History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 193,000 | +0 | 0.00% | 250,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 193,000 | +0 | 0.00% | 262,480 |
| 2025-10-10 | 2025-10-08 | 1.340 | 193,000 | +0 | 0.00% | 258,620 |
| 2025-10-09 | 2025-10-06 | 1.330 | 193,000 | +0 | 0.00% | 256,690 |
| 2025-10-08 | 2025-10-03 | 1.350 | 193,000 | +0 | 0.00% | 260,550 |
| 2025-10-06 | 2025-10-02 | 1.330 | 193,000 | +0 | 0.00% | 256,690 |
| 2025-10-03 | 2025-09-30 | 1.310 | 193,000 | -50,000 | 0.00% | 252,830 |
| 2025-09-24 | 2025-09-22 | 1.290 | 243,000 | +50,000 | 0.00% | 313,470 |
| 2025-09-17 | 2025-09-15 | 1.260 | 193,000 | -60,000 | 0.00% | 243,180 |
| 2025-09-16 | 2025-09-12 | 1.270 | 253,000 | +60,000 | 0.00% | 321,310 |
| 2025-09-03 | 2025-09-01 | 1.280 | 193,000 | -70,000 | 0.00% | 247,040 |
| 2025-08-27 | 2025-08-25 | 1.240 | 263,000 | -10,000 | 0.00% | 326,120 |
| 2025-08-01 | 2025-07-30 | 1.250 | 273,000 | +80,000 | 0.00% | 341,250 |
| 2025-07-25 | 2025-07-23 | 1.250 | 193,000 | +10,000 | 0.00% | 241,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 183,000 | -80,000 | 0.00% | 234,240 |
| 2025-07-23 | 2025-07-21 | 1.200 | 263,000 | -200,000 | 0.00% | 315,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 463,000 | +280,000 | 0.00% | 560,230 |
| 2025-06-23 | 2025-06-19 | 0.870 | 183,000 | -80,000 | 0.00% | 159,210 |
| 2025-06-20 | 2025-06-18 | 0.870 | 263,000 | -420,000 | 0.00% | 228,810 |
| 2025-06-19 | 2025-06-17 | 0.870 | 683,000 | -70,000 | 0.00% | 594,210 |
| 2025-06-17 | 2025-06-13 | 0.860 | 753,000 | +70,000 | 0.00% | 647,580 |
| 2025-06-11 | 2025-06-09 | 0.870 | 683,000 | -30,000 | 0.00% | 594,210 |
| 2025-05-15 | 2025-05-13 | 0.880 | 713,000 | +30,000 | 0.00% | 627,440 |
| 2025-02-21 | 2025-02-19 | 1.270 | 683,000 | +20,000 | 0.00% | 867,410 |
| 2025-02-19 | 2025-02-17 | 1.180 | 663,000 | +20,000 | 0.00% | 782,340 |
| 2024-11-15 | 2024-11-13 | 1.530 | 643,000 | -20,000 | 0.00% | 983,790 |
| 2024-11-01 | 2024-10-30 | 1.660 | 663,000 | -350,000 | 0.00% | 1,100,580 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,013,000 | +350,000 | 0.00% | 1,610,670 |
| 2024-10-30 | 2024-10-28 | 1.710 | 663,000 | -550,000 | 0.00% | 1,133,730 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,213,000 | +550,000 | 0.00% | 2,074,230 |
| 2024-10-09 | 2024-10-07 | 1.620 | 663,000 | +30,000 | 0.00% | 1,074,060 |
| 2024-10-07 | 2024-10-03 | 1.410 | 633,000 | -10,000 | 0.00% | 892,530 |
| 2024-10-04 | 2024-10-02 | 1.510 | 643,000 | -10,000 | 0.00% | 970,930 |
| 2024-10-03 | 2024-09-30 | 1.400 | 653,000 | +10,000 | 0.00% | 914,200 |
| 2024-09-26 | 2024-09-24 | 1.100 | 643,000 | -20,000 | 0.00% | 707,300 |
| 2024-09-17 | 2024-09-13 | 1.050 | 663,000 | +20,000 | 0.00% | 696,150 |
| 2024-09-05 | 2024-09-03 | 1.180 | 643,000 | -20,000 | 0.00% | 758,740 |
| 2024-08-08 | 2024-08-06 | 1.150 | 663,000 | +20,000 | 0.00% | 762,450 |
| 2024-06-18 | 2024-06-14 | 1.360 | 643,000 | -10,000 | 0.00% | 874,480 |
| 2024-06-06 | 2024-06-04 | 1.440 | 653,000 | +10,000 | 0.00% | 940,320 |
| 2024-06-04 | 2024-05-31 | 1.460 | 643,000 | +10,000 | 0.00% | 938,780 |
| 2024-05-24 | 2024-05-22 | 1.490 | 633,000 | -30,000 | 0.00% | 943,170 |
| 2024-05-17 | 2024-05-14 | 1.420 | 663,000 | -20,000 | 0.00% | 941,460 |
| 2024-05-16 | 2024-05-13 | 1.430 | 683,000 | -50,000 | 0.00% | 976,690 |
| 2024-03-28 | 2024-03-26 | 1.320 | 733,000 | +14,000 | 0.00% | 967,560 |
| 2024-03-27 | 2024-03-25 | 1.310 | 719,000 | +30,000 | 0.00% | 941,890 |
| 2024-03-15 | 2024-03-13 | 1.290 | 689,000 | +20,000 | 0.00% | 888,810 |
| 2024-01-31 | 2024-01-29 | 0.960 | 669,000 | +20,000 | 0.00% | 642,240 |
| 2023-08-31 | 2023-08-29 | 1.440 | 649,000 | -30,000 | 0.00% | 934,560 |
| 2023-08-18 | 2023-08-16 | 1.420 | 679,000 | +30,000 | 0.00% | 964,180 |
| 2023-07-26 | 2023-07-24 | 1.580 | 649,000 | -20,000 | 0.00% | 1,025,420 |
| 2023-07-18 | 2023-07-13 | 1.710 | 669,000 | -10,000 | 0.00% | 1,143,990 |
| 2023-07-12 | 2023-07-10 | 1.640 | 679,000 | +10,000 | 0.00% | 1,113,560 |
| 2023-07-04 | 2023-06-30 | 1.810 | 669,000 | -30,000 | 0.00% | 1,210,890 |
| 2023-06-02 | 2023-05-31 | 1.767 | 699,000 | +26,544 | 0.00% | 1,235,207 |
| 2023-05-19 | 2023-05-17 | 1.871 | 672,456 | -9,620 | 0.00% | 1,258,201 |
| 2023-05-15 | 2023-05-11 | 1.933 | 682,076 | -9,620 | 0.00% | 1,318,740 |
| 2023-05-08 | 2023-05-04 | 1.944 | 691,696 | +9,620 | 0.00% | 1,344,530 |
| 2023-05-02 | 2023-04-27 | 2.037 | 682,076 | +19,241 | 0.00% | 1,389,640 |
| 2023-04-26 | 2023-04-24 | 2.131 | 662,835 | +96,202 | 0.00% | 1,412,449 |
| 2023-04-19 | 2023-04-17 | 2.141 | 566,633 | -96,202 | 0.00% | 1,213,340 |
| 2023-04-06 | 2023-04-03 | 2.141 | 662,835 | +96,202 | 0.00% | 1,419,339 |
| 2023-04-04 | 2023-03-31 | 2.110 | 566,633 | -105,823 | 0.00% | 1,195,670 |
| 2023-03-16 | 2023-03-14 | 1.965 | 672,456 | +9,621 | 0.00% | 1,321,111 |
| 2023-03-13 | 2023-03-09 | 2.131 | 662,835 | +96,202 | 0.00% | 1,412,449 |
| 2023-03-08 | 2023-03-06 | 2.245 | 566,633 | -96,202 | 0.00% | 1,272,240 |
| 2023-02-27 | 2023-02-23 | 2.256 | 662,835 | +96,202 | 0.00% | 1,495,129 |
| 2023-02-23 | 2023-02-21 | 2.287 | 566,633 | -96,202 | 0.00% | 1,295,800 |
| 2023-02-14 | 2023-02-10 | 2.287 | 662,835 | +96,202 | 0.00% | 1,515,799 |
| 2023-02-09 | 2023-02-07 | 2.297 | 566,633 | -96,202 | 0.00% | 1,301,690 |
| 2023-02-08 | 2023-02-06 | 2.308 | 662,835 | +96,202 | 0.00% | 1,529,579 |
| 2023-02-06 | 2023-02-02 | 2.453 | 566,633 | -9,620 | 0.00% | 1,390,040 |
| 2023-02-03 | 2023-02-01 | 2.505 | 576,253 | -202,025 | 0.00% | 1,443,590 |
| 2023-02-02 | 2023-01-31 | 2.245 | 778,278 | +192,405 | 0.00% | 1,747,439 |
| 2023-01-27 | 2023-01-20 | 2.308 | 585,873 | -192,405 | 0.00% | 1,351,979 |
| 2023-01-20 | 2023-01-18 | 2.204 | 778,278 | -36,557 | 0.00% | 1,715,079 |
| 2023-01-17 | 2023-01-13 | 2.100 | 814,835 | +36,557 | 0.00% | 1,710,939 |
| 2023-01-16 | 2023-01-12 | 2.173 | 778,278 | +192,405 | 0.00% | 1,690,809 |
| 2023-01-12 | 2023-01-10 | 2.193 | 585,873 | -192,405 | 0.00% | 1,284,989 |
| 2023-01-11 | 2023-01-09 | 2.152 | 778,278 | +192,405 | 0.00% | 1,674,629 |
| 2023-01-10 | 2023-01-06 | 2.173 | 585,873 | -192,405 | 0.00% | 1,272,809 |
| 2023-01-09 | 2023-01-05 | 2.069 | 778,278 | +192,405 | 0.00% | 1,609,909 |
| 2023-01-06 | 2023-01-04 | 2.089 | 585,873 | -240,507 | 0.00% | 1,224,089 |
| 2023-01-04 | 2022-12-30 | 2.058 | 826,380 | +48,102 | 0.00% | 1,700,821 |
| 2023-01-03 | 2022-12-29 | 2.089 | 778,278 | +192,405 | 0.00% | 1,626,089 |
| 2022-12-30 | 2022-12-28 | 2.193 | 585,873 | -192,405 | 0.00% | 1,284,989 |
| 2022-12-29 | 2022-12-23 | 2.069 | 778,278 | +192,405 | 0.00% | 1,609,909 |
| 2022-12-16 | 2022-12-14 | 2.204 | 585,873 | -9,621 | 0.00% | 1,291,079 |
| 2022-12-15 | 2022-12-13 | 2.224 | 595,494 | +9,621 | 0.00% | 1,324,661 |
| 2022-12-14 | 2022-12-12 | 2.162 | 585,873 | +9,620 | 0.00% | 1,266,719 |
| 2022-12-07 | 2022-12-05 | 2.266 | 576,253 | +9,620 | 0.00% | 1,305,820 |
| 2022-09-26 | 2022-09-22 | 2.588 | 566,633 | +4,523 | 0.00% | 1,466,536 |
| 2022-06-28 | 2022-06-24 | 3.919 | 562,110 | -19,087 | 0.00% | 2,202,860 |
| 2022-06-09 | 2022-06-07 | 3.060 | 581,197 | -19,087 | 0.00% | 1,778,280 |
| 2022-04-06 | 2022-04-01 | 2.798 | 600,284 | +9,544 | 0.00% | 1,679,431 |
| 2022-04-01 | 2022-03-30 | 3.028 | 590,740 | -7,635 | 0.00% | 1,788,909 |
| 2022-03-18 | 2022-03-16 | 2.724 | 598,375 | +7,635 | 0.00% | 1,630,200 |
| 2022-03-01 | 2022-02-25 | 3.018 | 590,740 | +19,087 | 0.00% | 1,782,719 |
| 2022-02-25 | 2022-02-23 | 3.123 | 571,653 | -31,494 | 0.00% | 1,785,019 |
| 2022-01-21 | 2022-01-19 | 2.682 | 603,147 | +9,544 | 0.00% | 1,617,920 |
| 2022-01-14 | 2022-01-12 | 2.787 | 593,603 | +21,950 | 0.00% | 1,654,519 |
| 2022-01-05 | 2022-01-03 | 3.081 | 571,653 | -9,544 | 0.00% | 1,761,059 |
| 2022-01-04 | 2021-12-31 | 2.965 | 581,197 | -4,781,275 | 0.00% | 1,723,470 |
| 2022-01-03 | 2021-12-29 | 2.986 | 5,362,472 | -11,280,372 | 0.02% | 16,014,151 |
| 2021-12-15 | 2021-12-13 | 2.766 | 16,642,844 | +3,578,798 | 0.07% | 46,038,959 |
| 2021-12-14 | 2021-12-10 | 2.808 | 13,064,046 | -3,578,798 | 0.05% | 36,686,520 |
| 2021-12-03 | 2021-12-01 | 2.829 | 16,642,844 | +3,435,646 | 0.07% | 47,085,299 |
| 2021-12-01 | 2021-11-29 | 3.123 | 13,207,198 | +3,149,343 | 0.06% | 41,240,221 |
| 2021-11-18 | 2021-11-16 | 3.364 | 10,057,855 | -4,772 | 0.04% | 33,830,190 |
| 2021-11-17 | 2021-11-15 | 3.269 | 10,062,627 | +4,772 | 0.04% | 32,897,280 |
| 2021-11-05 | 2021-11-03 | 2.861 | 10,057,855 | +9,486,202 | 0.04% | 28,771,470 |
| 2021-11-03 | 2021-11-01 | 3.772 | 571,653 | -91,618 | 0.00% | 2,156,398 |
| 2021-03-24 | 2021-03-22 | 2.200 | 663,271 | +4,772 | 0.00% | 1,459,501 |
| 2021-03-23 | 2021-03-19 | 2.211 | 658,499 | +28,630 | 0.00% | 1,455,900 |
| 2021-03-19 | 2021-03-17 | 2.504 | 629,869 | -9,543 | 0.00% | 1,577,401 |
| 2021-03-16 | 2021-03-12 | 2.494 | 639,412 | -19,087 | 0.00% | 1,594,600 |
| 2021-03-12 | 2021-03-10 | 2.389 | 658,499 | +9,544 | 0.00% | 1,573,200 |
| 2021-03-11 | 2021-03-09 | 2.284 | 648,955 | +19,086 | 0.00% | 1,482,399 |
| 2021-03-10 | 2021-03-08 | 2.242 | 629,869 | -28,630 | 0.00% | 1,412,401 |
| 2021-03-09 | 2021-03-05 | 3.018 | 658,499 | +19,087 | 0.00% | 1,987,200 |
| 2021-03-05 | 2021-03-03 | 3.385 | 639,412 | -9,543 | 0.00% | 2,164,100 |
| 2021-03-03 | 2021-03-01 | 3.206 | 648,955 | -5,727 | 0.00% | 2,080,799 |
| 2021-03-02 | 2021-02-26 | 2.986 | 654,682 | +15,270 | 0.00% | 1,955,101 |
| 2021-03-01 | 2021-02-25 | 2.892 | 639,412 | -9,543 | 0.00% | 1,849,200 |
| 2021-02-26 | 2021-02-24 | 2.483 | 648,955 | +1,908 | 0.00% | 1,611,599 |
| 2021-02-23 | 2021-02-19 | 3.238 | 647,047 | +16,224 | 0.00% | 2,095,021 |
| 2021-02-22 | 2021-02-18 | 3.185 | 630,823 | +8,589 | 0.00% | 2,009,440 |
| 2021-02-19 | 2021-02-17 | 3.688 | 622,234 | -11,452 | 0.00% | 2,295,041 |
| 2021-02-18 | 2021-02-16 | 3.678 | 633,686 | +21,950 | 0.00% | 2,330,640 |
| 2021-02-17 | 2021-02-11 | 3.825 | 611,736 | -4,772 | 0.00% | 2,339,650 |
| 2021-02-16 | 2021-02-09 | 3.919 | 616,508 | -95,434 | 0.00% | 2,416,041 |
| 2021-02-10 | 2021-02-08 | 3.332 | 711,942 | -28,631 | 0.00% | 2,372,279 |
| 2021-02-09 | 2021-02-05 | 3.343 | 740,573 | +28,631 | 0.00% | 2,475,441 |
| 2021-02-08 | 2021-02-04 | 3.416 | 711,942 | +19,087 | 0.00% | 2,431,959 |
| 2021-02-05 | 2021-02-03 | 3.060 | 692,855 | -9,544 | 0.00% | 2,119,919 |
| 2021-02-04 | 2021-02-02 | 3.144 | 702,399 | -78,256 | 0.00% | 2,208,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 780,655 | -57,261 | 0.00% | 1,807,779 |
| 2021-02-02 | 2021-01-29 | 2.515 | 837,916 | -28,630 | 0.00% | 2,107,200 |
| 2021-02-01 | 2021-01-28 | 2.326 | 866,546 | +116,430 | 0.00% | 2,015,759 |
| 2021-01-29 | 2021-01-27 | 2.588 | 750,116 | +19,087 | 0.00% | 1,941,420 |
| 2021-01-27 | 2021-01-25 | 2.693 | 731,029 | -38,174 | 0.00% | 1,968,619 |
| 2021-01-26 | 2021-01-22 | 2.096 | 769,203 | +2,863 | 0.00% | 1,612,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 766,340 | +57,261 | 0.00% | 1,630,090 |
| 2021-01-21 | 2021-01-19 | 1.970 | 709,079 | -38,174 | 0.00% | 1,396,839 |
| 2021-01-20 | 2021-01-18 | 1.781 | 747,253 | -104,978 | 0.00% | 1,331,100 |
| 2021-01-18 | 2021-01-14 | 1.488 | 852,231 | +19,087 | 0.00% | 1,268,060 |
| 2021-01-07 | 2021-01-05 | 1.289 | 833,144 | +9,543 | 0.00% | 1,073,790 |
| 2021-01-04 | 2020-12-29 | 1.394 | 823,601 | +47,717 | 0.00% | 1,147,790 |
| 2020-12-21 | 2020-12-17 | 1.540 | 775,884 | +9,544 | 0.00% | 1,195,111 |
| 2020-12-18 | 2020-12-16 | 1.394 | 766,340 | -9,544 | 0.00% | 1,067,990 |
| 2020-12-17 | 2020-12-15 | 1.341 | 775,884 | +9,544 | 0.00% | 1,040,641 |
| 2020-12-15 | 2020-12-11 | 1.153 | 766,340 | -19,087 | 0.00% | 883,300 |
| 2020-12-07 | 2020-12-03 | 0.943 | 785,427 | -28,630 | 0.00% | 740,700 |
| 2020-12-03 | 2020-12-01 | 0.943 | 814,057 | -57,261 | 0.00% | 767,700 |
| 2020-11-27 | 2020-11-25 | 0.713 | 871,318 | -9,544 | 0.00% | 620,840 |
| 2020-11-26 | 2020-11-24 | 0.733 | 880,862 | -143,152 | 0.00% | 646,100 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,024,014 | -858,911 | 0.01% | 686,720 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,882,925 | +477,173 | 0.01% | 1,006,230 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,405,752 | -572,608 | 0.01% | 721,770 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,978,360 | +954,346 | 0.01% | 995,040 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,024,014 | -95,434 | 0.01% | 450,660 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,119,448 | -209,956 | 0.01% | 404,685 |
| 2020-11-05 | 2020-11-03 | 0.372 | 1,329,404 | -1,985,041 | 0.01% | 494,515 |
| 2020-11-04 | 2020-11-02 | 0.356 | 3,314,445 | +190,870 | 0.02% | 1,180,820 |
| 2020-11-02 | 2020-10-29 | 0.377 | 3,123,575 | -668,043 | 0.02% | 1,178,280 |
| 2020-10-30 | 2020-10-28 | 0.362 | 3,791,618 | +1,240,650 | 0.02% | 1,370,685 |
| 2020-10-29 | 2020-10-27 | 0.388 | 2,550,968 | +1,431,520 | 0.01% | 989,010 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,119,448 | -2,481,300 | 0.01% | 434,010 |
| 2020-10-20 | 2020-10-16 | 0.351 | 3,600,748 | +2,481,300 | 0.02% | 1,263,955 |
| 2020-08-18 | 2020-08-14 | 0.304 | 1,119,448 | +85,891 | 0.01% | 340,170 |
| 2020-07-08 | 2020-07-06 | 0.243 | 1,033,557 | -19,087 | 0.01% | 251,256 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,052,644 | -76,348 | 0.01% | 430,170 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,128,992 | +19,087 | 0.01% | 425,880 |
| 2020-01-07 | 2020-01-03 | 0.346 | 1,109,905 | -19,087 | 0.01% | 383,790 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,128,992 | +19,087 | 0.01% | 372,645 |
| 2019-12-02 | 2019-11-28 | 0.242 | 1,109,905 | -954,346 | 0.01% | 268,653 |
| 2019-11-28 | 2019-11-26 | 0.257 | 2,064,251 | -954,346 | 0.01% | 529,935 |
| 2019-11-27 | 2019-11-25 | 0.240 | 3,018,597 | -190,869 | 0.02% | 724,327 |
| 2019-11-25 | 2019-11-21 | 0.249 | 3,209,466 | +2,099,561 | 0.02% | 800,394 |
| 2019-11-18 | 2019-11-14 | 0.314 | 1,109,905 | -9,543 | 0.01% | 348,900 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,119,448 | -2,366,779 | 0.01% | 369,495 |
| 2019-10-31 | 2019-10-29 | 0.330 | 3,486,227 | +954,346 | 0.02% | 1,150,695 |
| 2019-10-30 | 2019-10-28 | 0.330 | 2,531,881 | +1,431,520 | 0.01% | 835,695 |
| 2019-10-09 | 2019-10-04 | 0.330 | 1,100,361 | -130,746 | 0.01% | 363,195 |
| 2019-10-08 | 2019-10-03 | 0.330 | 1,231,107 | -840,779 | 0.01% | 406,350 |
| 2019-10-04 | 2019-10-02 | 0.335 | 2,071,886 | -937,168 | 0.01% | 694,720 |
| 2019-10-03 | 2019-09-30 | 0.330 | 3,009,054 | +1,908,693 | 0.02% | 993,195 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,100,361 | -38,174 | 0.01% | 351,665 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,138,535 | +76,348 | 0.01% | 453,340 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,062,187 | -19,087 | 0.01% | 511,980 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,081,274 | +9,543 | 0.01% | 521,180 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,071,731 | -954,346 | 0.01% | 510,965 |
| 2019-06-13 | 2019-06-11 | 0.482 | 2,026,077 | +954,346 | 0.01% | 976,580 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,071,731 | +9,544 | 0.01% | 572,730 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,062,187 | +57,260 | 0.01% | 734,580 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,004,927 | +9,544 | 0.01% | 779,220 |
| 2019-01-17 | 2019-01-15 | 0.534 | 995,383 | -9,544 | 0.01% | 531,930 |
| 2019-01-14 | 2019-01-10 | 0.519 | 1,004,927 | -9,543 | 0.01% | 521,235 |
| 2019-01-10 | 2019-01-08 | 0.498 | 1,014,470 | -28,630 | 0.01% | 504,925 |
| 2019-01-04 | 2019-01-02 | 0.503 | 1,043,100 | +19,086 | 0.01% | 524,640 |
| 2018-12-19 | 2018-12-17 | 0.513 | 1,024,014 | -19,086 | 0.01% | 525,770 |
| 2018-07-05 | 2018-07-03 | 0.744 | 1,043,100 | +28,630 | 0.01% | 776,030 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,014,470 | -1,431,519 | 0.01% | 818,510 |
| 2018-06-27 | 2018-06-25 | 0.796 | 2,445,989 | +1,145,215 | 0.01% | 1,947,880 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,300,774 | -1,622,389 | 0.01% | 1,035,880 |
| 2018-06-21 | 2018-06-19 | 0.765 | 2,923,163 | +477,174 | 0.02% | 2,235,990 |
| 2018-06-20 | 2018-06-15 | 0.796 | 2,445,989 | +1,431,519 | 0.01% | 1,947,880 |
| 2018-06-15 | 2018-06-13 | 0.838 | 1,014,470 | -644,184 | 0.01% | 850,400 |
| 2018-06-14 | 2018-06-12 | 0.838 | 1,658,654 | +644,184 | 0.01% | 1,390,400 |
| 2018-06-13 | 2018-06-11 | 0.849 | 1,014,470 | -1,864,793 | 0.01% | 861,030 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,879,263 | -34,356 | 0.02% | 2,413,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,913,619 | +1,908,692 | 0.02% | 2,533,990 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,004,927 | +47,718 | 0.01% | 1,116,180 |
| 2018-03-20 | 2018-03-16 | 1.195 | 957,209 | +19,087 | 0.01% | 1,143,420 |
| 2018-03-19 | 2018-03-15 | 1.236 | 938,122 | +47,717 | 0.01% | 1,159,940 |
| 2018-02-14 | 2018-02-12 | 1.205 | 890,405 | -47,717 | 0.01% | 1,072,950 |
| 2018-02-13 | 2018-02-09 | 1.215 | 938,122 | +47,717 | 0.01% | 1,140,280 |
| 2018-02-09 | 2018-02-07 | 1.289 | 890,405 | -47,717 | 0.01% | 1,147,590 |
| 2018-02-07 | 2018-02-05 | 1.362 | 938,122 | +47,717 | 0.01% | 1,277,900 |
| 2018-01-31 | 2018-01-29 | 1.394 | 890,405 | -47,717 | 0.01% | 1,240,890 |
| 2018-01-30 | 2018-01-26 | 1.341 | 938,122 | +9,543 | 0.01% | 1,258,240 |
| 2018-01-26 | 2018-01-24 | 1.394 | 928,579 | +47,717 | 0.01% | 1,294,090 |
| 2018-01-25 | 2018-01-23 | 1.456 | 880,862 | -47,717 | 0.00% | 1,282,971 |
| 2018-01-22 | 2018-01-18 | 1.456 | 928,579 | +9,544 | 0.01% | 1,352,470 |
| 2018-01-18 | 2018-01-16 | 1.477 | 919,035 | +38,173 | 0.01% | 1,357,829 |
| 2018-01-17 | 2018-01-15 | 1.498 | 880,862 | +47,718 | 0.00% | 1,319,891 |
| 2018-01-11 | 2018-01-09 | 1.519 | 833,144 | -47,718 | 0.00% | 1,265,850 |
| 2018-01-09 | 2018-01-05 | 1.467 | 880,862 | -9,543 | 0.00% | 1,292,201 |
| 2018-01-08 | 2018-01-04 | 1.467 | 890,405 | +47,717 | 0.01% | 1,306,200 |
| 2018-01-04 | 2018-01-02 | 1.456 | 842,688 | -9,543 | 0.00% | 1,227,370 |
| 2017-12-27 | 2017-12-21 | 1.415 | 852,231 | +9,543 | 0.00% | 1,205,550 |
| 2017-12-15 | 2017-12-13 | 1.352 | 842,688 | -47,717 | 0.00% | 1,139,070 |
| 2017-12-12 | 2017-12-08 | 1.320 | 890,405 | -38,174 | 0.01% | 1,175,580 |
| 2017-12-08 | 2017-12-06 | 1.247 | 928,579 | +38,174 | 0.01% | 1,157,870 |
| 2017-12-04 | 2017-11-30 | 1.320 | 890,405 | +47,717 | 0.01% | 1,175,580 |
| 2017-11-30 | 2017-11-28 | 1.383 | 842,688 | -38,174 | 0.00% | 1,165,560 |
| 2017-11-29 | 2017-11-27 | 1.331 | 880,862 | +38,174 | 0.00% | 1,172,211 |
| 2017-11-20 | 2017-11-16 | 1.572 | 842,688 | -9,543 | 0.00% | 1,324,500 |
| 2017-11-16 | 2017-11-14 | 1.614 | 852,231 | -9,544 | 0.00% | 1,375,220 |
| 2017-11-15 | 2017-11-13 | 1.561 | 861,775 | -38,174 | 0.00% | 1,345,471 |
| 2017-11-10 | 2017-11-08 | 1.467 | 899,949 | -47,717 | 0.01% | 1,320,201 |
| 2017-11-08 | 2017-11-06 | 1.477 | 947,666 | -19,087 | 0.01% | 1,400,130 |
| 2017-10-31 | 2017-10-27 | 1.404 | 966,753 | +477,173 | 0.01% | 1,357,420 |
| 2017-10-30 | 2017-10-26 | 1.394 | 489,580 | -28,630 | 0.00% | 682,291 |
| 2017-10-27 | 2017-10-25 | 1.320 | 518,210 | -47,717 | 0.00% | 684,180 |
| 2017-09-29 | 2017-09-27 | 1.142 | 565,927 | +19,087 | 0.00% | 646,370 |
| 2017-09-12 | 2017-09-08 | 0.933 | 546,840 | -28,631 | 0.00% | 509,970 |
| 2017-07-13 | 2017-07-11 | 0.901 | 575,471 | -9,543 | 0.00% | 518,580 |
| 2017-07-10 | 2017-07-06 | 0.912 | 585,014 | +9,543 | 0.00% | 533,310 |
| 2017-06-08 | 2017-06-06 | 0.859 | 575,471 | -9,543 | 0.00% | 494,460 |
| 2017-05-25 | 2017-05-23 | 0.912 | 585,014 | -19,087 | 0.00% | 533,310 |
| 2017-03-07 | 2017-03-03 | 1.069 | 604,101 | -19,087 | 0.00% | 645,660 |
| 2017-02-14 | 2017-02-10 | 1.090 | 623,188 | +28,630 | 0.00% | 679,120 |
| 2016-12-30 | 2016-12-28 | 0.974 | 594,558 | -9,543 | 0.00% | 579,390 |
| 2016-12-05 | 2016-12-01 | 1.090 | 604,101 | +9,543 | 0.00% | 658,320 |
| 2016-11-30 | 2016-11-28 | 1.079 | 594,558 | -38,174 | 0.00% | 641,690 |
| 2016-11-23 | 2016-11-21 | 1.048 | 632,732 | +38,174 | 0.00% | 663,000 |
| 2016-11-04 | 2016-11-02 | 1.069 | 594,558 | -47,717 | 0.00% | 635,460 |
| 2016-11-01 | 2016-10-28 | 1.100 | 642,275 | +47,717 | 0.00% | 706,650 |
| 2016-10-31 | 2016-10-27 | 1.100 | 594,558 | -47,717 | 0.00% | 654,150 |
| 2016-10-20 | 2016-10-18 | 1.132 | 642,275 | -47,717 | 0.00% | 726,840 |
| 2016-10-11 | 2016-10-06 | 1.132 | 689,992 | +47,717 | 0.00% | 780,840 |
| 2016-10-04 | 2016-09-30 | 1.079 | 642,275 | -19,087 | 0.00% | 693,190 |
| 2016-09-13 | 2016-09-09 | 1.247 | 661,362 | -13,361 | 0.00% | 824,670 |
| 2016-09-12 | 2016-09-08 | 1.247 | 674,723 | -19,087 | 0.00% | 841,330 |
| 2016-08-29 | 2016-08-25 | 1.174 | 693,810 | +19,087 | 0.00% | 814,240 |
| 2016-08-25 | 2016-08-23 | 1.226 | 674,723 | -19,087 | 0.00% | 827,190 |
| 2016-08-22 | 2016-08-18 | 1.205 | 693,810 | +66,805 | 0.00% | 836,050 |
| 2016-08-19 | 2016-08-17 | 1.215 | 627,005 | +28,630 | 0.00% | 762,119 |
| 2016-08-16 | 2016-08-12 | 1.153 | 598,375 | -47,717 | 0.00% | 689,700 |
| 2016-08-12 | 2016-08-10 | 1.121 | 646,092 | +47,717 | 0.00% | 724,390 |
| 2016-07-15 | 2016-07-13 | 1.142 | 598,375 | -5,726 | 0.00% | 683,430 |
| 2016-06-15 | 2016-06-13 | 1.079 | 604,101 | +19,087 | 0.00% | 651,990 |
| 2016-05-10 | 2016-05-06 | 1.195 | 585,014 | -9,544 | 0.00% | 698,820 |
| 2016-05-05 | 2016-05-03 | 1.184 | 594,558 | -19,087 | 0.00% | 703,990 |
| 2016-04-15 | 2016-04-13 | 1.320 | 613,645 | +9,544 | 0.00% | 810,180 |
| 2016-04-01 | 2016-03-30 | 1.320 | 604,101 | +19,087 | 0.00% | 797,580 |
| 2016-03-22 | 2016-03-18 | 1.425 | 585,014 | -33,402 | 0.00% | 833,680 |
| 2016-02-05 | 2016-02-03 | 1.016 | 618,416 | -28,631 | 0.00% | 628,560 |
| 2016-01-29 | 2016-01-27 | 1.016 | 647,047 | +28,631 | 0.00% | 657,660 |
| 2016-01-27 | 2016-01-25 | 1.037 | 618,416 | +3,817 | 0.00% | 641,520 |
| 2016-01-22 | 2016-01-20 | 1.079 | 614,599 | +4,772 | 0.00% | 663,320 |
| 2016-01-13 | 2016-01-11 | 1.121 | 609,827 | +28,630 | 0.00% | 683,730 |
| 2016-01-12 | 2016-01-08 | 1.174 | 581,197 | +4,772 | 0.00% | 682,080 |
| 2015-12-29 | 2015-12-24 | 1.236 | 576,425 | +4,885 | 0.00% | 712,720 |
| 2015-12-22 | 2015-12-18 | 1.429 | 571,540 | +39,100 | 0.00% | 816,928 |
| 2015-12-21 | 2015-12-17 | 1.531 | 532,440 | -1,674,892 | 0.00% | 815,401 |
| 2015-12-18 | 2015-12-16 | 1.407 | 2,207,332 | +1,674,892 | 0.02% | 3,104,960 |
| 2015-12-15 | 2015-12-11 | 1.509 | 532,440 | +26,446 | 0.00% | 803,321 |
| 2015-11-20 | 2015-11-18 | 1.724 | 505,994 | +17,631 | 0.00% | 872,480 |
| 2015-11-06 | 2015-11-04 | 1.951 | 488,363 | -8,816 | 0.00% | 952,879 |
| 2015-11-03 | 2015-10-30 | 1.826 | 497,179 | +8,816 | 0.00% | 908,041 |
| 2015-10-14 | 2015-10-12 | 1.894 | 488,363 | +8,815 | 0.00% | 925,179 |
| 2015-09-16 | 2015-09-14 | 1.600 | 479,548 | -8,815 | 0.00% | 767,040 |
| 2015-09-11 | 2015-09-09 | 1.611 | 488,363 | -176,305 | 0.00% | 786,679 |
| 2015-09-10 | 2015-09-08 | 1.452 | 664,668 | +88,152 | 0.00% | 965,120 |
| 2015-09-09 | 2015-09-07 | 1.339 | 576,516 | +88,153 | 0.00% | 771,720 |
| 2015-08-25 | 2015-08-21 | 1.475 | 488,363 | +8,815 | 0.00% | 720,199 |
| 2015-07-29 | 2015-07-27 | 1.804 | 479,548 | -17,631 | 0.00% | 864,960 |
| 2015-07-27 | 2015-07-23 | 1.917 | 497,179 | +17,631 | 0.00% | 953,161 |
| 2015-07-21 | 2015-07-17 | 1.940 | 479,548 | -17,631 | 0.00% | 930,240 |
| 2015-07-20 | 2015-07-16 | 1.804 | 497,179 | +17,631 | 0.00% | 896,761 |
| 2015-07-16 | 2015-07-14 | 1.894 | 479,548 | -26,446 | 0.00% | 908,480 |
| 2015-07-14 | 2015-07-10 | 1.770 | 505,994 | +3,526 | 0.00% | 895,440 |
| 2015-07-13 | 2015-07-09 | 1.781 | 502,468 | -8,815 | 0.00% | 894,900 |
| 2015-07-10 | 2015-07-08 | 1.475 | 511,283 | +8,815 | 0.00% | 754,000 |
| 2015-07-09 | 2015-07-07 | 1.611 | 502,468 | +26,446 | 0.00% | 809,400 |
| 2015-07-08 | 2015-07-06 | 1.770 | 476,022 | -17,631 | 0.00% | 842,400 |
| 2015-07-07 | 2015-07-03 | 1.917 | 493,653 | +17,631 | 0.00% | 946,401 |
| 2015-06-25 | 2015-06-23 | 2.155 | 476,022 | -17,631 | 0.00% | 1,026,000 |
| 2015-06-15 | 2015-06-11 | 2.189 | 493,653 | -8,815 | 0.00% | 1,080,801 |
| 2015-06-12 | 2015-06-10 | 2.155 | 502,468 | -17,630 | 0.00% | 1,083,000 |
| 2015-06-11 | 2015-06-09 | 2.167 | 520,098 | +17,630 | 0.00% | 1,126,899 |
| 2015-06-10 | 2015-06-08 | 2.269 | 502,468 | -8,815 | 0.00% | 1,140,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 511,283 | +8,815 | 0.00% | 1,194,800 |
| 2015-06-04 | 2015-06-02 | 2.371 | 502,468 | +8,815 | 0.00% | 1,191,300 |
| 2015-06-03 | 2015-06-01 | 2.439 | 493,653 | -17,630 | 0.00% | 1,204,001 |
| 2015-06-02 | 2015-05-29 | 2.348 | 511,283 | +17,630 | 0.00% | 1,200,600 |
| 2015-06-01 | 2015-05-28 | 2.394 | 493,653 | -12,341 | 0.00% | 1,181,601 |
| 2015-05-28 | 2015-05-26 | 2.473 | 505,994 | -17,630 | 0.00% | 1,251,320 |
| 2015-05-26 | 2015-05-21 | 2.394 | 523,624 | +8,815 | 0.00% | 1,253,339 |
| 2015-05-22 | 2015-05-20 | 2.462 | 514,809 | -17,631 | 0.00% | 1,267,280 |
| 2015-05-21 | 2015-05-19 | 2.518 | 532,440 | +29,972 | 0.00% | 1,340,881 |
| 2015-05-20 | 2015-05-18 | 2.462 | 502,468 | +35,261 | 0.00% | 1,236,900 |
| 2015-05-08 | 2015-05-06 | 2.484 | 467,207 | +8,815 | 0.00% | 1,160,700 |
| 2015-05-04 | 2015-04-29 | 2.654 | 458,392 | +8,816 | 0.00% | 1,216,801 |
| 2015-04-29 | 2015-04-27 | 2.757 | 449,576 | +3,526 | 0.00% | 1,239,299 |
| 2015-04-23 | 2015-04-21 | 2.768 | 446,050 | +8,815 | 0.00% | 1,234,639 |
| 2015-04-22 | 2015-04-20 | 2.723 | 437,235 | +5,289 | 0.00% | 1,190,400 |
| 2015-04-21 | 2015-04-17 | 2.949 | 431,946 | +10,578 | 0.00% | 1,274,000 |
| 2015-04-17 | 2015-04-15 | 2.881 | 421,368 | +26,446 | 0.00% | 1,214,121 |
| 2015-04-16 | 2015-04-14 | 2.881 | 394,922 | -17,631 | 0.00% | 1,137,920 |
| 2015-04-15 | 2015-04-13 | 3.018 | 412,553 | -18,511 | 0.00% | 1,244,881 |
| 2015-04-14 | 2015-04-10 | 2.791 | 431,064 | -17,631 | 0.00% | 1,202,939 |
| 2015-04-10 | 2015-04-08 | 2.609 | 448,695 | -8,815 | 0.00% | 1,170,700 |
| 2015-03-18 | 2015-03-16 | 2.257 | 457,510 | +17,630 | 0.00% | 1,032,810 |
| 2015-03-13 | 2015-03-11 | 2.212 | 439,880 | +17,631 | 0.00% | 973,051 |
| 2015-03-12 | 2015-03-10 | 2.269 | 422,249 | +8,815 | 0.00% | 957,999 |
| 2015-03-09 | 2015-03-05 | 2.428 | 413,434 | +8,815 | 0.00% | 1,003,660 |
| 2015-03-04 | 2015-03-02 | 2.223 | 404,619 | +8,815 | 0.00% | 899,640 |
| 2015-02-24 | 2015-02-18 | 1.997 | 395,804 | -52,891 | 0.00% | 790,241 |
| 2015-02-16 | 2015-02-12 | 1.917 | 448,695 | +8,815 | 0.00% | 860,210 |
| 2015-02-12 | 2015-02-10 | 1.917 | 439,880 | -8,815 | 0.00% | 843,311 |
| 2015-02-11 | 2015-02-09 | 1.883 | 448,695 | +44,076 | 0.00% | 844,940 |
| 2015-02-06 | 2015-02-04 | 2.019 | 404,619 | -61,706 | 0.00% | 817,020 |
| 2015-02-05 | 2015-02-03 | 1.940 | 466,325 | -8,816 | 0.00% | 904,589 |
| 2015-02-04 | 2015-02-02 | 1.883 | 475,141 | -35,261 | 0.00% | 894,741 |
| 2015-02-02 | 2015-01-29 | 1.917 | 510,402 | +26,446 | 0.00% | 978,511 |
| 2015-01-30 | 2015-01-28 | 1.997 | 483,956 | -8,815 | 0.00% | 966,240 |
| 2015-01-29 | 2015-01-27 | 2.008 | 492,771 | +17,630 | 0.00% | 989,430 |
| 2015-01-21 | 2015-01-19 | 1.906 | 475,141 | +61,707 | 0.00% | 905,521 |
| 2015-01-20 | 2015-01-16 | 1.951 | 413,434 | +8,815 | 0.00% | 806,680 |
| 2015-01-19 | 2015-01-15 | 2.008 | 404,619 | -35,261 | 0.00% | 812,430 |
| 2015-01-16 | 2015-01-14 | 2.042 | 439,880 | +8,816 | 0.00% | 898,201 |
| 2015-01-12 | 2015-01-08 | 2.031 | 431,064 | +8,815 | 0.00% | 875,309 |
| 2015-01-08 | 2015-01-06 | 2.053 | 422,249 | +17,630 | 0.00% | 866,989 |
| 2015-01-07 | 2015-01-05 | 2.121 | 404,619 | +17,631 | 0.00% | 858,330 |
| 2015-01-06 | 2015-01-02 | 2.076 | 386,988 | +8,815 | 0.00% | 803,369 |
| 2014-12-11 | 2014-12-09 | 2.008 | 378,173 | -26,446 | 0.00% | 759,330 |
| 2014-12-10 | 2014-12-08 | 2.303 | 404,619 | +8,815 | 0.00% | 931,770 |
| 2014-12-08 | 2014-12-04 | 2.371 | 395,804 | -8,815 | 0.00% | 938,411 |
| 2014-12-05 | 2014-12-03 | 2.348 | 404,619 | -8,815 | 0.00% | 950,130 |
| 2014-12-03 | 2014-12-01 | 2.291 | 413,434 | +17,630 | 0.00% | 947,380 |
| 2014-12-01 | 2014-11-27 | 2.382 | 395,804 | +8,816 | 0.00% | 942,901 |
| 2014-11-28 | 2014-11-26 | 2.416 | 386,988 | +8,815 | 0.00% | 935,069 |
| 2014-11-26 | 2014-11-24 | 2.450 | 378,173 | +8,815 | 0.00% | 926,640 |
| 2014-11-20 | 2014-11-18 | 2.314 | 369,358 | +8,815 | 0.00% | 854,760 |
| 2014-11-18 | 2014-11-14 | 2.450 | 360,543 | +26,446 | 0.00% | 883,441 |
| 2014-11-14 | 2014-11-12 | 2.518 | 334,097 | -44,076 | 0.00% | 841,380 |
| 2014-11-13 | 2014-11-11 | 2.518 | 378,173 | +44,076 | 0.00% | 952,380 |
| 2014-11-12 | 2014-11-10 | 2.382 | 334,097 | +61,707 | 0.00% | 795,900 |
| 2014-11-11 | 2014-11-07 | 2.859 | 272,390 | -52,892 | 0.00% | 778,679 |
| 2014-11-04 | 2014-10-31 | 2.972 | 325,282 | -440,761 | 0.00% | 966,781 |
| 2014-10-30 | 2014-10-28 | 2.938 | 766,043 | +17,630 | 0.01% | 2,250,710 |
| 2014-10-29 | 2014-10-27 | 2.893 | 748,413 | -4,407 | 0.01% | 2,164,951 |
| 2014-10-27 | 2014-10-23 | 3.029 | 752,820 | -44,076 | 0.01% | 2,280,179 |
| 2014-10-23 | 2014-10-21 | 3.097 | 796,896 | +105,782 | 0.01% | 2,467,919 |
| 2014-10-22 | 2014-10-20 | 2.961 | 691,114 | +449,577 | 0.01% | 2,046,241 |
| 2014-10-20 | 2014-10-16 | 2.881 | 241,537 | -52,892 | 0.00% | 695,960 |
| 2014-10-17 | 2014-10-15 | 2.802 | 294,429 | +79,338 | 0.00% | 824,981 |
| 2014-10-16 | 2014-10-14 | 2.938 | 215,091 | +1,763 | 0.00% | 631,959 |
| 2014-10-15 | 2014-10-13 | 2.949 | 213,328 | +4,407 | 0.00% | 629,199 |
| 2014-10-07 | 2014-10-03 | 3.222 | 208,921 | -26,445 | 0.00% | 673,081 |
| 2014-10-06 | 2014-09-30 | 3.233 | 235,366 | +8,815 | 0.00% | 760,948 |
| 2014-10-03 | 2014-09-29 | 3.278 | 226,551 | -17,631 | 0.00% | 742,729 |
| 2014-09-30 | 2014-09-26 | 3.335 | 244,182 | -17,630 | 0.00% | 814,381 |
| 2014-09-26 | 2014-09-24 | 3.471 | 261,812 | +8,815 | 0.00% | 908,819 |
| 2014-09-25 | 2014-09-23 | 3.392 | 252,997 | +8,815 | 0.00% | 858,130 |
| 2014-09-23 | 2014-09-19 | 3.426 | 244,182 | -17,630 | 0.00% | 836,541 |
| 2014-09-22 | 2014-09-18 | 3.415 | 261,812 | +5,289 | 0.00% | 893,969 |
| 2014-09-19 | 2014-09-17 | 3.278 | 256,523 | -26,446 | 0.00% | 840,990 |
| 2014-09-17 | 2014-09-15 | 3.358 | 282,969 | +35,261 | 0.00% | 950,161 |
| 2014-09-16 | 2014-09-12 | 3.312 | 247,708 | +8,815 | 0.00% | 820,521 |
| 2014-09-12 | 2014-09-10 | 3.403 | 238,893 | +17,631 | 0.00% | 813,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 221,262 | -17,631 | 0.00% | 737,940 |
| 2014-09-08 | 2014-09-04 | 3.312 | 238,893 | -8,815 | 0.00% | 791,321 |
| 2014-09-05 | 2014-09-03 | 3.154 | 247,708 | -17,630 | 0.00% | 781,181 |
| 2014-09-04 | 2014-09-02 | 3.052 | 265,338 | +17,630 | 0.00% | 809,689 |
| 2014-09-03 | 2014-09-01 | 3.074 | 247,708 | +8,815 | 0.00% | 761,511 |
| 2014-09-02 | 2014-08-29 | 3.165 | 238,893 | -17,630 | 0.00% | 756,091 |
| 2014-09-01 | 2014-08-28 | 3.040 | 256,523 | -8,815 | 0.00% | 779,880 |
| 2014-08-26 | 2014-08-22 | 3.165 | 265,338 | -8,815 | 0.00% | 839,789 |
| 2014-08-25 | 2014-08-21 | 3.199 | 274,153 | -17,631 | 0.00% | 877,018 |
| 2014-08-22 | 2014-08-20 | 3.142 | 291,784 | -35,261 | 0.00% | 916,870 |
| 2014-08-21 | 2014-08-19 | 3.086 | 327,045 | +21,157 | 0.00% | 1,009,121 |
| 2014-08-19 | 2014-08-15 | 3.120 | 305,888 | -61,707 | 0.00% | 954,249 |
| 2014-08-18 | 2014-08-14 | 2.938 | 367,595 | +17,631 | 0.00% | 1,080,030 |
| 2014-08-15 | 2014-08-13 | 2.995 | 349,964 | -8,816 | 0.00% | 1,048,079 |
| 2014-08-07 | 2014-08-05 | 2.949 | 358,780 | +8,816 | 0.00% | 1,058,201 |
| 2014-08-05 | 2014-08-01 | 2.813 | 349,964 | -17,631 | 0.00% | 984,559 |
| 2014-08-04 | 2014-07-31 | 2.870 | 367,595 | +17,631 | 0.00% | 1,055,010 |
| 2014-08-01 | 2014-07-30 | 2.949 | 349,964 | +35,260 | 0.00% | 1,032,199 |
| 2014-07-30 | 2014-07-28 | 2.972 | 314,704 | -17,630 | 0.00% | 935,341 |
| 2014-07-29 | 2014-07-25 | 2.938 | 332,334 | +8,815 | 0.00% | 976,430 |
| 2014-07-28 | 2014-07-24 | 2.995 | 323,519 | +8,815 | 0.00% | 968,881 |
| 2014-07-24 | 2014-07-22 | 2.938 | 314,704 | -17,630 | 0.00% | 924,631 |
| 2014-07-22 | 2014-07-18 | 2.836 | 332,334 | +17,630 | 0.00% | 942,500 |
| 2014-07-21 | 2014-07-17 | 2.881 | 314,704 | -8,815 | 0.00% | 906,781 |
| 2014-07-18 | 2014-07-16 | 2.949 | 323,519 | +8,815 | 0.00% | 954,201 |
| 2014-07-16 | 2014-07-14 | 2.961 | 314,704 | -8,815 | 0.00% | 931,771 |
| 2014-07-14 | 2014-07-10 | 3.074 | 323,519 | +17,631 | 0.00% | 994,571 |
| 2014-07-11 | 2014-07-09 | 3.052 | 305,888 | +17,630 | 0.00% | 933,429 |
| 2014-07-10 | 2014-07-08 | 3.108 | 288,258 | +8,815 | 0.00% | 895,980 |
| 2014-07-09 | 2014-07-07 | 3.176 | 279,443 | -8,815 | 0.00% | 887,601 |
| 2014-07-08 | 2014-07-04 | 3.063 | 288,258 | -17,630 | 0.00% | 882,900 |
| 2014-07-07 | 2014-07-03 | 2.983 | 305,888 | +26,445 | 0.00% | 912,609 |
| 2014-07-04 | 2014-07-02 | 2.961 | 279,443 | +8,816 | 0.00% | 827,371 |
| 2014-06-26 | 2014-06-24 | 2.791 | 270,627 | -35,261 | 0.00% | 755,219 |
| 2014-06-23 | 2014-06-19 | 2.802 | 305,888 | -8,816 | 0.00% | 857,089 |
| 2014-06-19 | 2014-06-17 | 2.813 | 314,704 | -8,815 | 0.00% | 885,361 |
| 2014-06-18 | 2014-06-16 | 2.779 | 323,519 | +17,631 | 0.00% | 899,151 |
| 2014-06-17 | 2014-06-13 | 2.938 | 305,888 | -8,816 | 0.00% | 898,729 |
| 2014-06-16 | 2014-06-12 | 2.813 | 314,704 | +8,816 | 0.00% | 885,361 |
| 2014-06-13 | 2014-06-11 | 2.836 | 305,888 | -8,816 | 0.00% | 867,499 |
| 2014-05-30 | 2014-05-28 | 2.745 | 314,704 | +8,816 | 0.00% | 863,941 |
| 2014-05-26 | 2014-05-22 | 2.881 | 305,888 | -17,631 | 0.00% | 881,379 |
| 2014-05-21 | 2014-05-19 | 2.609 | 323,519 | -8,815 | 0.00% | 844,101 |
| 2014-05-19 | 2014-05-15 | 2.575 | 332,334 | -26,446 | 0.00% | 855,790 |
| 2014-05-15 | 2014-05-13 | 2.620 | 358,780 | +26,446 | 0.00% | 940,171 |
| 2014-05-14 | 2014-05-12 | 2.643 | 332,334 | +17,630 | 0.00% | 878,410 |
| 2014-05-13 | 2014-05-09 | 2.462 | 314,704 | -88,152 | 0.00% | 774,691 |
| 2014-05-12 | 2014-05-08 | 2.303 | 402,856 | -17,630 | 0.00% | 927,711 |
| 2014-05-09 | 2014-05-07 | 2.496 | 420,486 | +105,782 | 0.00% | 1,049,399 |
| 2014-05-02 | 2014-04-29 | 2.757 | 314,704 | -8,815 | 0.00% | 867,511 |
| 2014-04-29 | 2014-04-25 | 2.915 | 323,519 | -8,815 | 0.00% | 943,191 |
| 2014-04-25 | 2014-04-23 | 3.029 | 332,334 | -17,630 | 0.00% | 1,006,590 |
| 2014-04-23 | 2014-04-17 | 2.927 | 349,964 | -8,816 | 0.00% | 1,024,259 |
| 2014-04-16 | 2014-04-14 | 2.859 | 358,780 | +17,631 | 0.00% | 1,025,641 |
| 2014-04-15 | 2014-04-11 | 2.949 | 341,149 | +52,891 | 0.00% | 1,006,199 |
| 2014-04-14 | 2014-04-10 | 3.063 | 288,258 | +8,815 | 0.00% | 882,900 |
| 2014-04-11 | 2014-04-09 | 3.052 | 279,443 | -26,445 | 0.00% | 852,731 |
| 2014-04-10 | 2014-04-08 | 3.006 | 305,888 | +8,815 | 0.00% | 919,549 |
| 2014-04-09 | 2014-04-07 | 3.040 | 297,073 | -26,446 | 0.00% | 903,160 |
| 2014-04-08 | 2014-04-04 | 3.165 | 323,519 | +8,815 | 0.00% | 1,023,931 |
| 2014-04-07 | 2014-04-03 | 3.222 | 314,704 | -17,630 | 0.00% | 1,013,882 |
| 2014-04-04 | 2014-04-02 | 3.210 | 332,334 | -70,522 | 0.00% | 1,066,910 |
| 2014-04-01 | 2014-03-28 | 3.097 | 402,856 | +35,261 | 0.00% | 1,247,611 |
| 2014-03-28 | 2014-03-26 | 2.983 | 367,595 | +17,631 | 0.00% | 1,096,710 |
| 2014-03-27 | 2014-03-25 | 3.029 | 349,964 | +52,891 | 0.00% | 1,059,989 |
| 2014-03-26 | 2014-03-24 | 3.165 | 297,073 | +8,815 | 0.00% | 940,230 |
| 2014-03-24 | 2014-03-20 | 3.222 | 288,258 | +26,446 | 0.00% | 928,680 |
| 2014-03-21 | 2014-03-19 | 3.449 | 261,812 | -8,815 | 0.00% | 902,879 |
| 2014-03-20 | 2014-03-18 | 3.381 | 270,627 | -61,707 | 0.00% | 914,859 |
| 2014-03-17 | 2014-03-13 | 3.222 | 332,334 | +17,630 | 0.00% | 1,070,680 |
| 2014-03-14 | 2014-03-12 | 3.392 | 314,704 | +8,816 | 0.00% | 1,067,432 |
| 2014-03-13 | 2014-03-11 | 3.573 | 305,888 | +8,815 | 0.00% | 1,093,049 |
| 2014-03-12 | 2014-03-10 | 3.494 | 297,073 | +8,815 | 0.00% | 1,037,960 |
| 2014-03-11 | 2014-03-07 | 3.494 | 288,258 | +74,930 | 0.00% | 1,007,161 |
| 2014-03-07 | 2014-03-05 | 3.278 | 213,328 | -8,816 | 0.00% | 699,379 |
| 2014-03-06 | 2014-03-04 | 3.199 | 222,144 | +44,076 | 0.00% | 710,641 |
| 2014-02-18 | 2014-02-14 | 2.972 | 178,068 | -17,630 | 0.00% | 529,241 |
| 2014-02-04 | 2014-01-28 | 3.052 | 195,698 | -10,578 | 0.00% | 597,180 |
| 2014-01-29 | 2014-01-27 | 2.870 | 206,276 | -15,868 | 0.00% | 592,019 |
| 2014-01-28 | 2014-01-24 | 3.063 | 222,144 | +26,446 | 0.00% | 680,401 |
| 2014-01-27 | 2014-01-23 | 3.267 | 195,698 | -8,815 | 0.00% | 639,360 |
| 2014-01-22 | 2014-01-20 | 3.233 | 204,513 | +8,815 | 0.00% | 661,199 |
| 2014-01-21 | 2014-01-17 | 3.369 | 195,698 | -8,815 | 0.00% | 659,340 |
| 2014-01-20 | 2014-01-16 | 3.358 | 204,513 | -22,038 | 0.00% | 686,719 |
| 2014-01-17 | 2014-01-15 | 3.188 | 226,551 | +8,815 | 0.00% | 722,169 |
| 2014-01-15 | 2014-01-13 | 3.154 | 217,736 | -13,223 | 0.00% | 686,660 |
| 2014-01-14 | 2014-01-10 | 2.961 | 230,959 | +4,408 | 0.00% | 683,820 |
| 2014-01-13 | 2014-01-09 | 3.199 | 226,551 | -8,815 | 0.00% | 724,739 |
| 2014-01-10 | 2014-01-08 | 3.006 | 235,366 | -84,627 | 0.00% | 707,548 |
| 2014-01-09 | 2014-01-07 | 2.836 | 319,993 | +35,261 | 0.00% | 907,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 284,732 | -17,630 | 0.00% | 797,811 |
| 2014-01-07 | 2014-01-03 | 2.870 | 302,362 | -26,446 | 0.00% | 867,789 |
| 2014-01-06 | 2014-01-02 | 2.825 | 328,808 | -61,706 | 0.00% | 928,770 |
| 2014-01-03 | 2013-12-31 | 2.723 | 390,514 | -17,631 | 0.00% | 1,063,199 |
| 2014-01-02 | 2013-12-27 | 2.689 | 408,145 | +17,631 | 0.00% | 1,097,310 |
| 2013-12-20 | 2013-12-18 | 2.598 | 390,514 | +17,630 | 0.00% | 1,014,469 |
| 2013-12-19 | 2013-12-17 | 2.507 | 372,884 | -52,891 | 0.00% | 934,830 |
| 2013-12-16 | 2013-12-12 | 2.462 | 425,775 | -70,522 | 0.00% | 1,048,109 |
| 2013-12-13 | 2013-12-11 | 2.518 | 496,297 | -17,631 | 0.00% | 1,249,860 |
| 2013-12-12 | 2013-12-10 | 2.530 | 513,928 | +70,522 | 0.00% | 1,300,091 |
| 2013-12-11 | 2013-12-09 | 2.643 | 443,406 | +70,522 | 0.00% | 1,171,991 |
| 2013-12-10 | 2013-12-06 | 2.791 | 372,884 | +17,630 | 0.00% | 1,040,580 |
| 2013-12-09 | 2013-12-05 | 2.859 | 355,254 | +17,631 | 0.00% | 1,015,561 |
| 2013-12-06 | 2013-12-04 | 2.881 | 337,623 | -17,631 | 0.00% | 972,820 |
| 2013-12-05 | 2013-12-03 | 2.825 | 355,254 | +17,631 | 0.00% | 1,003,471 |
| 2013-12-04 | 2013-12-02 | 2.802 | 337,623 | -52,891 | 0.00% | 946,010 |
| 2013-12-02 | 2013-11-28 | 2.904 | 390,514 | +17,630 | 0.00% | 1,134,079 |
| 2013-11-29 | 2013-11-27 | 2.893 | 372,884 | +17,630 | 0.00% | 1,078,650 |
| 2013-11-28 | 2013-11-26 | 2.961 | 355,254 | +17,631 | 0.00% | 1,051,831 |
| 2013-11-27 | 2013-11-25 | 2.983 | 337,623 | -35,261 | 0.00% | 1,007,290 |
| 2013-11-26 | 2013-11-22 | 2.927 | 372,884 | +26,446 | 0.00% | 1,091,340 |
| 2013-11-25 | 2013-11-21 | 2.904 | 346,438 | +17,630 | 0.00% | 1,006,079 |
| 2013-11-22 | 2013-11-20 | 2.983 | 328,808 | +35,261 | 0.00% | 980,990 |
| 2013-11-19 | 2013-11-15 | 2.927 | 293,547 | -35,261 | 0.00% | 859,140 |
| 2013-11-18 | 2013-11-14 | 2.915 | 328,808 | +17,631 | 0.00% | 958,610 |
| 2013-11-15 | 2013-11-13 | 2.825 | 311,177 | -35,261 | 0.00% | 878,969 |
| 2013-11-13 | 2013-11-11 | 2.700 | 346,438 | -26,446 | 0.00% | 935,339 |
| 2013-11-12 | 2013-11-08 | 2.689 | 372,884 | +17,630 | 0.00% | 1,002,510 |
| 2013-11-07 | 2013-11-05 | 2.836 | 355,254 | -26,445 | 0.00% | 1,007,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 381,699 | -44,076 | 0.00% | 1,047,859 |
| 2013-11-05 | 2013-11-01 | 2.632 | 425,775 | +44,076 | 0.00% | 1,120,559 |
| 2013-11-04 | 2013-10-31 | 2.700 | 381,699 | -35,261 | 0.00% | 1,030,539 |
| 2013-11-01 | 2013-10-30 | 2.677 | 416,960 | +52,891 | 0.00% | 1,116,280 |
| 2013-10-30 | 2013-10-28 | 2.700 | 364,069 | +26,446 | 0.00% | 982,941 |
| 2013-10-29 | 2013-10-25 | 2.813 | 337,623 | +8,815 | 0.00% | 949,840 |
| 2013-10-28 | 2013-10-24 | 2.836 | 328,808 | -8,815 | 0.00% | 932,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 337,623 | +8,815 | 0.00% | 926,860 |
| 2013-10-24 | 2013-10-22 | 2.904 | 328,808 | +8,815 | 0.00% | 954,880 |
| 2013-10-21 | 2013-10-17 | 2.859 | 319,993 | -17,630 | 0.00% | 914,761 |
| 2013-10-17 | 2013-10-15 | 2.927 | 337,623 | -35,261 | 0.00% | 988,140 |
| 2013-10-15 | 2013-10-10 | 2.768 | 372,884 | -26,446 | 0.00% | 1,032,120 |
| 2013-10-11 | 2013-10-09 | 2.723 | 399,330 | +8,816 | 0.00% | 1,087,201 |
| 2013-10-10 | 2013-10-08 | 2.881 | 390,514 | -352,609 | 0.00% | 1,125,219 |
| 2013-10-09 | 2013-10-07 | 2.859 | 743,123 | -19,394 | 0.01% | 2,124,359 |
| 2013-10-07 | 2013-10-03 | 2.689 | 762,517 | +8,815 | 0.01% | 2,050,050 |
| 2013-10-04 | 2013-10-02 | 2.700 | 753,702 | -44,076 | 0.01% | 2,034,901 |
| 2013-10-03 | 2013-09-30 | 2.541 | 797,778 | -17,630 | 0.01% | 2,027,200 |
| 2013-09-30 | 2013-09-26 | 2.518 | 815,408 | +8,815 | 0.01% | 2,053,499 |
| 2013-09-25 | 2013-09-23 | 2.473 | 806,593 | -26,446 | 0.01% | 1,994,700 |
| 2013-09-24 | 2013-09-19 | 2.382 | 833,039 | +17,631 | 0.01% | 1,984,501 |
| 2013-09-23 | 2013-09-18 | 2.405 | 815,408 | -17,631 | 0.01% | 1,960,999 |
| 2013-09-19 | 2013-09-17 | 2.371 | 833,039 | +17,631 | 0.01% | 1,975,051 |
| 2013-09-18 | 2013-09-16 | 2.416 | 815,408 | +35,261 | 0.01% | 1,970,249 |
| 2013-09-13 | 2013-09-11 | 2.473 | 780,147 | -17,631 | 0.01% | 1,929,299 |
| 2013-09-12 | 2013-09-10 | 2.439 | 797,778 | -8,815 | 0.01% | 1,945,750 |
| 2013-09-11 | 2013-09-09 | 2.405 | 806,593 | -7,934 | 0.01% | 1,939,800 |
| 2013-09-10 | 2013-09-06 | 2.405 | 814,527 | +26,446 | 0.01% | 1,958,881 |
| 2013-09-09 | 2013-09-05 | 2.416 | 788,081 | -79,337 | 0.01% | 1,904,220 |
| 2013-09-06 | 2013-09-04 | 2.280 | 867,418 | -52,891 | 0.01% | 1,977,840 |
| 2013-09-05 | 2013-09-03 | 2.314 | 920,309 | +70,521 | 0.01% | 2,129,759 |
| 2013-09-04 | 2013-09-02 | 2.348 | 849,788 | -17,630 | 0.01% | 1,995,481 |
| 2013-09-02 | 2013-08-29 | 2.201 | 867,418 | -26,446 | 0.01% | 1,908,960 |
| 2013-08-29 | 2013-08-27 | 2.167 | 893,864 | -17,630 | 0.01% | 1,936,740 |
| 2013-08-28 | 2013-08-26 | 2.223 | 911,494 | +8,815 | 0.01% | 2,026,639 |
| 2013-08-27 | 2013-08-23 | 2.269 | 902,679 | +17,630 | 0.01% | 2,048,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 885,049 | -26,445 | 0.01% | 2,048,161 |
| 2013-08-22 | 2013-08-20 | 2.223 | 911,494 | +44,076 | 0.01% | 2,026,639 |
| 2013-08-21 | 2013-08-19 | 2.291 | 867,418 | -17,631 | 0.01% | 1,987,680 |
| 2013-08-20 | 2013-08-16 | 2.269 | 885,049 | +26,446 | 0.01% | 2,008,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 858,603 | +8,815 | 0.01% | 1,967,480 |
| 2013-08-16 | 2013-08-13 | 2.371 | 849,788 | -8,815 | 0.01% | 2,014,761 |
| 2013-08-15 | 2013-08-12 | 2.348 | 858,603 | -61,706 | 0.01% | 2,016,180 |
| 2013-08-13 | 2013-08-09 | 2.326 | 920,309 | -17,631 | 0.01% | 2,140,199 |
| 2013-08-12 | 2013-08-08 | 2.280 | 937,940 | +17,631 | 0.01% | 2,138,640 |
| 2013-08-09 | 2013-08-07 | 2.348 | 920,309 | +44,076 | 0.01% | 2,161,079 |
| 2013-08-08 | 2013-08-06 | 2.428 | 876,233 | -17,631 | 0.01% | 2,127,159 |
| 2013-08-06 | 2013-08-02 | 2.269 | 893,864 | +35,261 | 0.01% | 2,028,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 858,603 | -8,815 | 0.01% | 1,957,740 |
| 2013-08-01 | 2013-07-30 | 2.223 | 867,418 | +8,815 | 0.01% | 1,928,640 |
| 2013-07-31 | 2013-07-29 | 2.257 | 858,603 | -8,815 | 0.01% | 1,938,260 |
| 2013-07-29 | 2013-07-25 | 2.201 | 867,418 | +8,815 | 0.01% | 1,908,960 |
| 2013-07-26 | 2013-07-24 | 2.246 | 858,603 | +17,631 | 0.01% | 1,928,520 |
| 2013-07-24 | 2013-07-22 | 2.257 | 840,972 | -8,816 | 0.01% | 1,898,459 |
| 2013-07-23 | 2013-07-19 | 2.223 | 849,788 | -52,891 | 0.01% | 1,889,441 |
| 2013-07-22 | 2013-07-18 | 2.133 | 902,679 | +8,815 | 0.01% | 1,925,120 |
| 2013-07-19 | 2013-07-17 | 2.133 | 893,864 | +52,892 | 0.01% | 1,906,320 |
| 2013-07-18 | 2013-07-16 | 2.178 | 840,972 | -8,816 | 0.01% | 1,831,679 |
| 2013-07-17 | 2013-07-15 | 2.042 | 849,788 | -44,076 | 0.01% | 1,735,201 |
| 2013-07-16 | 2013-07-12 | 1.963 | 893,864 | +17,631 | 0.01% | 1,754,220 |
| 2013-07-15 | 2013-07-11 | 1.985 | 876,233 | +8,815 | 0.01% | 1,739,499 |
| 2013-07-12 | 2013-07-10 | 1.928 | 867,418 | -44,076 | 0.01% | 1,672,800 |
| 2013-07-11 | 2013-07-09 | 1.872 | 911,494 | -17,631 | 0.01% | 1,706,100 |
| 2013-07-10 | 2013-07-08 | 1.883 | 929,125 | +79,337 | 0.01% | 1,749,641 |
| 2013-07-09 | 2013-07-05 | 1.815 | 849,788 | +8,816 | 0.01% | 1,542,401 |
| 2013-07-08 | 2013-07-04 | 1.849 | 840,972 | -26,446 | 0.01% | 1,555,019 |
| 2013-07-05 | 2013-07-03 | 1.804 | 867,418 | -44,076 | 0.01% | 1,564,560 |
| 2013-07-03 | 2013-06-28 | 1.894 | 911,494 | +8,815 | 0.01% | 1,726,780 |
| 2013-07-02 | 2013-06-27 | 1.860 | 902,679 | -8,815 | 0.01% | 1,679,360 |
| 2013-06-28 | 2013-06-26 | 1.883 | 911,494 | -26,446 | 0.01% | 1,716,440 |
| 2013-06-27 | 2013-06-25 | 1.815 | 937,940 | +105,783 | 0.01% | 1,702,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 832,157 | -326,164 | 0.01% | 1,576,480 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,158,321 | +612,659 | 0.01% | 2,391,481 |
| 2013-06-24 | 2013-06-20 | 2.019 | 545,662 | -61,707 | 0.00% | 1,101,819 |
| 2013-06-21 | 2013-06-19 | 2.042 | 607,369 | -922,072 | 0.00% | 1,240,200 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,529,441 | +908,849 | 0.01% | 3,192,399 |
| 2013-06-19 | 2013-06-17 | 2.382 | 620,592 | -133,991 | 0.00% | 1,478,400 |
| 2013-06-18 | 2013-06-14 | 2.223 | 754,583 | -105,783 | 0.01% | 1,677,759 |
| 2013-06-17 | 2013-06-13 | 2.201 | 860,366 | -35,261 | 0.01% | 1,893,440 |
| 2013-06-14 | 2013-06-11 | 2.246 | 895,627 | -83,744 | 0.01% | 2,011,680 |
| 2013-06-11 | 2013-06-07 | 2.155 | 979,371 | +8,815 | 0.01% | 2,110,899 |
| 2013-06-10 | 2013-06-06 | 2.235 | 970,556 | +17,630 | 0.01% | 2,168,969 |
| 2013-06-07 | 2013-06-05 | 2.178 | 952,926 | +96,968 | 0.01% | 2,075,520 |
| 2013-06-05 | 2013-06-03 | 2.076 | 855,958 | -44,076 | 0.01% | 1,776,929 |
| 2013-06-04 | 2013-05-31 | 2.065 | 900,034 | -17,631 | 0.01% | 1,858,219 |
| 2013-06-03 | 2013-05-30 | 2.087 | 917,665 | +44,076 | 0.01% | 1,915,440 |
| 2013-05-31 | 2013-05-29 | 2.099 | 873,589 | -44,076 | 0.01% | 1,833,350 |
| 2013-05-30 | 2013-05-28 | 2.167 | 917,665 | -17,630 | 0.01% | 1,988,310 |
| 2013-05-29 | 2013-05-27 | 2.144 | 935,295 | -88,153 | 0.01% | 2,005,289 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,023,448 | +61,707 | 0.01% | 2,136,241 |
| 2013-05-27 | 2013-05-23 | 2.087 | 961,741 | +17,630 | 0.01% | 2,007,440 |
| 2013-05-24 | 2013-05-22 | 2.121 | 944,111 | +26,446 | 0.01% | 2,002,771 |
| 2013-05-23 | 2013-05-21 | 2.189 | 917,665 | -26,446 | 0.01% | 2,009,130 |
| 2013-05-22 | 2013-05-20 | 2.008 | 944,111 | -48,483 | 0.01% | 1,895,671 |
| 2013-05-21 | 2013-05-16 | 2.133 | 992,594 | -105,783 | 0.01% | 2,116,879 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,098,377 | +70,522 | 0.01% | 2,330,020 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,027,855 | +44,076 | 0.01% | 1,982,200 |
| 2013-05-15 | 2013-05-13 | 1.928 | 983,779 | -17,631 | 0.01% | 1,897,200 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,001,410 | +8,816 | 0.01% | 1,828,961 |
| 2013-05-13 | 2013-05-09 | 1.781 | 992,594 | -882 | 0.01% | 1,767,819 |
| 2013-05-10 | 2013-05-08 | 1.826 | 993,476 | +35,261 | 0.01% | 1,814,470 |
| 2013-05-09 | 2013-05-07 | 1.815 | 958,215 | +26,446 | 0.01% | 1,739,200 |
| 2013-05-07 | 2013-05-03 | 1.815 | 931,769 | +44,076 | 0.01% | 1,691,200 |
| 2013-05-06 | 2013-05-02 | 1.758 | 887,693 | -8,815 | 0.01% | 1,560,850 |
| 2013-05-03 | 2013-04-30 | 1.781 | 896,508 | -44,076 | 0.01% | 1,596,689 |
| 2013-04-29 | 2013-04-25 | 1.826 | 940,584 | -17,631 | 0.01% | 1,717,869 |
| 2013-04-25 | 2013-04-23 | 1.792 | 958,215 | +17,631 | 0.01% | 1,717,460 |
| 2013-04-24 | 2013-04-22 | 1.826 | 940,584 | +44,076 | 0.01% | 1,717,869 |
| 2013-04-23 | 2013-04-19 | 1.736 | 896,508 | +44,076 | 0.01% | 1,556,009 |
| 2013-04-18 | 2013-04-16 | 1.713 | 852,432 | +44,076 | 0.01% | 1,460,170 |
| 2013-04-16 | 2013-04-12 | 1.736 | 808,356 | -44,076 | 0.01% | 1,403,010 |
| 2013-04-15 | 2013-04-11 | 1.724 | 852,432 | -44,076 | 0.01% | 1,469,840 |
| 2013-04-11 | 2013-04-09 | 1.668 | 896,508 | +74,929 | 0.01% | 1,494,989 |
| 2013-04-10 | 2013-04-08 | 1.588 | 821,579 | +44,076 | 0.01% | 1,304,800 |
| 2013-04-09 | 2013-04-05 | 1.588 | 777,503 | -105,783 | 0.01% | 1,234,800 |
| 2013-04-08 | 2013-04-03 | 1.724 | 883,286 | +17,631 | 0.01% | 1,523,041 |
| 2013-04-05 | 2013-04-02 | 1.713 | 865,655 | -17,631 | 0.01% | 1,482,820 |
| 2013-04-03 | 2013-03-28 | 1.792 | 883,286 | -44,076 | 0.01% | 1,583,161 |
| 2013-04-02 | 2013-03-27 | 1.815 | 927,362 | +35,261 | 0.01% | 1,683,201 |
| 2013-03-28 | 2013-03-26 | 1.815 | 892,101 | +70,522 | 0.01% | 1,619,200 |
| 2013-03-27 | 2013-03-25 | 1.883 | 821,579 | +35,261 | 0.01% | 1,547,120 |
| 2013-03-26 | 2013-03-22 | 2.008 | 786,318 | -26,446 | 0.01% | 1,578,840 |
| 2013-03-25 | 2013-03-21 | 1.985 | 812,764 | +8,816 | 0.01% | 1,613,501 |
| 2013-03-21 | 2013-03-19 | 1.849 | 803,948 | -17,631 | 0.01% | 1,486,559 |
| 2013-03-20 | 2013-03-18 | 1.872 | 821,579 | +17,631 | 0.01% | 1,537,800 |
| 2013-03-19 | 2013-03-15 | 2.031 | 803,948 | +26,445 | 0.01% | 1,632,479 |
| 2013-03-18 | 2013-03-14 | 2.110 | 777,503 | +96,968 | 0.01% | 1,640,520 |
| 2013-03-15 | 2013-03-13 | 2.008 | 680,535 | +26,445 | 0.00% | 1,366,439 |
| 2013-03-14 | 2013-03-12 | 2.167 | 654,090 | +92,560 | 0.00% | 1,417,221 |
| 2013-03-13 | 2013-03-11 | 2.314 | 561,530 | +17,631 | 0.00% | 1,299,480 |
| 2013-03-08 | 2013-03-06 | 2.450 | 543,899 | -17,631 | 0.00% | 1,332,719 |
| 2013-03-07 | 2013-03-05 | 2.473 | 561,530 | -44,076 | 0.00% | 1,388,660 |
| 2013-03-06 | 2013-03-04 | 2.326 | 605,606 | -26,446 | 0.00% | 1,408,350 |
| 2013-03-05 | 2013-03-01 | 2.360 | 632,052 | -61,706 | 0.00% | 1,491,361 |
| 2013-03-04 | 2013-02-28 | 2.348 | 693,758 | -70,522 | 0.01% | 1,629,090 |
| 2013-03-01 | 2013-02-27 | 2.257 | 764,280 | +44,076 | 0.01% | 1,725,330 |
| 2013-02-28 | 2013-02-26 | 2.201 | 720,204 | -193,935 | 0.01% | 1,584,980 |
| 2013-02-27 | 2013-02-25 | 2.303 | 914,139 | -61,706 | 0.01% | 2,105,110 |
| 2013-02-26 | 2013-02-22 | 2.291 | 975,845 | +114,598 | 0.01% | 2,236,139 |
| 2013-02-21 | 2013-02-19 | 2.291 | 861,247 | +141,043 | 0.01% | 1,973,539 |
| 2013-02-20 | 2013-02-18 | 2.405 | 720,204 | -17,630 | 0.01% | 1,732,040 |
| 2013-02-19 | 2013-02-15 | 2.484 | 737,834 | -8,816 | 0.01% | 1,833,029 |
| 2013-02-15 | 2013-02-08 | 2.246 | 746,650 | -79,337 | 0.01% | 1,677,061 |
| 2013-02-14 | 2013-02-07 | 2.201 | 825,987 | -70,521 | 0.01% | 1,817,781 |
| 2013-02-08 | 2013-02-06 | 2.314 | 896,508 | +35,261 | 0.01% | 2,074,679 |
| 2013-02-07 | 2013-02-05 | 2.360 | 861,247 | -88,153 | 0.01% | 2,032,159 |
| 2013-02-06 | 2013-02-04 | 2.428 | 949,400 | -8,815 | 0.01% | 2,304,781 |
| 2013-02-05 | 2013-02-01 | 2.394 | 958,215 | +26,446 | 0.01% | 2,293,570 |
| 2013-02-04 | 2013-01-31 | 2.405 | 931,769 | -26,446 | 0.01% | 2,240,839 |
| 2013-02-01 | 2013-01-30 | 2.439 | 958,215 | -8,815 | 0.01% | 2,337,050 |
| 2013-01-31 | 2013-01-29 | 2.473 | 967,030 | +79,337 | 0.01% | 2,391,460 |
| 2013-01-30 | 2013-01-28 | 2.405 | 887,693 | +17,630 | 0.01% | 2,134,840 |
| 2013-01-29 | 2013-01-25 | 2.428 | 870,063 | -8,815 | 0.01% | 2,112,181 |
| 2013-01-28 | 2013-01-24 | 2.620 | 878,878 | -61,706 | 0.01% | 2,303,070 |
| 2013-01-25 | 2013-01-23 | 2.518 | 940,584 | -145,452 | 0.01% | 2,368,739 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,086,036 | -17,630 | 0.01% | 2,599,521 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,103,666 | +8,815 | 0.01% | 2,566,600 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,094,851 | -26,446 | 0.01% | 2,570,940 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,121,297 | -145,451 | 0.01% | 2,633,041 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,266,748 | +96,968 | 0.01% | 2,917,110 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,169,780 | +52,891 | 0.01% | 2,813,239 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,116,889 | +88,152 | 0.01% | 2,635,360 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,028,737 | -89,915 | 0.01% | 2,380,681 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,118,652 | +74,048 | 0.01% | 2,385,720 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,044,604 | -28,209 | 0.01% | 2,346,300 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,072,813 | -26,446 | 0.01% | 2,239,280 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,099,259 | +35,261 | 0.01% | 2,169,781 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,063,998 | -17,630 | 0.01% | 1,967,411 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,081,628 | -440,761 | 0.01% | 1,914,120 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,522,389 | -458,392 | 0.01% | 2,745,929 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,980,781 | +8,815 | 0.01% | 3,527,790 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,971,966 | +855,077 | 0.01% | 3,691,050 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,116,889 | -149,859 | 0.01% | 2,039,870 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,266,748 | +17,631 | 0.01% | 2,141,130 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,249,117 | -105,783 | 0.01% | 2,168,009 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,354,900 | -123,413 | 0.01% | 2,290,130 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,478,313 | -70,522 | 0.01% | 2,263,950 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,548,835 | -8,815 | 0.01% | 2,389,520 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,557,650 | +8,815 | 0.01% | 2,367,780 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,548,835 | -8,815 | 0.01% | 2,248,960 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,557,650 | -26,446 | 0.01% | 2,297,100 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,584,096 | +17,631 | 0.01% | 2,282,190 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,566,465 | -17,631 | 0.01% | 2,381,179 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,584,096 | +17,631 | 0.01% | 2,336,100 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,566,465 | -26,446 | 0.01% | 2,292,329 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,592,911 | +44,076 | 0.01% | 2,385,240 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,548,835 | +17,630 | 0.01% | 2,371,950 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,531,205 | +17,631 | 0.01% | 2,414,431 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,513,574 | -449,577 | 0.01% | 2,489,650 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,963,151 | +290,903 | 0.01% | 3,050,991 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,672,248 | +158,674 | 0.01% | 2,674,770 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,513,574 | -70,522 | 0.01% | 2,627,010 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,584,096 | +352,609 | 0.01% | 2,749,410 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,231,487 | -70,522 | 0.01% | 2,249,170 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,302,009 | -176,304 | 0.01% | 2,200,731 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,478,313 | -661,142 | 0.01% | 2,515,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,139,455 | -264,457 | 0.02% | 3,397,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,403,912 | +26,446 | 0.02% | 3,763,260 |
| 2012-11-02 | 2012-10-31 | 1.565 | 2,377,466 | +79,337 | 0.02% | 3,721,860 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,298,129 | -846,262 | 0.02% | 3,519,450 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,144,391 | +855,077 | 0.02% | 5,029,471 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,289,314 | -8,815 | 0.02% | 3,428,040 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,298,129 | +511,283 | 0.02% | 3,545,520 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,786,846 | -88,152 | 0.01% | 2,898,610 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,874,998 | -185,120 | 0.01% | 2,977,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,060,118 | -1,542,664 | 0.02% | 3,131,580 |
| 2012-10-22 | 2012-10-18 | 1.441 | 3,602,782 | +528,913 | 0.03% | 5,190,490 |
| 2012-10-19 | 2012-10-17 | 1.384 | 3,073,869 | +79,337 | 0.02% | 4,254,140 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,994,532 | -70,522 | 0.02% | 4,178,310 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,065,054 | +35,261 | 0.02% | 4,137,631 |
| 2012-10-15 | 2012-10-11 | 1.361 | 3,029,793 | +193,935 | 0.02% | 4,124,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,835,858 | -105,782 | 0.02% | 3,892,570 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,941,640 | +17,630 | 0.02% | 3,937,659 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,924,010 | -35,261 | 0.02% | 4,179,420 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,959,271 | +88,152 | 0.02% | 3,927,690 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,871,119 | +17,631 | 0.02% | 3,778,120 |
| 2012-09-27 | 2012-09-25 | 1.441 | 2,853,488 | -26,446 | 0.02% | 4,110,990 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,879,934 | -8,815 | 0.02% | 4,214,430 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,888,749 | +8,815 | 0.02% | 4,063,480 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,879,934 | +17,631 | 0.02% | 4,181,760 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,862,303 | -661,142 | 0.02% | 4,383,449 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,523,445 | +714,033 | 0.03% | 4,996,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,809,412 | +52,891 | 0.02% | 3,601,310 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,756,521 | -26,445 | 0.02% | 3,658,590 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,782,966 | +26,445 | 0.02% | 3,756,829 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,756,521 | +26,446 | 0.02% | 3,564,780 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,730,075 | +17,630 | 0.02% | 3,685,430 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,712,445 | +26,446 | 0.02% | 3,784,711 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,685,999 | -17,630 | 0.02% | 3,717,340 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,703,629 | +70,521 | 0.02% | 3,619,059 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,633,108 | +17,631 | 0.02% | 3,524,661 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,615,477 | +26,446 | 0.02% | 3,649,410 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,589,031 | +61,706 | 0.02% | 3,847,469 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,527,325 | +26,446 | 0.02% | 3,698,430 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,500,879 | +8,815 | 0.02% | 3,659,730 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,492,064 | +35,261 | 0.02% | 3,307,590 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,456,803 | +35,261 | 0.02% | 3,205,050 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,421,542 | -35,261 | 0.02% | 3,241,460 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,456,803 | -70,522 | 0.02% | 3,205,050 |
| 2012-07-24 | 2012-07-20 | 1.565 | 2,527,325 | -17,630 | 0.02% | 3,956,460 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,544,955 | +26,445 | 0.02% | 4,070,669 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,518,510 | -264,456 | 0.02% | 4,399,781 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,782,966 | +352,609 | 0.02% | 5,082,769 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,430,357 | +352,609 | 0.02% | 4,383,629 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,077,748 | +1,013,750 | 0.02% | 3,959,759 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,063,998 | +26,446 | 0.01% | 2,051,901 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,037,552 | +8,815 | 0.01% | 1,953,820 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,028,737 | -8,815 | 0.01% | 1,960,561 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,037,552 | +8,815 | 0.01% | 1,953,820 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,028,737 | -8,815 | 0.01% | 1,972,231 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,037,552 | +141,044 | 0.01% | 1,953,820 |
| 2012-06-27 | 2012-06-25 | 1.906 | 896,508 | -6,171 | 0.01% | 1,708,559 |
| 2012-06-26 | 2012-06-22 | 1.940 | 902,679 | +8,815 | 0.01% | 1,751,040 |
| 2012-06-25 | 2012-06-21 | 1.963 | 893,864 | +282,087 | 0.01% | 1,754,220 |
| 2012-06-20 | 2012-06-18 | 2.008 | 611,777 | -176,304 | 0.00% | 1,228,381 |
| 2012-06-06 | 2012-06-04 | 1.917 | 788,081 | +176,304 | 0.01% | 1,510,860 |
| 2012-06-04 | 2012-05-31 | 2.121 | 611,777 | -440,761 | 0.00% | 1,297,781 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,052,538 | -17,630 | 0.01% | 2,196,960 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,070,168 | -8,816 | 0.01% | 2,278,330 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,078,984 | +32,607 | 0.01% | 2,170,885 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,046,377 | +17,098 | 0.01% | 2,203,200 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,029,279 | +17,097 | 0.01% | 2,287,600 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,012,182 | -21,372 | 0.01% | 2,296,961 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,033,554 | -136,781 | 0.01% | 2,430,091 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,170,335 | +427,442 | 0.01% | 2,970,730 |
| 2012-04-16 | 2012-04-12 | 2.550 | 742,893 | +25,646 | 0.01% | 1,894,419 |
| 2012-04-13 | 2012-04-11 | 2.550 | 717,247 | +25,647 | 0.01% | 1,829,020 |
| 2012-04-12 | 2012-04-10 | 2.515 | 691,600 | +42,744 | 0.01% | 1,739,349 |
| 2012-04-11 | 2012-04-05 | 2.632 | 648,856 | -8,549 | 0.00% | 1,707,749 |
| 2012-04-03 | 2012-03-30 | 2.527 | 657,405 | +102,586 | 0.00% | 1,661,040 |
| 2012-03-30 | 2012-03-28 | 2.503 | 554,819 | +68,391 | 0.00% | 1,388,860 |
| 2012-03-29 | 2012-03-27 | 2.679 | 486,428 | +17,097 | 0.00% | 1,303,009 |
| 2012-03-28 | 2012-03-26 | 2.644 | 469,331 | +72,665 | 0.00% | 1,240,741 |
| 2012-03-13 | 2012-03-09 | 3.030 | 396,666 | -42,744 | 0.00% | 1,201,761 |
| 2012-03-08 | 2012-03-06 | 2.889 | 439,410 | +42,744 | 0.00% | 1,269,580 |
| 2012-03-05 | 2012-03-01 | 2.983 | 396,666 | -17,097 | 0.00% | 1,183,201 |
| 2012-03-02 | 2012-02-29 | 3.123 | 413,763 | -12,824 | 0.00% | 1,292,279 |
| 2012-03-01 | 2012-02-28 | 3.065 | 426,587 | +8,549 | 0.00% | 1,307,381 |
| 2012-02-29 | 2012-02-27 | 3.076 | 418,038 | -25,646 | 0.00% | 1,286,071 |
| 2012-02-28 | 2012-02-24 | 3.076 | 443,684 | -299,209 | 0.00% | 1,364,969 |
| 2012-02-27 | 2012-02-23 | 3.229 | 742,893 | +111,134 | 0.01% | 2,398,439 |
| 2012-02-24 | 2012-02-22 | 3.427 | 631,759 | -17,097 | 0.00% | 2,165,271 |
| 2012-02-23 | 2012-02-21 | 3.322 | 648,856 | +42,744 | 0.00% | 2,155,559 |
| 2012-02-22 | 2012-02-20 | 3.310 | 606,112 | -145,330 | 0.00% | 2,006,470 |
| 2012-02-20 | 2012-02-16 | 3.264 | 751,442 | +76,939 | 0.01% | 2,452,409 |
| 2012-02-17 | 2012-02-15 | 3.275 | 674,503 | -8,549 | 0.01% | 2,209,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 683,052 | +8,549 | 0.01% | 2,277,151 |
| 2012-02-15 | 2012-02-13 | 3.299 | 674,503 | +25,647 | 0.01% | 2,224,981 |
| 2012-02-14 | 2012-02-10 | 3.357 | 648,856 | +307,758 | 0.00% | 2,178,329 |
| 2012-02-13 | 2012-02-09 | 3.778 | 341,098 | +89,762 | 0.00% | 1,288,769 |
| 2012-02-10 | 2012-02-08 | 3.638 | 251,336 | +8,549 | 0.00% | 914,341 |
| 2012-02-09 | 2012-02-07 | 3.486 | 242,787 | -8,549 | 0.00% | 846,321 |
| 2012-02-08 | 2012-02-06 | 3.287 | 251,336 | -5,984 | 0.00% | 826,141 |
| 2012-02-03 | 2012-02-01 | 3.135 | 257,320 | -5,984 | 0.00% | 806,681 |
| 2012-02-02 | 2012-01-31 | 3.123 | 263,304 | -3,420 | 0.00% | 822,360 |
| 2012-01-31 | 2012-01-27 | 2.995 | 266,724 | +3,420 | 0.00% | 798,721 |
| 2012-01-30 | 2012-01-26 | 2.913 | 263,304 | +8,549 | 0.00% | 766,920 |
| 2012-01-27 | 2012-01-20 | 2.948 | 254,755 | +3,419 | 0.00% | 750,960 |
| 2012-01-26 | 2012-01-19 | 3.147 | 251,336 | -8,548 | 0.00% | 790,861 |
| 2012-01-18 | 2012-01-16 | 2.749 | 259,884 | +8,548 | 0.00% | 714,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 251,336 | -98,311 | 0.00% | 732,061 |
| 2012-01-12 | 2012-01-10 | 2.573 | 349,647 | -307,758 | 0.00% | 899,800 |
| 2012-01-11 | 2012-01-09 | 2.468 | 657,405 | +8,549 | 0.00% | 1,622,590 |
| 2012-01-10 | 2012-01-06 | 2.433 | 648,856 | +170,976 | 0.00% | 1,578,719 |
| 2012-01-09 | 2012-01-05 | 2.445 | 477,880 | +179,526 | 0.00% | 1,168,311 |
| 2012-01-03 | 2011-12-29 | 2.550 | 298,354 | -8,549 | 0.00% | 760,820 |
| 2011-12-29 | 2011-12-23 | 2.550 | 306,903 | -51,293 | 0.00% | 782,620 |
| 2011-12-28 | 2011-12-22 | 2.468 | 358,196 | +25,646 | 0.00% | 884,090 |
| 2011-12-23 | 2011-12-21 | 2.538 | 332,550 | -85,488 | 0.00% | 844,131 |
| 2011-12-22 | 2011-12-20 | 2.421 | 418,038 | -34,195 | 0.00% | 1,012,230 |
| 2011-12-21 | 2011-12-19 | 2.433 | 452,233 | +25,646 | 0.00% | 1,100,320 |
| 2011-12-20 | 2011-12-16 | 2.456 | 426,587 | -42,744 | 0.00% | 1,047,901 |
| 2011-12-19 | 2011-12-15 | 2.398 | 469,331 | +94,037 | 0.00% | 1,125,450 |
| 2011-12-15 | 2011-12-13 | 2.492 | 375,294 | +25,647 | 0.00% | 935,071 |
| 2011-12-14 | 2011-12-12 | 2.456 | 349,647 | +25,646 | 0.00% | 858,900 |
| 2011-12-13 | 2011-12-09 | 2.538 | 324,001 | +25,647 | 0.00% | 822,431 |
| 2011-12-12 | 2011-12-08 | 2.667 | 298,354 | -25,647 | 0.00% | 795,720 |
| 2011-12-07 | 2011-12-05 | 2.609 | 324,001 | +25,647 | 0.00% | 845,171 |
| 2011-12-05 | 2011-12-01 | 2.761 | 298,354 | -196,623 | 0.00% | 823,639 |
| 2011-12-02 | 2011-11-30 | 2.609 | 494,977 | -6,839 | 0.00% | 1,291,169 |
| 2011-12-01 | 2011-11-29 | 2.620 | 501,816 | -8,549 | 0.00% | 1,314,879 |
| 2011-11-30 | 2011-11-28 | 2.375 | 510,365 | -8,549 | 0.00% | 1,211,910 |
| 2011-11-28 | 2011-11-24 | 2.456 | 518,914 | -5,984 | 0.00% | 1,274,700 |
| 2011-11-23 | 2011-11-21 | 2.468 | 524,898 | +8,549 | 0.00% | 1,295,540 |
| 2011-11-22 | 2011-11-18 | 2.562 | 516,349 | +34,195 | 0.00% | 1,322,759 |
| 2011-11-21 | 2011-11-17 | 2.620 | 482,154 | +102,586 | 0.00% | 1,263,360 |
| 2011-11-18 | 2011-11-16 | 2.690 | 379,568 | +51,293 | 0.00% | 1,021,200 |
| 2011-11-16 | 2011-11-14 | 2.749 | 328,275 | -59,842 | 0.00% | 902,400 |
| 2011-11-15 | 2011-11-11 | 2.644 | 388,117 | +34,195 | 0.00% | 1,026,040 |
| 2011-11-14 | 2011-11-10 | 2.597 | 353,922 | +51,293 | 0.00% | 919,081 |
| 2011-11-11 | 2011-11-09 | 2.831 | 302,629 | +17,098 | 0.00% | 856,681 |
| 2011-11-10 | 2011-11-08 | 2.784 | 285,531 | -10,259 | 0.00% | 794,920 |
| 2011-11-09 | 2011-11-07 | 2.866 | 295,790 | -34,195 | 0.00% | 847,701 |
| 2011-11-08 | 2011-11-04 | 2.878 | 329,985 | +25,647 | 0.00% | 949,560 |
| 2011-11-07 | 2011-11-03 | 2.854 | 304,338 | -42,745 | 0.00% | 868,639 |
| 2011-11-04 | 2011-11-02 | 3.018 | 347,083 | -8,548 | 0.00% | 1,047,481 |
| 2011-11-03 | 2011-11-01 | 2.807 | 355,631 | +8,548 | 0.00% | 998,399 |
| 2011-11-02 | 2011-10-31 | 3.018 | 347,083 | +8,549 | 0.00% | 1,047,481 |
| 2011-11-01 | 2011-10-28 | 3.135 | 338,534 | +102,586 | 0.00% | 1,061,281 |
| 2011-10-31 | 2011-10-27 | 3.053 | 235,948 | -17,097 | 0.00% | 720,361 |
| 2011-10-27 | 2011-10-25 | 2.609 | 253,045 | -1,710 | 0.00% | 660,079 |
| 2011-10-25 | 2011-10-21 | 2.503 | 254,755 | -1,710 | 0.00% | 637,720 |
| 2011-10-21 | 2011-10-19 | 2.515 | 256,465 | -25,646 | 0.00% | 645,000 |
| 2011-10-20 | 2011-10-18 | 2.527 | 282,111 | +34,195 | 0.00% | 712,799 |
| 2011-10-18 | 2011-10-14 | 2.749 | 247,916 | -10,259 | 0.00% | 681,500 |
| 2011-10-17 | 2011-10-13 | 2.924 | 258,175 | -6,839 | 0.00% | 755,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 265,014 | +17,098 | 0.00% | 713,001 |
| 2011-10-06 | 2011-10-03 | 2.340 | 247,916 | -5,129 | 0.00% | 580,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 253,045 | -25,647 | 0.00% | 704,479 |
| 2011-09-27 | 2011-09-23 | 2.667 | 278,692 | +8,549 | 0.00% | 743,280 |
| 2011-09-23 | 2011-09-21 | 2.831 | 270,143 | -17,098 | 0.00% | 764,720 |
| 2011-09-22 | 2011-09-20 | 2.995 | 287,241 | +22,227 | 0.00% | 860,161 |
| 2011-09-21 | 2011-09-19 | 3.158 | 265,014 | +17,098 | 0.00% | 837,001 |
| 2011-09-16 | 2011-09-14 | 3.451 | 247,916 | -17,098 | 0.00% | 855,500 |
| 2011-09-15 | 2011-09-12 | 3.369 | 265,014 | +34,196 | 0.00% | 892,801 |
| 2011-09-14 | 2011-09-09 | 3.603 | 230,818 | +8,548 | 0.00% | 831,598 |
| 2011-09-09 | 2011-09-07 | 3.673 | 222,270 | +8,549 | 0.00% | 816,401 |
| 2011-09-08 | 2011-09-06 | 3.743 | 213,721 | +8,549 | 0.00% | 800,001 |
| 2011-09-06 | 2011-09-02 | 3.755 | 205,172 | +68,391 | 0.00% | 770,400 |
| 2011-09-01 | 2011-08-30 | 4.024 | 136,781 | -17,098 | 0.00% | 550,399 |
| 2011-08-30 | 2011-08-26 | 3.778 | 153,879 | +8,549 | 0.00% | 581,400 |
| 2011-08-29 | 2011-08-25 | 4.059 | 145,330 | +8,549 | 0.00% | 589,900 |
| 2011-08-26 | 2011-08-24 | 3.848 | 136,781 | -47,019 | 0.00% | 526,399 |
| 2011-08-24 | 2011-08-22 | 3.345 | 183,800 | +8,549 | 0.00% | 614,900 |
| 2011-08-23 | 2011-08-19 | 3.615 | 175,251 | +34,195 | 0.00% | 633,450 |
| 2011-08-19 | 2011-08-17 | 4.293 | 141,056 | +17,098 | 0.00% | 605,551 |
| 2011-08-18 | 2011-08-16 | 4.398 | 123,958 | +17,098 | 0.00% | 545,200 |
| 2011-08-16 | 2011-08-12 | 4.258 | 106,860 | -29,921 | 0.00% | 454,998 |
| 2011-08-15 | 2011-08-11 | 4.293 | 136,781 | +25,646 | 0.00% | 587,199 |
| 2011-08-12 | 2011-08-10 | 4.293 | 111,135 | +17,098 | 0.00% | 477,101 |
| 2011-08-11 | 2011-08-09 | 4.328 | 94,037 | +8,549 | 0.00% | 406,999 |
| 2011-08-09 | 2011-08-05 | 4.749 | 85,488 | +8,549 | 0.00% | 405,999 |
| 2011-08-08 | 2011-08-04 | 5.369 | 76,939 | -8,549 | 0.00% | 413,097 |
| 2011-07-28 | 2011-07-26 | 5.346 | 85,488 | -48,729 | 0.00% | 456,998 |
| 2011-07-26 | 2011-07-22 | 5.182 | 134,217 | +35,905 | 0.00% | 695,512 |
| 2011-07-25 | 2011-07-21 | 4.936 | 98,312 | -8,548 | 0.00% | 485,302 |
| 2011-07-22 | 2011-07-20 | 4.808 | 106,860 | -8,549 | 0.00% | 513,748 |
| 2011-07-20 | 2011-07-18 | 4.737 | 115,409 | -8,549 | 0.00% | 546,749 |
| 2011-07-18 | 2011-07-14 | 4.714 | 123,958 | -34,195 | 0.00% | 584,350 |
| 2011-07-15 | 2011-07-13 | 4.468 | 158,153 | +42,744 | 0.00% | 706,698 |
| 2011-07-14 | 2011-07-12 | 4.539 | 115,409 | +17,097 | 0.00% | 523,799 |
| 2011-07-13 | 2011-07-11 | 4.878 | 98,312 | -8,548 | 0.00% | 479,552 |
| 2011-07-12 | 2011-07-08 | 4.843 | 106,860 | -10,259 | 0.00% | 517,498 |
| 2011-07-11 | 2011-07-07 | 5.124 | 117,119 | -12,823 | 0.00% | 600,060 |
| 2011-07-08 | 2011-07-06 | 5.100 | 129,942 | -21,372 | 0.00% | 662,719 |
| 2011-07-07 | 2011-07-05 | 5.147 | 151,314 | -8,549 | 0.00% | 778,798 |
| 2011-07-06 | 2011-07-04 | 4.913 | 159,863 | +8,549 | 0.00% | 785,399 |
| 2011-06-30 | 2011-06-28 | 4.691 | 151,314 | -59,842 | 0.00% | 709,769 |
| 2011-06-29 | 2011-06-27 | 4.819 | 211,156 | -85,488 | 0.00% | 1,017,639 |
| 2011-06-28 | 2011-06-24 | 4.574 | 296,644 | +25,646 | 0.00% | 1,356,768 |
| 2011-06-27 | 2011-06-23 | 4.515 | 270,998 | +8,549 | 0.00% | 1,223,620 |
| 2011-06-24 | 2011-06-22 | 4.480 | 262,449 | -17,098 | 0.00% | 1,175,810 |
| 2011-06-22 | 2011-06-20 | 4.562 | 279,547 | +72,665 | 0.00% | 1,275,301 |
| 2011-06-21 | 2011-06-17 | 4.433 | 206,882 | -34,195 | 0.00% | 917,181 |
| 2011-06-20 | 2011-06-16 | 3.895 | 241,077 | +3,420 | 0.00% | 939,060 |
| 2011-06-17 | 2011-06-15 | 4.012 | 237,657 | -17,953 | 0.00% | 953,538 |
| 2011-06-16 | 2011-06-14 | 4.047 | 255,610 | -25,647 | 0.00% | 1,034,540 |
| 2011-06-15 | 2011-06-13 | 3.977 | 281,257 | -17,097 | 0.00% | 1,118,602 |
| 2011-06-14 | 2011-06-10 | 3.778 | 298,354 | +51,293 | 0.00% | 1,127,269 |
| 2011-06-13 | 2011-06-09 | 4.071 | 247,061 | +10,258 | 0.00% | 1,005,719 |
| 2011-06-10 | 2011-06-08 | 4.211 | 236,803 | +8,549 | 0.00% | 997,202 |
| 2011-06-09 | 2011-06-07 | 4.527 | 228,254 | -8,549 | 0.00% | 1,033,291 |
| 2011-06-08 | 2011-06-03 | 4.632 | 236,803 | +11,114 | 0.00% | 1,096,922 |
| 2011-06-07 | 2011-06-02 | 4.574 | 225,689 | +43,599 | 0.00% | 1,032,239 |
| 2011-06-03 | 2011-06-01 | 4.948 | 182,090 | -11,114 | 0.00% | 900,990 |
| 2011-06-02 | 2011-05-31 | 4.878 | 193,204 | -94,037 | 0.00% | 942,422 |
| 2011-06-01 | 2011-05-30 | 4.632 | 287,241 | -25,646 | 0.00% | 1,330,561 |
| 2011-05-31 | 2011-05-27 | 4.422 | 312,887 | -34,196 | 0.00% | 1,383,479 |
| 2011-05-30 | 2011-05-26 | 4.281 | 347,083 | +170,977 | 0.00% | 1,485,962 |
| 2011-05-27 | 2011-05-25 | 4.539 | 176,106 | +17,098 | 0.00% | 799,280 |
| 2011-05-26 | 2011-05-24 | 4.890 | 159,008 | +5,129 | 0.00% | 777,479 |
| 2011-05-24 | 2011-05-20 | 5.077 | 153,879 | +8,549 | 0.00% | 781,200 |
| 2011-05-23 | 2011-05-19 | 4.784 | 145,330 | +42,744 | 0.00% | 695,299 |
| 2011-05-19 | 2011-05-17 | 5.451 | 102,586 | +58,132 | 0.00% | 559,200 |
| 2011-05-18 | 2011-05-16 | 5.919 | 44,454 | -5,129 | 0.00% | 263,120 |
| 2011-05-17 | 2011-05-13 | 6.200 | 49,583 | +13,678 | 0.00% | 307,399 |
| 2011-05-16 | 2011-05-12 | 6.223 | 35,905 | +8,549 | 0.00% | 223,439 |
| 2011-05-12 | 2011-05-09 | 6.340 | 27,356 | -25,647 | 0.00% | 173,438 |
| 2011-05-09 | 2011-05-05 | 5.921 | 53,003 | +11,540 | 0.00% | 313,816 |
| 2011-05-06 | 2011-05-04 | 6.074 | 41,463 | +14,385 | 0.00% | 251,861 |
| 2011-04-29 | 2011-04-27 | 6.122 | 27,078 | -3,385 | 0.00% | 165,761 |
| 2011-04-20 | 2011-04-18 | 5.743 | 30,463 | -846 | 0.00% | 174,963 |
| 2011-04-18 | 2011-04-14 | 5.637 | 31,309 | -16,923 | 0.00% | 176,492 |
| 2011-04-15 | 2011-04-13 | 5.554 | 48,232 | +16,923 | 0.00% | 267,898 |
| 2011-04-13 | 2011-04-11 | 5.767 | 31,309 | -16,923 | 0.00% | 180,562 |
| 2011-04-12 | 2011-04-08 | 5.531 | 48,232 | +16,923 | 0.00% | 266,758 |
| 2011-03-25 | 2011-03-23 | 5.235 | 31,309 | -846 | 0.00% | 163,912 |
| 2011-03-24 | 2011-03-22 | 5.212 | 32,155 | -1,692 | 0.00% | 167,581 |
| 2011-03-22 | 2011-03-18 | 4.916 | 33,847 | -6,770 | 0.00% | 166,399 |
| 2011-03-21 | 2011-03-17 | 4.656 | 40,617 | -1,692 | 0.00% | 189,122 |
| 2011-03-18 | 2011-03-16 | 4.751 | 42,309 | -16,924 | 0.00% | 201,000 |
| 2011-03-17 | 2011-03-15 | 4.562 | 59,233 | -16,923 | 0.00% | 270,202 |
| 2011-03-16 | 2011-03-14 | 4.550 | 76,156 | -16,924 | 0.00% | 346,499 |
| 2011-03-15 | 2011-03-11 | 4.361 | 93,080 | +47,386 | 0.00% | 405,901 |
| 2011-03-14 | 2011-03-10 | 4.550 | 45,694 | +16,924 | 0.00% | 207,901 |
| 2011-03-11 | 2011-03-09 | 4.644 | 28,770 | +7,615 | 0.00% | 133,619 |
| 2011-03-09 | 2011-03-07 | 4.810 | 21,155 | -8,461 | 0.00% | 101,752 |
| 2011-03-08 | 2011-03-04 | 4.538 | 29,616 | -847 | 0.00% | 134,399 |
| 2011-03-04 | 2011-03-02 | 4.432 | 30,463 | +8,462 | 0.00% | 135,002 |
| 2011-03-02 | 2011-02-28 | 4.633 | 22,001 | -8,462 | 0.00% | 101,921 |
| 2011-02-28 | 2011-02-24 | 4.373 | 30,463 | -8,461 | 0.00% | 133,202 |
| 2011-02-25 | 2011-02-23 | 4.408 | 38,924 | +16,923 | 0.00% | 171,579 |
| 2011-02-21 | 2011-02-17 | 4.443 | 22,001 | -25,385 | 0.00% | 97,761 |
| 2011-02-18 | 2011-02-16 | 4.278 | 47,386 | -8,462 | 0.00% | 202,720 |
| 2011-02-16 | 2011-02-14 | 3.971 | 55,848 | -846 | 0.00% | 221,760 |
| 2011-02-10 | 2011-02-08 | 3.935 | 56,694 | +8,462 | 0.00% | 223,110 |
| 2011-02-09 | 2011-02-07 | 4.313 | 48,232 | +16,923 | 0.00% | 208,049 |
| 2011-01-31 | 2011-01-27 | 4.243 | 31,309 | -8,461 | 0.00% | 132,831 |
| 2011-01-28 | 2011-01-26 | 4.101 | 39,770 | +8,461 | 0.00% | 163,088 |
| 2011-01-27 | 2011-01-25 | 4.290 | 31,309 | +8,462 | 0.00% | 134,311 |
| 2011-01-26 | 2011-01-24 | 4.042 | 22,847 | -8,462 | 0.00% | 92,340 |
| 2011-01-25 | 2011-01-21 | 4.006 | 31,309 | +8,462 | 0.00% | 125,431 |
| 2011-01-21 | 2011-01-19 | 4.195 | 22,847 | -3,385 | 0.00% | 95,851 |
| 2011-01-20 | 2011-01-18 | 4.113 | 26,232 | -26,231 | 0.00% | 107,882 |
| 2011-01-18 | 2011-01-14 | 3.841 | 52,463 | +16,923 | 0.00% | 201,499 |
| 2011-01-14 | 2011-01-12 | 3.924 | 35,540 | -9,308 | 0.00% | 139,442 |
| 2011-01-13 | 2011-01-11 | 3.711 | 44,848 | -16,077 | 0.00% | 166,422 |
| 2011-01-11 | 2011-01-07 | 3.581 | 60,925 | -25,385 | 0.00% | 218,160 |
| 2010-12-23 | 2010-12-21 | 3.368 | 86,310 | -16,924 | 0.00% | 290,699 |
| 2010-12-17 | 2010-12-15 | 3.203 | 103,234 | +8,462 | 0.00% | 330,620 |
| 2010-12-16 | 2010-12-14 | 3.321 | 94,772 | -8,462 | 0.00% | 314,719 |
| 2010-12-15 | 2010-12-13 | 3.321 | 103,234 | +8,462 | 0.00% | 342,820 |
| 2010-12-14 | 2010-12-10 | 3.356 | 94,772 | -8,462 | 0.00% | 318,079 |
| 2010-12-13 | 2010-12-09 | 3.191 | 103,234 | +1,692 | 0.00% | 329,400 |
| 2010-12-09 | 2010-12-07 | 3.250 | 101,542 | -8,461 | 0.00% | 330,001 |
| 2010-12-01 | 2010-11-29 | 2.836 | 110,003 | -8,462 | 0.00% | 311,999 |
| 2010-11-23 | 2010-11-19 | 2.919 | 118,465 | +6,769 | 0.00% | 345,799 |
| 2010-11-19 | 2010-11-17 | 2.694 | 111,696 | -8,462 | 0.00% | 300,960 |
| 2010-11-12 | 2010-11-10 | 3.049 | 120,158 | -846 | 0.00% | 366,361 |
| 2010-11-11 | 2010-11-09 | 3.120 | 121,004 | -8,462 | 0.00% | 377,521 |
| 2010-11-08 | 2010-11-04 | 2.978 | 129,466 | -8,461 | 0.00% | 385,561 |
| 2010-10-21 | 2010-10-19 | 3.002 | 137,927 | -16,924 | 0.00% | 414,019 |
| 2010-10-19 | 2010-10-15 | 2.943 | 154,851 | +8,462 | 0.00% | 455,670 |
| 2010-10-18 | 2010-10-14 | 2.919 | 146,389 | -33,847 | 0.00% | 427,309 |
| 2010-10-11 | 2010-10-07 | 2.671 | 180,236 | +8,461 | 0.00% | 481,379 |
| 2010-10-08 | 2010-10-06 | 2.754 | 171,775 | -42,309 | 0.00% | 472,991 |
| 2010-10-07 | 2010-10-05 | 2.694 | 214,084 | -25,385 | 0.00% | 576,841 |
| 2010-10-05 | 2010-09-30 | 2.824 | 239,469 | -25,386 | 0.00% | 676,370 |
| 2010-09-28 | 2010-09-24 | 2.789 | 264,855 | -8,461 | 0.00% | 738,681 |
| 2010-09-24 | 2010-09-21 | 2.671 | 273,316 | -16,924 | 0.00% | 729,979 |
| 2010-09-17 | 2010-09-15 | 2.624 | 290,240 | -16,924 | 0.00% | 761,460 |
| 2010-09-16 | 2010-09-14 | 2.564 | 307,164 | +16,924 | 0.00% | 787,711 |
| 2010-09-15 | 2010-09-13 | 2.659 | 290,240 | -17,770 | 0.00% | 771,750 |
| 2010-09-10 | 2010-09-08 | 2.541 | 308,010 | -8,462 | 0.00% | 782,601 |
| 2010-09-09 | 2010-09-07 | 2.434 | 316,472 | -8,461 | 0.00% | 770,441 |
| 2010-09-08 | 2010-09-06 | 2.434 | 324,933 | -25,386 | 0.00% | 791,039 |
| 2010-08-19 | 2010-08-17 | 2.210 | 350,319 | -338,472 | 0.00% | 774,180 |
| 2010-08-18 | 2010-08-16 | 2.210 | 688,791 | +338,472 | 0.01% | 1,522,180 |
| 2010-08-17 | 2010-08-13 | 2.245 | 350,319 | -8,462 | 0.00% | 786,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 358,781 | -33,847 | 0.00% | 767,441 |
| 2010-08-11 | 2010-08-09 | 2.092 | 392,628 | +16,924 | 0.00% | 821,280 |
| 2010-08-10 | 2010-08-06 | 2.092 | 375,704 | +16,923 | 0.00% | 785,880 |
| 2010-08-04 | 2010-08-02 | 2.127 | 358,781 | +7,616 | 0.00% | 763,201 |
| 2010-07-23 | 2010-07-21 | 2.163 | 351,165 | -16,924 | 0.00% | 759,450 |
| 2010-07-22 | 2010-07-20 | 2.163 | 368,089 | -8,461 | 0.00% | 796,051 |
| 2010-07-14 | 2010-07-12 | 1.997 | 376,550 | -16,924 | 0.00% | 752,049 |
| 2010-07-12 | 2010-07-08 | 1.879 | 393,474 | -16,924 | 0.00% | 739,350 |
| 2010-07-07 | 2010-07-05 | 1.678 | 410,398 | -8,461 | 0.00% | 688,701 |
| 2010-06-25 | 2010-06-23 | 1.914 | 418,859 | -25,386 | 0.00% | 801,899 |
| 2010-06-24 | 2010-06-22 | 1.867 | 444,245 | -143,851 | 0.00% | 829,500 |
| 2010-06-23 | 2010-06-21 | 1.855 | 588,096 | +126,928 | 0.00% | 1,091,151 |
| 2010-06-18 | 2010-06-15 | 1.796 | 461,168 | +16,923 | 0.00% | 828,399 |
| 2010-06-03 | 2010-06-01 | 1.761 | 444,245 | +8,462 | 0.00% | 782,250 |
| 2010-06-02 | 2010-05-31 | 1.844 | 435,783 | +33,847 | 0.00% | 803,400 |
| 2010-06-01 | 2010-05-28 | 1.714 | 401,936 | -4,231 | 0.00% | 688,750 |
| 2010-05-07 | 2010-05-05 | 1.962 | 406,167 | -8,462 | 0.00% | 796,801 |
| 2010-05-06 | 2010-05-04 | 2.056 | 414,629 | -16,923 | 0.00% | 852,601 |
| 2010-04-30 | 2010-04-28 | 2.068 | 431,552 | +16,923 | 0.00% | 892,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 414,629 | +16,924 | 0.00% | 877,101 |
| 2010-04-28 | 2010-04-26 | 2.163 | 397,705 | +16,924 | 0.00% | 860,100 |
| 2010-04-23 | 2010-04-21 | 2.222 | 380,781 | -33,848 | 0.00% | 845,999 |
| 2010-04-19 | 2010-04-15 | 2.163 | 414,629 | -42,309 | 0.00% | 896,701 |
| 2010-04-16 | 2010-04-14 | 2.186 | 456,938 | -118,465 | 0.00% | 999,001 |
| 2010-04-15 | 2010-04-13 | 2.163 | 575,403 | +93,080 | 0.00% | 1,244,400 |
| 2010-04-14 | 2010-04-12 | 2.210 | 482,323 | -16,924 | 0.00% | 1,065,900 |
| 2010-04-13 | 2010-04-09 | 2.222 | 499,247 | +16,924 | 0.00% | 1,109,201 |
| 2010-04-12 | 2010-04-08 | 2.222 | 482,323 | +25,385 | 0.00% | 1,071,600 |
| 2010-04-09 | 2010-04-07 | 2.222 | 456,938 | -101,541 | 0.00% | 1,015,201 |
| 2010-04-07 | 2010-03-31 | 2.151 | 558,479 | +8,462 | 0.00% | 1,201,200 |
| 2010-03-30 | 2010-03-26 | 2.151 | 550,017 | +101,541 | 0.00% | 1,182,999 |
| 2010-03-26 | 2010-03-24 | 2.186 | 448,476 | +67,695 | 0.00% | 980,501 |
| 2010-03-25 | 2010-03-23 | 2.222 | 380,781 | -84,618 | 0.00% | 845,999 |
| 2010-03-22 | 2010-03-18 | 2.293 | 465,399 | +71,925 | 0.00% | 1,066,999 |
| 2010-03-19 | 2010-03-17 | 2.328 | 393,474 | +84,618 | 0.00% | 916,050 |
| 2010-03-16 | 2010-03-12 | 2.340 | 308,856 | -76,156 | 0.00% | 722,700 |
| 2010-03-15 | 2010-03-11 | 2.328 | 385,012 | -59,233 | 0.00% | 896,350 |
| 2010-03-11 | 2010-03-09 | 2.364 | 444,245 | -16,923 | 0.00% | 1,050,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 461,168 | +42,309 | 0.00% | 1,073,649 |
| 2010-03-08 | 2010-03-04 | 2.364 | 418,859 | +143,850 | 0.00% | 989,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 275,009 | -12,692 | 0.00% | 666,251 |
| 2010-03-03 | 2010-03-01 | 2.293 | 287,701 | +16,923 | 0.00% | 659,599 |
| 2010-03-02 | 2010-02-26 | 2.245 | 270,778 | +8,462 | 0.00% | 608,000 |
| 2010-02-24 | 2010-02-22 | 2.186 | 262,316 | -8,462 | 0.00% | 573,500 |
| 2010-02-23 | 2010-02-19 | 2.151 | 270,778 | +8,462 | 0.00% | 582,400 |
| 2010-02-09 | 2010-02-05 | 2.198 | 262,316 | +12,693 | 0.00% | 576,600 |
| 2010-02-08 | 2010-02-04 | 2.269 | 249,623 | -16,924 | 0.00% | 566,399 |
| 2010-02-04 | 2010-02-02 | 2.269 | 266,547 | -25,385 | 0.00% | 604,800 |
| 2010-02-03 | 2010-02-01 | 2.222 | 291,932 | +16,923 | 0.00% | 648,599 |
| 2010-02-02 | 2010-01-29 | 2.174 | 275,009 | -863,104 | 0.00% | 598,001 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,138,113 | +25,385 | 0.01% | 2,515,150 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,112,728 | -8,461 | 0.01% | 2,511,651 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,121,189 | +8,461 | 0.01% | 2,596,999 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,112,728 | -76,156 | 0.01% | 2,682,601 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,188,884 | -8,462 | 0.01% | 2,908,350 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,197,346 | +16,924 | 0.01% | 3,098,851 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,180,422 | +846,181 | 0.01% | 3,027,150 |
| 2010-01-19 | 2010-01-15 | 2.635 | 334,241 | +33,847 | 0.00% | 880,849 |
| 2010-01-18 | 2010-01-14 | 2.647 | 300,394 | +16,923 | 0.00% | 795,200 |
| 2010-01-15 | 2010-01-13 | 2.694 | 283,471 | +16,924 | 0.00% | 763,801 |
| 2010-01-14 | 2010-01-12 | 2.730 | 266,547 | -84,618 | 0.00% | 727,650 |
| 2010-01-13 | 2010-01-11 | 2.754 | 351,165 | +25,385 | 0.00% | 966,950 |
| 2010-01-12 | 2010-01-08 | 2.777 | 325,780 | -42,309 | 0.00% | 904,751 |
| 2010-01-11 | 2010-01-07 | 2.718 | 368,089 | +38,079 | 0.00% | 1,000,501 |
| 2010-01-07 | 2010-01-05 | 2.824 | 330,010 | +84,618 | 0.00% | 932,099 |
| 2010-01-06 | 2010-01-04 | 2.824 | 245,392 | -38,079 | 0.00% | 693,099 |
| 2010-01-05 | 2009-12-31 | 2.742 | 283,471 | +38,079 | 0.00% | 777,201 |
| 2010-01-04 | 2009-12-29 | 2.836 | 245,392 | -84,618 | 0.00% | 695,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 330,010 | +71,925 | 0.00% | 881,399 |
| 2009-12-29 | 2009-12-24 | 2.529 | 258,085 | -8,462 | 0.00% | 652,700 |
| 2009-12-28 | 2009-12-22 | 2.458 | 266,547 | -16,924 | 0.00% | 655,200 |
| 2009-12-23 | 2009-12-21 | 2.375 | 283,471 | +38,079 | 0.00% | 673,351 |
| 2009-12-16 | 2009-12-14 | 2.836 | 245,392 | -8,462 | 0.00% | 695,999 |
| 2009-12-15 | 2009-12-11 | 2.659 | 253,854 | +105,772 | 0.00% | 674,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 148,082 | +93,080 | 0.00% | 383,251 |
| 2009-12-11 | 2009-12-09 | 2.659 | 55,002 | +8,462 | 0.00% | 146,251 |
| 2009-12-10 | 2009-12-08 | 2.824 | 46,540 | -42,309 | 0.00% | 131,450 |
| 2009-12-09 | 2009-12-07 | 2.860 | 88,849 | -16,924 | 0.00% | 254,100 |
| 2009-12-08 | 2009-12-04 | 2.919 | 105,773 | +8,462 | 0.00% | 308,751 |
| 2009-12-07 | 2009-12-03 | 2.919 | 97,311 | -253,854 | 0.00% | 284,051 |
| 2009-12-04 | 2009-12-02 | 2.978 | 351,165 | -93,080 | 0.00% | 1,045,800 |
| 2009-12-03 | 2009-12-01 | 3.025 | 444,245 | +143,851 | 0.00% | 1,344,000 |
| 2009-12-02 | 2009-11-30 | 2.966 | 300,394 | +194,621 | 0.00% | 891,050 |
| 2009-12-01 | 2009-11-27 | 3.120 | 105,773 | +50,771 | 0.00% | 330,001 |
| 2009-11-30 | 2009-11-26 | 3.061 | 55,002 | -8,462 | 0.00% | 168,351 |
| 2009-11-27 | 2009-11-25 | 2.931 | 63,464 | -16,923 | 0.00% | 186,001 |
| 2009-11-25 | 2009-11-23 | 2.990 | 80,387 | -76,156 | 0.00% | 240,350 |
| 2009-11-24 | 2009-11-20 | 3.073 | 156,543 | -363,858 | 0.00% | 480,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 520,401 | -67,695 | 0.00% | 1,537,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 588,096 | +270,778 | 0.01% | 1,605,451 |
| 2009-11-16 | 2009-11-12 | 2.399 | 317,318 | +42,309 | 0.00% | 761,251 |
| 2009-11-12 | 2009-11-10 | 2.352 | 275,009 | -33,847 | 0.00% | 646,751 |
| 2009-11-11 | 2009-11-09 | 2.293 | 308,856 | -8,462 | 0.00% | 708,100 |
| 2009-11-10 | 2009-11-06 | 2.257 | 317,318 | +8,462 | 0.00% | 716,251 |
| 2009-11-09 | 2009-11-05 | 2.198 | 308,856 | +8,462 | 0.00% | 678,900 |
| 2009-11-06 | 2009-11-04 | 2.163 | 300,394 | -16,924 | 0.00% | 649,650 |
| 2009-11-04 | 2009-11-02 | 2.281 | 317,318 | +25,386 | 0.00% | 723,751 |
| 2009-11-03 | 2009-10-30 | 2.328 | 291,932 | +8,461 | 0.00% | 679,649 |
| 2009-10-30 | 2009-10-28 | 2.411 | 283,471 | +7,616 | 0.00% | 683,401 |
| 2009-10-29 | 2009-10-27 | 2.352 | 275,855 | +8,462 | 0.00% | 648,740 |
| 2009-10-28 | 2009-10-23 | 2.316 | 267,393 | +25,385 | 0.00% | 619,360 |
| 2009-10-23 | 2009-10-21 | 2.423 | 242,008 | +8,462 | 0.00% | 586,301 |
| 2009-10-22 | 2009-10-20 | 2.423 | 233,546 | +33,847 | 0.00% | 565,800 |
| 2009-10-21 | 2009-10-19 | 2.364 | 199,699 | +8,462 | 0.00% | 472,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 191,237 | +8,462 | 0.00% | 447,480 |
| 2009-10-14 | 2009-10-12 | 2.541 | 182,775 | -8,462 | 0.00% | 464,400 |
| 2009-10-09 | 2009-10-07 | 2.364 | 191,237 | +8,462 | 0.00% | 452,000 |
| 2009-10-07 | 2009-10-05 | 2.364 | 182,775 | -25,385 | 0.00% | 432,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 208,160 | +25,385 | 0.00% | 479,699 |
| 2009-09-29 | 2009-09-25 | 2.718 | 182,775 | -84,618 | 0.00% | 496,800 |
| 2009-09-28 | 2009-09-24 | 2.718 | 267,393 | -76,156 | 0.00% | 726,800 |
| 2009-09-25 | 2009-09-23 | 2.813 | 343,549 | +169,236 | 0.00% | 966,279 |
| 2009-09-24 | 2009-09-22 | 2.801 | 174,313 | +8,462 | 0.00% | 488,219 |
| 2009-09-10 | 2009-09-08 | 2.754 | 165,851 | -270,778 | 0.00% | 456,679 |
| 2009-09-09 | 2009-09-07 | 2.624 | 436,629 | +236,930 | 0.00% | 1,145,519 |
| 2009-09-08 | 2009-09-04 | 2.576 | 199,699 | -245,392 | 0.00% | 514,481 |
| 2009-09-07 | 2009-09-03 | 2.683 | 445,091 | -177,698 | 0.00% | 1,194,020 |
| 2009-09-02 | 2009-08-31 | 2.564 | 622,789 | -8,462 | 0.01% | 1,597,120 |
| 2009-09-01 | 2009-08-28 | 2.671 | 631,251 | +33,847 | 0.01% | 1,685,961 |
| 2009-08-31 | 2009-08-27 | 2.872 | 597,404 | +169,237 | 0.01% | 1,715,581 |
| 2009-08-28 | 2009-08-26 | 2.789 | 428,167 | +253,854 | 0.00% | 1,194,159 |
| 2009-08-27 | 2009-08-25 | 2.564 | 174,313 | -414,629 | 0.00% | 447,019 |
| 2009-08-26 | 2009-08-24 | 2.671 | 588,942 | -8,462 | 0.01% | 1,572,961 |
| 2009-08-25 | 2009-08-21 | 2.694 | 597,404 | -8,461 | 0.01% | 1,609,681 |
| 2009-08-24 | 2009-08-20 | 2.765 | 605,865 | +431,552 | 0.01% | 1,675,439 |
| 2009-08-21 | 2009-08-19 | 2.730 | 174,313 | +8,462 | 0.00% | 475,859 |
| 2009-08-20 | 2009-08-18 | 2.801 | 165,851 | -8,462 | 0.00% | 464,519 |
| 2009-08-19 | 2009-08-17 | 2.860 | 174,313 | +8,462 | 0.00% | 498,519 |
| 2009-08-17 | 2009-08-13 | 3.025 | 165,851 | +42,309 | 0.00% | 501,759 |
| 2009-08-14 | 2009-08-12 | 3.191 | 123,542 | -16,924 | 0.00% | 394,199 |
| 2009-08-13 | 2009-08-11 | 3.167 | 140,466 | +97,311 | 0.00% | 444,880 |
| 2009-08-12 | 2009-08-10 | 3.333 | 43,155 | +16,923 | 0.00% | 143,819 |
| 2009-08-11 | 2009-08-07 | 3.404 | 26,232 | +8,462 | 0.00% | 89,281 |
| 2009-08-05 | 2009-08-03 | 4.018 | 17,770 | +8,462 | 0.00% | 71,401 |
| 2009-06-30 | 2009-06-26 | 3.191 | 9,308 | -42,309 | 0.00% | 29,700 |
| 2009-06-29 | 2009-06-25 | 3.025 | 51,617 | +11,000 | 0.01% | 156,160 |
| 2009-06-25 | 2009-06-23 | 3.404 | 40,617 | +30,463 | 0.00% | 138,241 |
| 2009-06-03 | 2009-06-01 | 2.683 | 10,154 | -3,385 | 0.00% | 27,240 |
| 2009-05-19 | 2009-05-15 | 2.175 | 13,539 | +148 | 0.00% | 29,443 |
| 2009-05-12 | 2009-05-08 | 1.840 | 13,391 | -8,369 | 0.00% | 24,641 |
| 2009-05-11 | 2009-05-07 | 1.721 | 21,760 | +8,369 | 0.00% | 37,440 |
| 2009-01-12 | 2009-01-08 | 0.741 | 13,391 | -25,107 | 0.00% | 9,920 |
| 2008-12-17 | 2008-12-15 | 0.705 | 38,498 | -20,086 | 0.00% | 27,140 |
| 2008-11-17 | 2008-11-13 | 0.693 | 58,584 | -8,369 | 0.01% | 40,600 |
| 2008-11-12 | 2008-11-10 | 0.591 | 66,953 | +8,369 | 0.01% | 39,600 |
| 2008-10-10 | 2008-10-08 | 1.004 | 58,584 | -10,043 | 0.01% | 58,800 |
| 2008-07-25 | 2008-07-23 | 1.589 | 68,627 | -837 | 0.01% | 109,060 |
| 2008-05-19 | 2008-05-15 | 1.780 | 69,464 | -25,107 | 0.01% | 123,670 |
| 2008-05-16 | 2008-05-14 | 1.840 | 94,571 | -225,967 | 0.01% | 174,020 |
| 2008-04-29 | 2008-04-25 | 1.804 | 320,538 | +41,846 | 0.04% | 578,331 |
| 2008-04-28 | 2008-04-24 | 1.840 | 278,692 | +225,966 | 0.03% | 512,820 |
| 2008-04-15 | 2008-04-11 | 1.864 | 52,726 | -836 | 0.01% | 98,281 |
| 2008-04-14 | 2008-04-10 | 2.127 | 53,562 | +1,673 | 0.01% | 113,919 |
| 2008-03-14 | 2008-03-12 | 2.330 | 51,889 | +20,086 | 0.01% | 120,901 |
| 2008-03-10 | 2008-03-06 | 2.533 | 31,803 | +1,674 | 0.00% | 80,561 |
| 2008-03-03 | 2008-02-28 | 2.653 | 30,129 | -20,923 | 0.00% | 79,920 |
| 2008-01-16 | 2008-01-14 | 3.800 | 51,052 | -4,184 | 0.01% | 193,981 |
| 2008-01-11 | 2008-01-09 | 3.979 | 55,236 | -837 | 0.01% | 219,779 |
| 2008-01-10 | 2008-01-08 | 3.907 | 56,073 | -8,369 | 0.01% | 219,089 |
| 2008-01-09 | 2008-01-07 | 4.086 | 64,442 | +8,369 | 0.01% | 263,339 |
| 2008-01-03 | 2007-12-31 | 4.469 | 56,073 | +25,107 | 0.01% | 250,579 |
| 2007-12-17 | 2007-12-13 | 4.003 | 30,966 | +8,369 | 0.00% | 123,951 |
| 2007-12-10 | 2007-12-06 | 4.481 | 22,597 | -4,184 | 0.00% | 101,252 |
| 2007-12-04 | 2007-11-30 | 4.146 | 26,781 | +837 | 0.00% | 111,039 |
| 2007-12-03 | 2007-11-29 | 4.039 | 25,944 | -837 | 0.00% | 104,779 |
| 2007-11-30 | 2007-11-28 | 3.991 | 26,781 | +837 | 0.00% | 106,879 |
| 2007-11-28 | 2007-11-26 | 4.588 | 25,944 | +8,369 | 0.00% | 119,039 |
| 2007-11-26 | 2007-11-22 | 4.839 | 17,575 | +4,184 | 0.00% | 85,049 |
| 2007-11-23 | 2007-11-21 | 5.210 | 13,391 | -33,476 | 0.00% | 69,762 |
| 2007-11-22 | 2007-11-20 | 5.234 | 46,867 | +26,781 | 0.01% | 245,279 |
| 2007-11-21 | 2007-11-19 | 5.532 | 20,086 | -209,228 | 0.00% | 111,120 |
| 2007-11-19 | 2007-11-15 | 5.891 | 229,314 | -220,945 | 0.03% | 1,350,819 |
| 2007-11-16 | 2007-11-14 | 5.293 | 450,259 | +83,691 | 0.06% | 2,383,339 |
| 2007-11-15 | 2007-11-13 | 5.401 | 366,568 | 0.05% | 1,979,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy