History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTEGRITY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 -10,000
2023-06-23 2023-06-20 1.830 10,000 -60,000 0.00% 18,300
2023-06-20 2023-06-16 1.740 70,000 +60,000 0.00% 121,800
2023-06-02 2023-05-31 1.767 10,000 +380 0.00% 17,671
2023-04-27 2023-04-25 2.027 9,620 -3,848 0.00% 19,499
2023-04-06 2023-04-03 2.141 13,468 -43,291 0.00% 28,839
2023-04-04 2023-03-31 2.110 56,759 +52,911 0.00% 119,769
2022-10-25 2022-10-21 2.297 3,848 -9,620 0.00% 8,840
2022-09-26 2022-09-22 2.588 13,468 +107 0.00% 34,857
2022-06-13 2022-06-09 3.311 13,361 +9,544 0.00% 44,241
2022-06-10 2022-06-08 3.280 3,817 -9,544 0.00% 12,519
2022-05-26 2022-05-24 2.829 13,361 -9,543 0.00% 37,800
2022-05-24 2022-05-20 2.745 22,904 -9,544 0.00% 62,879
2022-05-17 2022-05-13 2.452 32,448 -19,087 0.00% 79,561
2022-04-27 2022-04-25 2.494 51,535 +19,087 0.00% 128,521
2022-04-08 2022-04-06 2.693 32,448 +3,818 0.00% 87,381
2022-04-06 2022-04-01 2.798 28,630 +9,543 0.00% 80,099
2022-04-01 2022-03-30 3.028 19,087 -9,543 0.00% 57,800
2022-03-28 2022-03-24 2.641 28,630 +4,771 0.00% 75,599
2022-03-25 2022-03-23 2.682 23,859 -9,543 0.00% 64,001
2022-03-18 2022-03-16 2.724 33,402 -3,818 0.00% 91,000
2022-03-17 2022-03-15 2.389 37,220 +9,544 0.00% 88,921
2022-02-28 2022-02-24 2.934 27,676 +4,772 0.00% 81,200
2022-02-25 2022-02-23 3.123 22,904 -4,772 0.00% 71,519
2022-02-24 2022-02-22 3.007 27,676 +9,543 0.00% 83,230
2022-02-21 2022-02-17 2.724 18,133 -4,771 0.00% 49,401
2022-02-15 2022-02-11 2.578 22,904 +3,817 0.00% 59,039
2022-02-14 2022-02-10 2.682 19,087 -2,863 0.00% 51,200
2022-02-10 2022-02-08 2.609 21,950 -3,817 0.00% 57,270
2022-01-28 2022-01-26 2.630 25,767 -3,818 0.00% 67,769
2022-01-26 2022-01-24 2.651 29,585 -4,771 0.00% 78,431
2022-01-24 2022-01-20 2.567 34,356 +6,680 0.00% 88,199
2022-01-21 2022-01-19 2.682 27,676 +6,680 0.00% 74,240
2022-01-17 2022-01-13 2.735 20,996 -5,726 0.00% 57,421
2022-01-14 2022-01-12 2.787 26,722 +3,818 0.00% 74,481
2022-01-12 2022-01-10 2.819 22,904 +3,817 0.00% 64,559
2022-01-07 2022-01-05 2.850 19,087 -19,087 0.00% 54,400
2022-01-06 2022-01-04 3.018 38,174 +3,818 0.00% 115,200
2022-01-05 2022-01-03 3.081 34,356 +15,269 0.00% 105,839
2022-01-04 2021-12-31 2.965 19,087 -19,087 0.00% 56,600
2022-01-03 2021-12-29 2.986 38,174 +19,087 0.00% 114,000
2021-12-30 2021-12-28 2.934 19,087 -3,817 0.00% 56,000
2021-12-29 2021-12-24 2.735 22,904 -4,772 0.00% 62,639
2021-12-22 2021-12-20 2.441 27,676 +5,726 0.00% 67,570
2021-12-21 2021-12-17 2.766 21,950 +4,772 0.00% 60,720
2021-12-17 2021-12-15 3.028 17,178 -955 0.00% 52,019
2021-12-10 2021-12-08 2.840 18,133 -4,771 0.00% 51,491
2021-12-09 2021-12-07 2.798 22,904 +6,680 0.00% 64,079
2021-12-08 2021-12-06 2.808 16,224 -4,772 0.00% 45,560
2021-12-06 2021-12-02 2.861 20,996 -954 0.00% 60,061
2021-12-03 2021-12-01 2.829 21,950 +3,817 0.00% 62,100
2021-11-30 2021-11-26 3.196 18,133 +2,863 0.00% 57,951
2021-11-26 2021-11-24 3.426 15,270 -7,634 0.00% 52,322
2021-11-25 2021-11-23 3.332 22,904 +3,817 0.00% 76,319
2021-11-23 2021-11-19 3.458 19,087 -3,817 0.00% 66,000
2021-11-22 2021-11-18 3.542 22,904 -3,818 0.00% 81,119
2021-11-17 2021-11-15 3.269 26,722 -3,817 0.00% 87,361
2021-11-16 2021-11-12 3.112 30,539 -6,681 0.00% 95,040
2021-11-15 2021-11-11 2.861 37,220 -7,634 0.00% 106,471
2021-11-12 2021-11-10 2.672 44,854 +6,680 0.00% 119,849
2021-11-11 2021-11-09 2.903 38,174 -7,635 0.00% 110,800
2021-11-10 2021-11-08 2.829 45,809 +4,772 0.00% 129,601
2021-11-04 2021-11-02 3.353 41,037 -954 0.00% 137,600
2021-11-03 2021-11-01 3.772 41,991 -70,622 0.00% 158,399
2021-03-25 2021-03-23 2.106 112,613 +19,087 0.00% 237,180
2021-03-24 2021-03-22 2.200 93,526 +9,544 0.00% 205,800
2021-03-19 2021-03-17 2.504 83,982 +11,452 0.00% 210,319
2021-03-17 2021-03-15 2.410 72,530 +19,087 0.00% 174,799
2021-03-12 2021-03-10 2.389 53,443 -15,270 0.00% 127,679
2021-03-10 2021-03-08 2.242 68,713 +34,357 0.00% 154,080
2021-03-03 2021-03-01 3.206 34,356 +3,817 0.00% 110,159
2021-03-02 2021-02-26 2.986 30,539 -9,544 0.00% 91,200
2021-02-24 2021-02-22 2.944 40,083 +14,316 0.00% 118,021
2021-02-23 2021-02-19 3.238 25,767 -9,544 0.00% 83,429
2021-02-18 2021-02-16 3.678 35,311 +21,950 0.00% 129,871
2021-02-17 2021-02-11 3.825 13,361 +9,544 0.00% 51,101
2021-02-09 2021-02-05 3.343 3,817 +3,817 0.00% 12,759
2021-02-01 2021-01-28 2.326 0 -19,087
2021-01-28 2021-01-26 2.777 19,087 +19,087 0.00% 53,000
2021-01-20 2021-01-18 1.781 0 -38,174
2021-01-18 2021-01-14 1.488 38,174 -28,630 0.00% 56,800
2021-01-15 2021-01-13 1.289 66,804 +9,543 0.00% 86,100
2021-01-14 2021-01-12 1.341 57,261 +19,087 0.00% 76,800
2021-01-11 2021-01-07 1.530 38,174 -19,087 0.00% 58,400
2021-01-07 2021-01-05 1.289 57,261 +20,996 0.00% 73,800
2020-12-28 2020-12-22 1.373 36,265 +17,178 0.00% 49,780
2020-12-22 2020-12-18 1.593 19,087 +19,087 0.00% 30,400
2020-12-08 2020-12-04 0.943 0 -46,763
2020-12-04 2020-12-02 0.922 46,763 -66,804 0.00% 43,120
2020-12-02 2020-11-30 0.828 113,567 -38,174 0.00% 94,010
2020-11-27 2020-11-25 0.713 151,741 -38,174 0.00% 108,120
2020-11-26 2020-11-24 0.733 189,915 -38,174 0.00% 139,300
2020-11-25 2020-11-23 0.671 228,089 -77,302 0.00% 152,960
2020-08-19 2020-08-17 0.314 305,391 -276,760 0.00% 96,000
2020-08-18 2020-08-14 0.304 582,151 +276,760 0.00% 176,900
2019-09-05 2019-09-03 0.320 305,391 -954,346 0.00% 97,600
2019-05-29 2019-05-27 0.487 1,259,737 -95,435 0.01% 613,800
2019-05-23 2019-05-21 0.503 1,355,172 +95,435 0.01% 681,600
2019-05-22 2019-05-20 0.498 1,259,737 +76,348 0.01% 627,000
2019-05-08 2019-05-06 0.534 1,183,389 +229,043 0.01% 632,400
2019-04-26 2019-04-24 0.597 954,346 +190,869 0.01% 570,000
2019-04-23 2019-04-17 0.618 763,477 -95,435 0.00% 472,000
2019-04-18 2019-04-16 0.618 858,912 +95,435 0.00% 531,000
2019-04-15 2019-04-11 0.608 763,477 +47,717 0.00% 464,000
2019-04-12 2019-04-10 0.629 715,760 +125,020 0.00% 450,000
2019-04-11 2019-04-09 0.650 590,740 +190,869 0.00% 383,780
2019-04-10 2019-04-08 0.650 399,871 +190,869 0.00% 259,780
2019-04-09 2019-04-04 0.629 209,002 -114,521 0.00% 131,400
2019-04-08 2019-04-03 0.608 323,523 +114,521 0.00% 196,620
2019-04-04 2019-04-02 0.639 209,002 -209,956 0.00% 133,590
2019-04-02 2019-03-29 0.576 418,958 +152,695 0.00% 241,450
2019-03-07 2019-03-05 0.733 266,263 +28,631 0.00% 195,300
2019-03-06 2019-03-04 0.723 237,632 +28,630 0.00% 171,810
2019-03-05 2019-03-01 0.702 209,002 -33,402 0.00% 146,730
2019-02-27 2019-02-25 0.817 242,404 -28,630 0.00% 198,120
2019-02-11 2019-02-04 0.702 271,034 -21,950 0.00% 190,280
2019-02-08 2019-01-31 0.650 292,984 -28,631 0.00% 190,340
2018-12-11 2018-12-07 0.534 321,615 +19,087 0.00% 171,870
2018-10-15 2018-10-11 0.508 302,528 +9,544 0.00% 153,745
2018-10-08 2018-10-04 0.545 292,984 +50,580 0.00% 159,640
2018-08-15 2018-08-13 0.597 242,404 +38,174 0.00% 144,780
2018-06-29 2018-06-27 0.796 204,230 +95,435 0.00% 162,640
2018-06-22 2018-06-20 0.765 108,795 -28,631 0.00% 83,220
2018-05-04 2018-05-02 1.006 137,426 +28,631 0.00% 138,240
2018-03-23 2018-03-21 1.100 108,795 +33,402 0.00% 119,699
2018-02-20 2018-02-13 1.257 75,393 +8,589 0.00% 94,800
2018-02-05 2018-02-01 1.404 66,804 -95,435 0.00% 93,800
2018-01-26 2018-01-24 1.394 162,239 +19,087 0.00% 226,100
2018-01-16 2018-01-12 1.551 143,152 -19,087 0.00% 222,000
2018-01-12 2018-01-10 1.509 162,239 +19,087 0.00% 244,800
2017-12-28 2017-12-22 1.446 143,152 -19,087 0.00% 207,000
2017-12-27 2017-12-21 1.415 162,239 +19,087 0.00% 229,500
2017-11-29 2017-11-27 1.331 143,152 +28,630 0.00% 190,500
2017-10-30 2017-10-26 1.394 114,522 +47,718 0.00% 159,601
2017-10-18 2017-10-16 1.310 66,804 -28,631 0.00% 87,500
2017-09-21 2017-09-19 1.142 95,435 -85,891 0.00% 109,000
2017-09-18 2017-09-14 1.079 181,326 -28,630 0.00% 195,700
2017-09-05 2017-09-01 0.912 209,956 +28,630 0.00% 191,400
2017-08-07 2017-08-03 0.901 181,326 -28,630 0.00% 163,400
2017-08-02 2017-07-31 0.870 209,956 +28,630 0.00% 182,600
2017-05-17 2017-05-15 0.974 181,326 +28,631 0.00% 176,700
2017-04-18 2017-04-12 1.027 152,695 +28,630 0.00% 156,800
2017-04-03 2017-03-30 1.100 124,065 -19,087 0.00% 136,500
2017-03-31 2017-03-29 1.100 143,152 -19,087 0.00% 157,500
2017-03-22 2017-03-20 1.121 162,239 -19,087 0.00% 181,900
2017-03-21 2017-03-17 1.121 181,326 -19,087 0.00% 203,300
2017-03-20 2017-03-16 1.111 200,413 -17,178 0.00% 222,600
2017-02-24 2017-02-22 1.142 217,591 -47,717 0.00% 248,520
2017-02-17 2017-02-15 1.111 265,308 +93,526 0.00% 294,680
2016-12-20 2016-12-16 1.016 171,782 +28,630 0.00% 174,600
2016-12-16 2016-12-14 1.048 143,152 +28,630 0.00% 150,000
2016-01-25 2016-01-21 0.995 114,522 -7,634 0.00% 114,000
2015-12-29 2015-12-24 1.236 122,156 +1,035 0.00% 151,040
2015-12-22 2015-12-18 1.429 121,121 +8,286 0.00% 173,124
2015-12-18 2015-12-16 1.407 112,835 -17,630 0.00% 158,720
2015-12-14 2015-12-10 1.588 130,465 -14,105 0.00% 207,199
2015-12-07 2015-12-03 1.668 144,570 +14,105 0.00% 241,081
2015-12-04 2015-12-02 1.702 130,465 -16,749 0.00% 221,999
2015-12-02 2015-11-30 1.668 147,214 +16,749 0.00% 245,490
2015-11-23 2015-11-19 1.781 130,465 -17,631 0.00% 232,359
2015-11-19 2015-11-17 1.781 148,096 -22,038 0.00% 263,760
2015-11-18 2015-11-16 1.747 170,134 +22,038 0.00% 297,220
2015-11-13 2015-11-11 1.781 148,096 +17,631 0.00% 263,760
2015-09-17 2015-09-15 1.577 130,465 -17,631 0.00% 205,719
2015-09-16 2015-09-14 1.600 148,096 +17,631 0.00% 236,880
2015-09-04 2015-09-01 1.418 130,465 -17,631 0.00% 185,000
2015-09-02 2015-08-31 1.407 148,096 +17,631 0.00% 208,320
2015-08-27 2015-08-25 1.384 130,465 -17,631 0.00% 180,560
2015-08-24 2015-08-20 1.554 148,096 +5,289 0.00% 230,160
2015-08-20 2015-08-18 1.679 142,807 +12,342 0.00% 239,761
2015-08-18 2015-08-14 1.781 130,465 -12,342 0.00% 232,359
2015-08-17 2015-08-13 1.792 142,807 +12,342 0.00% 255,961
2015-08-14 2015-08-12 1.758 130,465 -17,631 0.00% 229,399
2015-08-13 2015-08-11 1.849 148,096 +17,631 0.00% 273,840
2015-08-10 2015-08-06 1.815 130,465 -17,631 0.00% 236,799
2015-08-07 2015-08-05 1.747 148,096 +17,631 0.00% 258,720
2015-07-28 2015-07-24 1.917 130,465 -17,631 0.00% 250,119
2015-07-27 2015-07-23 1.917 148,096 +17,631 0.00% 283,920
2015-07-21 2015-07-17 1.940 130,465 -13,223 0.00% 253,079
2015-07-16 2015-07-14 1.894 143,688 +13,223 0.00% 272,210
2015-07-08 2015-07-06 1.770 130,465 +17,630 0.00% 230,879
2015-06-25 2015-06-23 2.155 112,835 -17,630 0.00% 243,200
2015-05-26 2015-05-21 2.394 130,465 +8,815 0.00% 312,279
2015-05-13 2015-05-11 2.598 121,650 -35,261 0.00% 316,020
2015-05-11 2015-05-07 2.394 156,911 +8,815 0.00% 375,580
2015-05-07 2015-05-05 2.643 148,096 +8,815 0.00% 391,441
2015-05-05 2015-04-30 2.666 139,281 +8,816 0.00% 371,301
2015-04-23 2015-04-21 2.768 130,465 +88,152 0.00% 361,119
2015-04-21 2015-04-17 2.949 42,313 -17,631 0.00% 124,800
2015-04-17 2015-04-15 2.881 59,944 -8,815 0.00% 172,721
2015-04-16 2015-04-14 2.881 68,759 +35,261 0.00% 198,121
2015-04-13 2015-04-09 2.723 33,498 +8,815 0.00% 91,200
2015-04-10 2015-04-08 2.609 24,683 -26,445 0.00% 64,401
2015-03-31 2015-03-27 2.291 51,128 -8,816 0.00% 117,159
2015-03-13 2015-03-11 2.212 59,944 +26,446 0.00% 132,601
2015-03-11 2015-03-09 2.303 33,498 +8,815 0.00% 77,140
2015-03-04 2015-03-02 2.223 24,683 -52,891 0.00% 54,881
2015-01-21 2015-01-19 1.906 77,574 -17,630 0.00% 147,840
2015-01-20 2015-01-16 1.951 95,204 +17,630 0.00% 185,759
2015-01-12 2015-01-08 2.031 77,574 +7,052 0.00% 157,520
2015-01-08 2015-01-06 2.053 70,522 +52,892 0.00% 144,800
2015-01-06 2015-01-02 2.076 17,630 -26,446 0.00% 36,599
2015-01-02 2014-12-29 2.008 44,076 +17,630 0.00% 88,500
2014-12-30 2014-12-24 2.019 26,446 +26,446 0.00% 53,401
2014-11-18 2014-11-14 2.450 0 -8,815
2014-11-14 2014-11-12 2.518 8,815 -17,631 0.00% 22,199
2014-11-12 2014-11-10 2.382 26,446 +17,631 0.00% 63,001
2014-10-09 2014-10-07 3.278 8,815 +8,815 0.00% 28,899
2014-09-24 2014-09-22 3.437 0 -8,815
2014-09-11 2014-09-08 3.335 8,815 -35,261 0.00% 29,399
2014-09-10 2014-09-05 3.278 44,076 +8,815 0.00% 144,500
2014-09-08 2014-09-04 3.312 35,261 +17,631 0.00% 116,800
2014-08-25 2014-08-21 3.199 17,630 -8,816 0.00% 56,399
2014-04-04 2014-04-02 3.210 26,446 -8,815 0.00% 84,901
2014-04-01 2014-03-28 3.097 35,261 +8,815 0.00% 109,200
2014-03-24 2014-03-20 3.222 26,446 +8,816 0.00% 85,201
2014-03-21 2014-03-19 3.449 17,630 +17,630 0.00% 60,798
2014-01-07 2014-01-03 2.870 0 -17,630
2013-11-29 2013-11-27 2.893 17,630 +17,630 0.00% 50,999
2013-09-10 2013-09-06 2.405 0 -8,815
2013-08-15 2013-08-12 2.348 8,815 -8,815 0.00% 20,699
2013-08-12 2013-08-08 2.280 17,630 +8,815 0.00% 40,199
2013-07-26 2013-07-24 2.246 8,815 -17,631 0.00% 19,799
2013-07-25 2013-07-23 2.246 26,446 +17,631 0.00% 59,401
2013-07-22 2013-07-18 2.133 8,815 -17,631 0.00% 18,800
2013-06-20 2013-06-18 2.087 26,446 +26,446 0.00% 55,201
2013-06-11 2013-06-07 2.155 0 -17,630
2013-06-07 2013-06-05 2.178 17,630 +17,630 0.00% 38,399
2013-05-23 2013-05-21 2.189 0 -26,446
2013-05-22 2013-05-20 2.008 26,446 +26,446 0.00% 53,101
2013-04-30 2013-04-26 1.781 0 -13,223
2013-04-26 2013-04-24 1.826 13,223 +13,223 0.00% 24,150
2013-04-12 2013-04-10 1.826 0 -17,630
2013-04-11 2013-04-09 1.668 17,630 +17,630 0.00% 29,399
2013-02-28 2013-02-26 2.201 0 -17,630
2013-02-19 2013-02-15 2.484 17,630 +8,815 0.00% 43,799
2013-02-01 2013-01-30 2.439 8,815 +8,815 0.00% 21,499
2013-01-15 2013-01-11 2.405 0 -17,630
2013-01-14 2013-01-10 2.360 17,630 +17,630 0.00% 41,599
2013-01-08 2013-01-04 2.087 0 -8,815
2013-01-07 2013-01-03 1.974 8,815 -8,815 0.00% 17,400
2013-01-04 2013-01-02 1.849 17,630 -17,631 0.00% 32,599
2013-01-02 2012-12-27 1.804 35,261 +17,631 0.00% 63,600
2012-12-21 2012-12-19 1.826 17,630 -61,707 0.00% 32,199
2012-12-20 2012-12-18 1.690 79,337 -8,815 0.00% 134,100
2012-12-19 2012-12-17 1.736 88,152 -8,815 0.00% 153,000
2012-12-18 2012-12-14 1.679 96,967 +17,630 0.00% 162,799
2012-12-17 2012-12-13 1.634 79,337 -5,289 0.00% 129,600
2012-12-13 2012-12-11 1.520 84,626 +17,630 0.00% 128,640
2012-12-11 2012-12-07 1.543 66,996 -88,152 0.00% 103,360
2012-12-07 2012-12-05 1.520 155,148 -35,261 0.00% 235,840
2012-12-05 2012-12-03 1.452 190,409 -15,867 0.00% 276,480
2012-11-28 2012-11-26 1.475 206,276 -5,289 0.00% 304,200
2012-11-23 2012-11-21 1.463 211,565 +104,019 0.00% 309,599
2012-11-22 2012-11-20 1.452 107,546 +5,289 0.00% 156,160
2012-11-21 2012-11-19 1.497 102,257 +21,157 0.00% 153,121
2012-11-19 2012-11-15 1.577 81,100 +14,104 0.00% 127,880
2012-11-13 2012-11-09 1.736 66,996 +44,076 0.00% 116,281
2012-11-12 2012-11-08 1.736 22,920 +14,105 0.00% 39,781
2012-10-09 2012-10-05 1.407 8,815 +8,815 0.00% 12,400
2007-11-15 2007-11-13 5.401 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top