 | +14,099,071 | 0.15% | 50,103,821 |
| 2015-03-06 | 2015-03-04 | 2.337 | 6,540,015 | +6,523,266 | 0.05% | 15,283,140 |
| 2015-03-03 | 2015-02-27 | 2.110 | 16,749 | +10,578 | 0.00% | 35,340 |
| 2014-10-08 | 2014-10-06 | 3.267 | 6,171 | +4,408 | 0.00% | 20,161 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,763 | -1,763 | 0.00% | 5,380 |
| 2014-09-02 | 2014-08-29 | 3.165 | 3,526 | +1,763 | 0.00% | 11,160 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,763 | -22,038 | 0.00% | 5,600 |
| 2014-05-13 | 2014-05-09 | 2.462 | 23,801 | -882 | 0.00% | 58,590 |
| 2014-05-05 | 2014-04-30 | 2.632 | 24,683 | -881 | 0.00% | 64,961 |
| 2014-04-24 | 2014-04-22 | 3.074 | 25,564 | +25,564 | 0.00% | 78,590 |
| 2014-04-15 | 2014-04-11 | 2.949 | 0 | -17,630 | ||
| 2014-03-11 | 2014-03-07 | 3.494 | 17,630 | -10,579 | 0.00% | 61,598 |
| 2014-03-07 | 2014-03-05 | 3.278 | 28,209 | +10,579 | 0.00% | 92,481 |
| 2014-02-26 | 2014-02-24 | 3.176 | 17,630 | -882 | 0.00% | 55,999 |
| 2014-01-07 | 2014-01-03 | 2.870 | 18,512 | +17,630 | 0.00% | 53,130 |
| 2013-09-18 | 2013-09-16 | 2.416 | 882 | +882 | 0.00% | 2,131 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy