History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 495,000 | +0 | 0.00% | 643,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 495,000 | +0 | 0.00% | 673,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 495,000 | -20,000 | 0.00% | 663,300 |
| 2025-10-09 | 2025-10-06 | 1.330 | 515,000 | -5,000 | 0.00% | 684,950 |
| 2025-10-08 | 2025-10-03 | 1.350 | 520,000 | -25,000 | 0.00% | 702,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 545,000 | -9,000 | 0.00% | 713,950 |
| 2025-09-22 | 2025-09-18 | 1.360 | 554,000 | +100,000 | 0.00% | 753,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 454,000 | -1,000 | 0.00% | 631,060 |
| 2025-09-18 | 2025-09-16 | 1.310 | 455,000 | +129,000 | 0.00% | 596,050 |
| 2025-07-18 | 2025-07-16 | 1.250 | 326,000 | -300,000 | 0.00% | 407,500 |
| 2025-07-11 | 2025-07-09 | 1.220 | 626,000 | +100,000 | 0.00% | 763,720 |
| 2025-07-10 | 2025-07-08 | 1.230 | 526,000 | +200,000 | 0.00% | 646,980 |
| 2025-06-16 | 2025-06-12 | 0.870 | 326,000 | -10,000 | 0.00% | 283,620 |
| 2025-06-13 | 2025-06-11 | 0.900 | 336,000 | -10,000 | 0.00% | 302,400 |
| 2025-05-09 | 2025-05-07 | 0.800 | 346,000 | -20,000 | 0.00% | 276,800 |
| 2025-04-30 | 2025-04-28 | 0.790 | 366,000 | +20,000 | 0.00% | 289,140 |
| 2025-04-29 | 2025-04-25 | 0.810 | 346,000 | -20,000 | 0.00% | 280,260 |
| 2025-04-22 | 2025-04-16 | 0.790 | 366,000 | +20,000 | 0.00% | 289,140 |
| 2025-04-16 | 2025-04-14 | 0.840 | 346,000 | -20,000 | 0.00% | 290,640 |
| 2025-03-18 | 2025-03-14 | 1.130 | 366,000 | -10,000 | 0.00% | 413,580 |
| 2025-03-14 | 2025-03-12 | 1.150 | 376,000 | +40,000 | 0.00% | 432,400 |
| 2025-02-21 | 2025-02-19 | 1.270 | 336,000 | -40,000 | 0.00% | 426,720 |
| 2025-02-20 | 2025-02-18 | 1.200 | 376,000 | -20,000 | 0.00% | 451,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 396,000 | -5,000 | 0.00% | 467,280 |
| 2025-02-17 | 2025-02-13 | 1.170 | 401,000 | -30,000 | 0.00% | 469,170 |
| 2025-02-13 | 2025-02-11 | 1.190 | 431,000 | -1,000 | 0.00% | 512,890 |
| 2025-02-12 | 2025-02-10 | 1.270 | 432,000 | +56,000 | 0.00% | 548,640 |
| 2025-02-05 | 2025-02-03 | 1.210 | 376,000 | -28,000 | 0.00% | 454,960 |
| 2025-01-27 | 2025-01-23 | 1.180 | 404,000 | -2,000 | 0.00% | 476,720 |
| 2025-01-23 | 2025-01-21 | 1.140 | 406,000 | -3,000 | 0.00% | 462,840 |
| 2025-01-17 | 2025-01-15 | 1.150 | 409,000 | +29,000 | 0.00% | 470,350 |
| 2025-01-15 | 2025-01-13 | 1.070 | 380,000 | -11,000 | 0.00% | 406,600 |
| 2025-01-07 | 2025-01-03 | 1.090 | 391,000 | -1,000 | 0.00% | 426,190 |
| 2025-01-06 | 2025-01-02 | 1.060 | 392,000 | -2,000 | 0.00% | 415,520 |
| 2024-12-10 | 2024-12-06 | 1.330 | 394,000 | -380,000 | 0.00% | 524,020 |
| 2024-11-27 | 2024-11-25 | 1.320 | 774,000 | +1,000 | 0.00% | 1,021,680 |
| 2024-11-15 | 2024-11-13 | 1.530 | 773,000 | +1,000 | 0.00% | 1,182,690 |
| 2024-11-14 | 2024-11-12 | 1.560 | 772,000 | -20,000 | 0.00% | 1,204,320 |
| 2024-11-13 | 2024-11-11 | 1.580 | 792,000 | +201,000 | 0.00% | 1,251,360 |
| 2024-11-12 | 2024-11-08 | 1.600 | 591,000 | +200,000 | 0.00% | 945,600 |
| 2024-11-08 | 2024-11-06 | 1.670 | 391,000 | +20,000 | 0.00% | 652,970 |
| 2024-11-07 | 2024-11-05 | 1.720 | 371,000 | -20,000 | 0.00% | 638,120 |
| 2024-11-06 | 2024-11-04 | 1.650 | 391,000 | +20,000 | 0.00% | 645,150 |
| 2024-11-04 | 2024-10-31 | 1.720 | 371,000 | -219,000 | 0.00% | 638,120 |
| 2024-11-01 | 2024-10-30 | 1.660 | 590,000 | +1,000 | 0.00% | 979,400 |
| 2024-10-31 | 2024-10-29 | 1.590 | 589,000 | +220,000 | 0.00% | 936,510 |
| 2024-10-30 | 2024-10-28 | 1.710 | 369,000 | -3,000 | 0.00% | 630,990 |
| 2024-10-29 | 2024-10-25 | 1.710 | 372,000 | -500,000 | 0.00% | 636,120 |
| 2024-10-28 | 2024-10-24 | 1.430 | 872,000 | +204,000 | 0.00% | 1,246,960 |
| 2024-10-25 | 2024-10-23 | 1.500 | 668,000 | -19,000 | 0.00% | 1,002,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 687,000 | +240,000 | 0.00% | 796,920 |
| 2024-10-18 | 2024-10-16 | 1.110 | 447,000 | -18,000 | 0.00% | 496,170 |
| 2024-10-16 | 2024-10-14 | 1.170 | 465,000 | +3,000 | 0.00% | 544,050 |
| 2024-10-15 | 2024-10-10 | 1.150 | 462,000 | +1,000 | 0.00% | 531,300 |
| 2024-10-14 | 2024-10-09 | 1.170 | 461,000 | -104,000 | 0.00% | 539,370 |
| 2024-10-10 | 2024-10-08 | 1.290 | 565,000 | +41,000 | 0.00% | 728,850 |
| 2024-10-09 | 2024-10-07 | 1.620 | 524,000 | +159,000 | 0.00% | 848,880 |
| 2024-10-08 | 2024-10-04 | 1.530 | 365,000 | -60,000 | 0.00% | 558,450 |
| 2024-10-04 | 2024-10-02 | 1.510 | 425,000 | +1,000 | 0.00% | 641,750 |
| 2024-10-03 | 2024-09-30 | 1.400 | 424,000 | -3,000 | 0.00% | 593,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 427,000 | +2,000 | 0.00% | 546,560 |
| 2024-09-23 | 2024-09-19 | 1.060 | 425,000 | +30,000 | 0.00% | 450,500 |
| 2024-09-17 | 2024-09-13 | 1.050 | 395,000 | +30,000 | 0.00% | 414,750 |
| 2024-09-09 | 2024-09-04 | 1.170 | 365,000 | -1,000 | 0.00% | 427,050 |
| 2024-08-08 | 2024-08-06 | 1.150 | 366,000 | -30,000 | 0.00% | 420,900 |
| 2024-07-15 | 2024-07-11 | 1.140 | 396,000 | +1,000 | 0.00% | 451,440 |
| 2024-07-12 | 2024-07-10 | 1.090 | 395,000 | +1,000 | 0.00% | 430,550 |
| 2024-07-10 | 2024-07-08 | 1.070 | 394,000 | +30,000 | 0.00% | 421,580 |
| 2024-06-24 | 2024-06-20 | 1.310 | 364,000 | -1,000 | 0.00% | 476,840 |
| 2024-06-19 | 2024-06-17 | 1.320 | 365,000 | -2,000 | 0.00% | 481,800 |
| 2024-06-11 | 2024-06-06 | 1.420 | 367,000 | +4,000 | 0.00% | 521,140 |
| 2024-06-07 | 2024-06-05 | 1.440 | 363,000 | +2,000 | 0.00% | 522,720 |
| 2024-06-03 | 2024-05-30 | 1.520 | 361,000 | +3,000 | 0.00% | 548,720 |
| 2024-05-31 | 2024-05-29 | 1.490 | 358,000 | -1,000 | 0.00% | 533,420 |
| 2024-05-16 | 2024-05-13 | 1.430 | 359,000 | +2,000 | 0.00% | 513,370 |
| 2024-05-13 | 2024-05-09 | 1.320 | 357,000 | -6,000 | 0.00% | 471,240 |
| 2024-05-10 | 2024-05-08 | 1.250 | 363,000 | -15,000 | 0.00% | 453,750 |
| 2024-05-02 | 2024-04-29 | 1.190 | 378,000 | +6,000 | 0.00% | 449,820 |
| 2024-03-27 | 2024-03-25 | 1.310 | 372,000 | +2,000 | 0.00% | 487,320 |
| 2024-03-26 | 2024-03-22 | 1.380 | 370,000 | -10,000 | 0.00% | 510,600 |
| 2024-03-22 | 2024-03-20 | 1.420 | 380,000 | +2,000 | 0.00% | 539,600 |
| 2024-03-21 | 2024-03-19 | 1.450 | 378,000 | -16,000 | 0.00% | 548,100 |
| 2024-03-20 | 2024-03-18 | 1.380 | 394,000 | -10,000 | 0.00% | 543,720 |
| 2024-03-12 | 2024-03-08 | 1.220 | 404,000 | +2,000 | 0.00% | 492,880 |
| 2024-02-29 | 2024-02-27 | 1.080 | 402,000 | -30,000 | 0.00% | 434,160 |
| 2024-02-28 | 2024-02-26 | 1.060 | 432,000 | +30,000 | 0.00% | 457,920 |
| 2024-02-27 | 2024-02-23 | 1.060 | 402,000 | -30,000 | 0.00% | 426,120 |
| 2024-02-23 | 2024-02-21 | 1.050 | 432,000 | +30,000 | 0.00% | 453,600 |
| 2023-12-07 | 2023-12-05 | 1.070 | 402,000 | -35,000 | 0.00% | 430,140 |
| 2023-11-23 | 2023-11-21 | 1.210 | 437,000 | +2,000 | 0.00% | 528,770 |
| 2023-11-09 | 2023-11-07 | 1.200 | 435,000 | -30,000 | 0.00% | 522,000 |
| 2023-11-03 | 2023-11-01 | 1.110 | 465,000 | +30,000 | 0.00% | 516,150 |
| 2023-11-01 | 2023-10-30 | 1.220 | 435,000 | -30,000 | 0.00% | 530,700 |
| 2023-10-31 | 2023-10-27 | 1.230 | 465,000 | +30,000 | 0.00% | 571,950 |
| 2023-10-20 | 2023-10-18 | 1.350 | 435,000 | +1,000 | 0.00% | 587,250 |
| 2023-10-18 | 2023-10-16 | 1.360 | 434,000 | -11,000 | 0.00% | 590,240 |
| 2023-10-06 | 2023-10-04 | 1.400 | 445,000 | -30,000 | 0.00% | 623,000 |
| 2023-09-28 | 2023-09-26 | 1.360 | 475,000 | +1,000 | 0.00% | 646,000 |
| 2023-09-12 | 2023-09-07 | 1.330 | 474,000 | -20,000 | 0.00% | 630,420 |
| 2023-09-07 | 2023-09-05 | 1.410 | 494,000 | -10,000 | 0.00% | 696,540 |
| 2023-08-23 | 2023-08-21 | 1.300 | 504,000 | +20,000 | 0.00% | 655,200 |
| 2023-08-21 | 2023-08-17 | 1.470 | 484,000 | +20,000 | 0.00% | 711,480 |
| 2023-08-17 | 2023-08-15 | 1.470 | 464,000 | -10,000 | 0.00% | 682,080 |
| 2023-08-10 | 2023-08-08 | 1.570 | 474,000 | +7,000 | 0.00% | 744,180 |
| 2023-08-08 | 2023-08-04 | 1.580 | 467,000 | -26,000 | 0.00% | 737,860 |
| 2023-08-04 | 2023-08-02 | 1.600 | 493,000 | +36,000 | 0.00% | 788,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 457,000 | +4,000 | 0.00% | 749,480 |
| 2023-08-02 | 2023-07-31 | 1.690 | 453,000 | +30,000 | 0.00% | 765,570 |
| 2023-07-19 | 2023-07-14 | 1.670 | 423,000 | -15,000 | 0.00% | 706,410 |
| 2023-07-18 | 2023-07-13 | 1.710 | 438,000 | +10,000 | 0.00% | 748,980 |
| 2023-07-13 | 2023-07-11 | 1.640 | 428,000 | +5,000 | 0.00% | 701,920 |
| 2023-07-05 | 2023-07-03 | 1.810 | 423,000 | +2,000 | 0.00% | 765,630 |
| 2023-07-03 | 2023-06-29 | 1.770 | 421,000 | -25,000 | 0.00% | 745,170 |
| 2023-06-23 | 2023-06-20 | 1.830 | 446,000 | -4,000 | 0.00% | 816,180 |
| 2023-06-20 | 2023-06-16 | 1.740 | 450,000 | -14,000 | 0.00% | 783,000 |
| 2023-06-19 | 2023-06-15 | 1.670 | 464,000 | +79,000 | 0.00% | 774,880 |
| 2023-06-16 | 2023-06-14 | 1.580 | 385,000 | -30,000 | 0.00% | 608,300 |
| 2023-06-15 | 2023-06-13 | 1.610 | 415,000 | -31,000 | 0.00% | 668,150 |
| 2023-06-14 | 2023-06-12 | 1.530 | 446,000 | +76,000 | 0.00% | 682,380 |
| 2023-06-09 | 2023-06-07 | 1.500 | 370,000 | +20,000 | 0.00% | 555,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 350,000 | +2,000 | 0.00% | 567,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 348,000 | +10,329 | 0.00% | 614,953 |
| 2023-05-30 | 2023-05-25 | 1.902 | 337,671 | -9,620 | 0.00% | 642,330 |
| 2023-05-29 | 2023-05-24 | 1.923 | 347,291 | -9,620 | 0.00% | 667,850 |
| 2023-05-25 | 2023-05-23 | 1.902 | 356,911 | -6,735 | 0.00% | 678,929 |
| 2023-05-18 | 2023-05-16 | 1.923 | 363,646 | +962 | 0.00% | 699,301 |
| 2023-05-11 | 2023-05-09 | 1.881 | 362,684 | -9,620 | 0.00% | 682,371 |
| 2023-05-10 | 2023-05-08 | 1.902 | 372,304 | -52,911 | 0.00% | 708,210 |
| 2023-05-08 | 2023-05-04 | 1.944 | 425,215 | -4,810 | 0.00% | 826,540 |
| 2023-05-05 | 2023-05-03 | 2.006 | 430,025 | -18,279 | 0.00% | 862,709 |
| 2023-04-28 | 2023-04-26 | 2.089 | 448,304 | -4,810 | 0.00% | 936,660 |
| 2023-04-26 | 2023-04-24 | 2.131 | 453,114 | -14,430 | 0.00% | 965,550 |
| 2023-04-25 | 2023-04-21 | 2.141 | 467,544 | +962 | 0.00% | 1,001,159 |
| 2023-04-24 | 2023-04-20 | 2.141 | 466,582 | -8,659 | 0.00% | 999,099 |
| 2023-04-20 | 2023-04-18 | 2.152 | 475,241 | +2,887 | 0.00% | 1,022,581 |
| 2023-04-19 | 2023-04-17 | 2.141 | 472,354 | -58,684 | 0.00% | 1,011,459 |
| 2023-04-17 | 2023-04-13 | 1.996 | 531,038 | +9,620 | 0.00% | 1,059,840 |
| 2023-04-14 | 2023-04-12 | 2.017 | 521,418 | +9,621 | 0.00% | 1,051,481 |
| 2023-04-12 | 2023-04-06 | 2.027 | 511,797 | +962 | 0.00% | 1,037,399 |
| 2023-04-11 | 2023-04-04 | 2.058 | 510,835 | -7,697 | 0.00% | 1,051,379 |
| 2023-04-06 | 2023-04-03 | 2.141 | 518,532 | -654,177 | 0.00% | 1,110,341 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,172,709 | +98,127 | 0.00% | 2,474,570 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,074,582 | +655,139 | 0.00% | 2,166,979 |
| 2023-03-31 | 2023-03-29 | 2.006 | 419,443 | +19,240 | 0.00% | 841,480 |
| 2023-03-30 | 2023-03-28 | 1.892 | 400,203 | +14,431 | 0.00% | 757,121 |
| 2023-03-24 | 2023-03-22 | 1.985 | 385,772 | +9,620 | 0.00% | 765,910 |
| 2023-03-22 | 2023-03-20 | 1.954 | 376,152 | -9,620 | 0.00% | 735,080 |
| 2023-03-21 | 2023-03-17 | 2.027 | 385,772 | +7,696 | 0.00% | 781,950 |
| 2023-03-15 | 2023-03-13 | 2.069 | 378,076 | +16,354 | 0.00% | 782,070 |
| 2023-03-14 | 2023-03-10 | 2.089 | 361,722 | -9,620 | 0.00% | 755,761 |
| 2023-03-13 | 2023-03-09 | 2.131 | 371,342 | -9,620 | 0.00% | 791,300 |
| 2023-03-10 | 2023-03-08 | 2.131 | 380,962 | -24,051 | 0.00% | 811,800 |
| 2023-03-09 | 2023-03-07 | 2.204 | 405,013 | +19,241 | 0.00% | 892,521 |
| 2023-03-08 | 2023-03-06 | 2.245 | 385,772 | +10,582 | 0.00% | 866,160 |
| 2023-03-07 | 2023-03-03 | 2.204 | 375,190 | -48,101 | 0.00% | 826,800 |
| 2023-03-03 | 2023-03-01 | 2.224 | 423,291 | +962 | 0.00% | 941,600 |
| 2023-03-02 | 2023-02-28 | 2.100 | 422,329 | +9,620 | 0.00% | 886,780 |
| 2023-03-01 | 2023-02-27 | 2.152 | 412,709 | -760,962 | 0.00% | 888,030 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,173,671 | +761,924 | 0.00% | 2,610,800 |
| 2023-02-22 | 2023-02-20 | 2.276 | 411,747 | +21,165 | 0.00% | 937,320 |
| 2023-02-20 | 2023-02-16 | 2.256 | 390,582 | -6,734 | 0.00% | 881,019 |
| 2023-02-17 | 2023-02-15 | 2.235 | 397,316 | -19,241 | 0.00% | 887,949 |
| 2023-02-15 | 2023-02-13 | 2.276 | 416,557 | -9,620 | 0.00% | 948,270 |
| 2023-02-13 | 2023-02-09 | 2.308 | 426,177 | +1,924 | 0.00% | 983,460 |
| 2023-02-09 | 2023-02-07 | 2.297 | 424,253 | +10,582 | 0.00% | 974,610 |
| 2023-02-06 | 2023-02-02 | 2.453 | 413,671 | -3,848 | 0.00% | 1,014,800 |
| 2023-02-03 | 2023-02-01 | 2.505 | 417,519 | -24,051 | 0.00% | 1,045,940 |
| 2023-02-02 | 2023-01-31 | 2.245 | 441,570 | -16,354 | 0.00% | 991,441 |
| 2023-02-01 | 2023-01-30 | 2.256 | 457,924 | -2,886 | 0.00% | 1,032,920 |
| 2023-01-31 | 2023-01-27 | 2.287 | 460,810 | +72,152 | 0.00% | 1,053,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 388,658 | -18,279 | 0.00% | 908,999 |
| 2023-01-26 | 2023-01-19 | 2.193 | 406,937 | +6,734 | 0.00% | 892,531 |
| 2023-01-16 | 2023-01-12 | 2.173 | 400,203 | -9,620 | 0.00% | 869,441 |
| 2023-01-13 | 2023-01-11 | 2.204 | 409,823 | +9,620 | 0.00% | 903,120 |
| 2023-01-12 | 2023-01-10 | 2.193 | 400,203 | -38,481 | 0.00% | 877,761 |
| 2023-01-04 | 2022-12-30 | 2.058 | 438,684 | -144,303 | 0.00% | 902,881 |
| 2022-12-30 | 2022-12-28 | 2.193 | 582,987 | -35,595 | 0.00% | 1,278,659 |
| 2022-12-22 | 2022-12-20 | 2.079 | 618,582 | -9,621 | 0.00% | 1,285,999 |
| 2022-12-16 | 2022-12-14 | 2.204 | 628,203 | -9,620 | 0.00% | 1,384,361 |
| 2022-12-12 | 2022-12-08 | 2.183 | 637,823 | +21,165 | 0.00% | 1,392,300 |
| 2022-12-09 | 2022-12-07 | 2.141 | 616,658 | -38,481 | 0.00% | 1,320,460 |
| 2022-12-08 | 2022-12-06 | 2.224 | 655,139 | +19,240 | 0.00% | 1,457,339 |
| 2022-12-06 | 2022-12-02 | 2.349 | 635,899 | +19,241 | 0.00% | 1,493,861 |
| 2022-12-05 | 2022-12-01 | 2.474 | 616,658 | +1,924 | 0.00% | 1,525,579 |
| 2022-12-02 | 2022-11-30 | 2.536 | 614,734 | -568,557 | 0.00% | 1,559,160 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,183,291 | +1,924 | 0.00% | 2,644,500 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,181,367 | +50,025 | 0.00% | 2,726,160 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,131,342 | +520,456 | 0.00% | 2,740,081 |
| 2022-11-21 | 2022-11-17 | 2.432 | 610,886 | +19,240 | 0.00% | 1,485,900 |
| 2022-11-17 | 2022-11-15 | 2.547 | 591,646 | +1,924 | 0.00% | 1,506,751 |
| 2022-11-15 | 2022-11-11 | 2.495 | 589,722 | +6,735 | 0.00% | 1,471,201 |
| 2022-11-10 | 2022-11-08 | 2.453 | 582,987 | -2,886 | 0.00% | 1,430,159 |
| 2022-11-08 | 2022-11-04 | 2.318 | 585,873 | +2,886 | 0.00% | 1,358,069 |
| 2022-10-27 | 2022-10-25 | 2.224 | 582,987 | -7,697 | 0.00% | 1,296,839 |
| 2022-10-25 | 2022-10-21 | 2.297 | 590,684 | -19,240 | 0.00% | 1,356,941 |
| 2022-10-17 | 2022-10-13 | 2.308 | 609,924 | -9,620 | 0.00% | 1,407,480 |
| 2022-10-14 | 2022-10-12 | 2.193 | 619,544 | -2,886 | 0.00% | 1,358,839 |
| 2022-10-13 | 2022-10-11 | 2.297 | 622,430 | -56,760 | 0.00% | 1,429,869 |
| 2022-10-12 | 2022-10-10 | 2.432 | 679,190 | -58,683 | 0.00% | 1,652,040 |
| 2022-10-11 | 2022-10-07 | 2.651 | 737,873 | -962,026 | 0.00% | 1,955,849 |
| 2022-10-10 | 2022-10-06 | 2.651 | 1,699,899 | -962 | 0.01% | 4,505,851 |
| 2022-10-07 | 2022-10-05 | 2.619 | 1,700,861 | +1,924 | 0.01% | 4,455,361 |
| 2022-10-05 | 2022-09-30 | 2.495 | 1,698,937 | -4,810 | 0.01% | 4,238,401 |
| 2022-10-03 | 2022-09-29 | 2.516 | 1,703,747 | +48,101 | 0.01% | 4,285,820 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,655,646 | -1,924 | 0.01% | 4,319,711 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,657,570 | +14,186 | 0.01% | 4,290,055 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,643,384 | -56,307 | 0.01% | 4,218,899 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,699,691 | +74,439 | 0.01% | 4,559,361 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,625,252 | +28,631 | 0.01% | 4,666,221 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,596,621 | -10,498 | 0.01% | 4,717,859 |
| 2022-09-07 | 2022-09-05 | 2.819 | 1,607,119 | -954 | 0.01% | 4,529,960 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,608,073 | +7,634 | 0.01% | 4,650,599 |
| 2022-09-05 | 2022-09-01 | 2.965 | 1,600,439 | +955 | 0.01% | 4,745,911 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,599,484 | -67,759 | 0.01% | 4,726,319 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,667,243 | +1,058,370 | 0.01% | 5,223,530 |
| 2022-08-31 | 2022-08-29 | 3.164 | 608,873 | +47,717 | 0.00% | 1,926,760 |
| 2022-08-30 | 2022-08-26 | 3.206 | 561,156 | -954 | 0.00% | 1,799,281 |
| 2022-08-29 | 2022-08-25 | 3.144 | 562,110 | +954 | 0.00% | 1,767,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 561,156 | +1,909 | 0.00% | 1,793,401 |
| 2022-08-18 | 2022-08-16 | 3.175 | 559,247 | -94,480 | 0.00% | 1,775,580 |
| 2022-08-17 | 2022-08-15 | 3.185 | 653,727 | -27,676 | 0.00% | 2,082,399 |
| 2022-08-16 | 2022-08-12 | 3.049 | 681,403 | +30,539 | 0.00% | 2,077,739 |
| 2022-08-12 | 2022-08-10 | 3.269 | 650,864 | +10,498 | 0.00% | 2,127,840 |
| 2022-08-10 | 2022-08-08 | 3.269 | 640,366 | +115,476 | 0.00% | 2,093,519 |
| 2022-08-08 | 2022-08-04 | 3.332 | 524,890 | +954 | 0.00% | 1,748,999 |
| 2022-08-05 | 2022-08-03 | 3.269 | 523,936 | -971,525 | 0.00% | 1,712,880 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,495,461 | +950,529 | 0.01% | 4,936,051 |
| 2022-08-03 | 2022-08-01 | 3.521 | 544,932 | +955 | 0.00% | 1,918,561 |
| 2022-08-02 | 2022-07-29 | 3.594 | 543,977 | +45,808 | 0.00% | 1,955,099 |
| 2022-08-01 | 2022-07-28 | 3.720 | 498,169 | +18,133 | 0.00% | 1,853,101 |
| 2022-07-29 | 2022-07-27 | 3.793 | 480,036 | -103,070 | 0.00% | 1,820,859 |
| 2022-07-28 | 2022-07-26 | 3.919 | 583,106 | -233,814 | 0.00% | 2,285,142 |
| 2022-07-27 | 2022-07-25 | 3.646 | 816,920 | +125,973 | 0.00% | 2,978,879 |
| 2022-07-26 | 2022-07-22 | 3.720 | 690,947 | +955 | 0.00% | 2,570,201 |
| 2022-07-25 | 2022-07-21 | 3.688 | 689,992 | +372,195 | 0.00% | 2,544,959 |
| 2022-07-22 | 2022-07-20 | 3.804 | 317,797 | +954 | 0.00% | 1,208,789 |
| 2022-07-21 | 2022-07-19 | 3.814 | 316,843 | +1,909 | 0.00% | 1,208,480 |
| 2022-07-20 | 2022-07-18 | 3.971 | 314,934 | +954 | 0.00% | 1,250,699 |
| 2022-07-19 | 2022-07-15 | 3.992 | 313,980 | +17,178 | 0.00% | 1,253,490 |
| 2022-07-18 | 2022-07-14 | 3.950 | 296,802 | +955 | 0.00% | 1,172,471 |
| 2022-07-14 | 2022-07-12 | 3.846 | 295,847 | -28,631 | 0.00% | 1,137,699 |
| 2022-07-13 | 2022-07-11 | 3.929 | 324,478 | +42,946 | 0.00% | 1,275,001 |
| 2022-07-12 | 2022-07-08 | 4.066 | 281,532 | -85,891 | 0.00% | 1,144,599 |
| 2022-07-11 | 2022-07-07 | 3.992 | 367,423 | +954 | 0.00% | 1,466,849 |
| 2022-07-08 | 2022-07-06 | 4.013 | 366,469 | +954 | 0.00% | 1,470,720 |
| 2022-07-07 | 2022-07-05 | 4.045 | 365,515 | -16,224 | 0.00% | 1,478,382 |
| 2022-07-05 | 2022-06-30 | 3.971 | 381,739 | +19,087 | 0.00% | 1,516,002 |
| 2022-07-04 | 2022-06-29 | 3.950 | 362,652 | -2,863 | 0.00% | 1,432,602 |
| 2022-06-30 | 2022-06-28 | 4.108 | 365,515 | -2,863 | 0.00% | 1,501,362 |
| 2022-06-29 | 2022-06-27 | 3.961 | 368,378 | -48,671 | 0.00% | 1,459,081 |
| 2022-06-28 | 2022-06-24 | 3.919 | 417,049 | -10,498 | 0.00% | 1,634,379 |
| 2022-06-24 | 2022-06-22 | 3.479 | 427,547 | -20,041 | 0.00% | 1,487,360 |
| 2022-06-23 | 2022-06-21 | 3.458 | 447,588 | +19,087 | 0.00% | 1,547,699 |
| 2022-06-22 | 2022-06-20 | 3.458 | 428,501 | +954 | 0.00% | 1,481,698 |
| 2022-06-21 | 2022-06-17 | 3.479 | 427,547 | -8,589 | 0.00% | 1,487,360 |
| 2022-06-20 | 2022-06-16 | 3.311 | 436,136 | -28,631 | 0.00% | 1,444,119 |
| 2022-06-17 | 2022-06-15 | 3.343 | 464,767 | -10,497 | 0.00% | 1,553,531 |
| 2022-06-16 | 2022-06-14 | 3.458 | 475,264 | +57,260 | 0.00% | 1,643,399 |
| 2022-06-15 | 2022-06-13 | 3.510 | 418,004 | -18,132 | 0.00% | 1,467,301 |
| 2022-06-14 | 2022-06-10 | 3.489 | 436,136 | +28,630 | 0.00% | 1,521,809 |
| 2022-06-13 | 2022-06-09 | 3.311 | 407,506 | -66,804 | 0.00% | 1,349,320 |
| 2022-06-10 | 2022-06-08 | 3.280 | 474,310 | -40,083 | 0.00% | 1,555,610 |
| 2022-06-09 | 2022-06-07 | 3.060 | 514,393 | -33,402 | 0.00% | 1,573,881 |
| 2022-06-08 | 2022-06-06 | 2.997 | 547,795 | -19,087 | 0.00% | 1,641,641 |
| 2022-06-07 | 2022-06-02 | 2.944 | 566,882 | +18,133 | 0.00% | 1,669,141 |
| 2022-06-06 | 2022-06-01 | 2.892 | 548,749 | -19,087 | 0.00% | 1,587,000 |
| 2022-06-02 | 2022-05-31 | 2.955 | 567,836 | -66,804 | 0.00% | 1,677,900 |
| 2022-06-01 | 2022-05-30 | 2.840 | 634,640 | +954 | 0.00% | 1,802,149 |
| 2022-05-31 | 2022-05-27 | 2.798 | 633,686 | +19,087 | 0.00% | 1,772,880 |
| 2022-05-30 | 2022-05-26 | 2.787 | 614,599 | -9,543 | 0.00% | 1,713,040 |
| 2022-05-27 | 2022-05-25 | 2.829 | 624,142 | -5,727 | 0.00% | 1,765,799 |
| 2022-05-26 | 2022-05-24 | 2.829 | 629,869 | -180,371 | 0.00% | 1,782,001 |
| 2022-05-24 | 2022-05-20 | 2.745 | 810,240 | -38,174 | 0.00% | 2,224,380 |
| 2022-05-23 | 2022-05-19 | 2.672 | 848,414 | -9,543 | 0.00% | 2,266,950 |
| 2022-05-19 | 2022-05-17 | 2.546 | 857,957 | +3,817 | 0.00% | 2,184,569 |
| 2022-05-18 | 2022-05-16 | 2.462 | 854,140 | +16,224 | 0.00% | 2,103,250 |
| 2022-05-17 | 2022-05-13 | 2.452 | 837,916 | +19,087 | 0.00% | 2,054,520 |
| 2022-05-16 | 2022-05-12 | 2.389 | 818,829 | -9,544 | 0.00% | 1,956,240 |
| 2022-05-13 | 2022-05-11 | 2.473 | 828,373 | -32,447 | 0.00% | 2,048,481 |
| 2022-05-12 | 2022-05-10 | 2.389 | 860,820 | -286,304 | 0.00% | 2,056,559 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,147,124 | -4,772 | 0.00% | 2,800,660 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,151,896 | +38,174 | 0.00% | 2,908,870 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,113,722 | -18,133 | 0.00% | 2,952,510 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,131,855 | +114,522 | 0.00% | 2,953,141 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,017,333 | +19,087 | 0.00% | 2,537,080 |
| 2022-04-27 | 2022-04-25 | 2.494 | 998,246 | +18,132 | 0.00% | 2,489,480 |
| 2022-04-25 | 2022-04-21 | 2.630 | 980,114 | +14,316 | 0.00% | 2,577,771 |
| 2022-04-22 | 2022-04-20 | 2.745 | 965,798 | -66,805 | 0.00% | 2,651,439 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,032,603 | +49,626 | 0.00% | 2,943,041 |
| 2022-04-19 | 2022-04-13 | 2.630 | 982,977 | -64,895 | 0.00% | 2,585,301 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,047,872 | -955 | 0.00% | 2,668,140 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,048,827 | +38,174 | 0.00% | 2,648,591 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,010,653 | +19,087 | 0.00% | 2,658,091 |
| 2022-04-11 | 2022-04-07 | 2.651 | 991,566 | +12,407 | 0.00% | 2,628,671 |
| 2022-04-08 | 2022-04-06 | 2.693 | 979,159 | +41,037 | 0.00% | 2,636,819 |
| 2022-04-07 | 2022-04-04 | 2.808 | 938,122 | +19,087 | 0.00% | 2,634,439 |
| 2022-04-06 | 2022-04-01 | 2.798 | 919,035 | -8,590 | 0.00% | 2,571,209 |
| 2022-04-04 | 2022-03-31 | 2.819 | 927,625 | -57,260 | 0.00% | 2,614,681 |
| 2022-04-01 | 2022-03-30 | 3.028 | 984,885 | +18,132 | 0.00% | 2,982,479 |
| 2022-03-31 | 2022-03-29 | 2.682 | 966,753 | -56,306 | 0.00% | 2,593,281 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,023,059 | +28,630 | 0.00% | 2,680,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 994,429 | +38,174 | 0.00% | 2,532,061 |
| 2022-03-28 | 2022-03-24 | 2.641 | 956,255 | -19,087 | 0.00% | 2,525,040 |
| 2022-03-25 | 2022-03-23 | 2.682 | 975,342 | -104,978 | 0.00% | 2,616,320 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,080,320 | +48,672 | 0.00% | 2,875,280 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,031,648 | -29,585 | 0.00% | 2,734,929 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,061,233 | +26,722 | 0.00% | 2,924,560 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,034,511 | -73,485 | 0.00% | 2,753,359 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,107,996 | +119,293 | 0.00% | 3,018,600 |
| 2022-03-17 | 2022-03-15 | 2.389 | 988,703 | -13,361 | 0.00% | 2,362,081 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,002,064 | +19,087 | 0.00% | 2,635,501 |
| 2022-03-15 | 2022-03-11 | 2.871 | 982,977 | +55,352 | 0.00% | 2,822,201 |
| 2022-03-14 | 2022-03-10 | 2.997 | 927,625 | -256,719 | 0.00% | 2,779,921 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,184,344 | -87,800 | 0.00% | 3,201,781 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,272,144 | +38,174 | 0.00% | 3,532,451 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,233,970 | +114,522 | 0.00% | 3,529,891 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,119,448 | -3,818 | 0.00% | 3,425,160 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,123,266 | -47,717 | 0.00% | 3,495,691 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,170,983 | -19,087 | 0.00% | 3,533,760 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,190,070 | +1,909 | 0.00% | 3,616,301 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,188,161 | -36,265 | 0.00% | 3,560,700 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,224,426 | +51,534 | 0.00% | 3,695,039 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,172,892 | -85,891 | 0.00% | 3,441,201 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,258,783 | +62,987 | 0.00% | 3,930,621 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,195,796 | -135,517 | 0.00% | 3,596,110 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,331,313 | +143,152 | 0.01% | 3,794,400 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,188,161 | -39,128 | 0.00% | 3,286,800 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,227,289 | -955 | 0.00% | 3,343,599 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,228,244 | -200,412 | 0.00% | 3,243,241 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,428,656 | +954 | 0.01% | 3,652,679 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,427,702 | -4,772 | 0.01% | 3,590,400 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,432,474 | +201,367 | 0.01% | 3,692,461 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,231,107 | -25,767 | 0.00% | 3,302,401 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,256,874 | -257,674 | 0.00% | 3,279,330 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,514,548 | -18,132 | 0.01% | 3,856,411 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,532,680 | +248,130 | 0.01% | 3,822,280 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,284,550 | +20,041 | 0.00% | 3,149,640 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,264,509 | +18,133 | 0.00% | 3,193,251 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,246,376 | -104,024 | 0.00% | 3,278,059 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,350,400 | -372,195 | 0.01% | 3,452,600 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,722,595 | -83,028 | 0.01% | 4,566,650 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,805,623 | +115,476 | 0.01% | 4,673,240 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,690,147 | +47,717 | 0.01% | 4,338,949 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,642,430 | +121,202 | 0.01% | 4,405,760 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,521,228 | +205,185 | 0.01% | 4,208,160 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,316,043 | +320,660 | 0.01% | 3,654,349 |
| 2022-01-17 | 2022-01-13 | 2.735 | 995,383 | +19,087 | 0.00% | 2,722,230 |
| 2022-01-13 | 2022-01-11 | 2.777 | 976,296 | +954 | 0.00% | 2,710,949 |
| 2022-01-12 | 2022-01-10 | 2.819 | 975,342 | -171,782 | 0.00% | 2,749,180 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,147,124 | +85,891 | 0.00% | 3,269,439 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,061,233 | +9,543 | 0.00% | 2,980,160 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,051,690 | +48,672 | 0.00% | 2,997,441 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,003,018 | +19,087 | 0.00% | 3,026,880 |
| 2022-01-05 | 2022-01-03 | 3.081 | 983,931 | -95,435 | 0.00% | 3,031,140 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,079,366 | -24,813 | 0.00% | 3,200,731 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,104,179 | +955 | 0.00% | 3,297,451 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,103,224 | +209,002 | 0.00% | 3,236,799 |
| 2021-12-29 | 2021-12-24 | 2.735 | 894,222 | +29,584 | 0.00% | 2,445,569 |
| 2021-12-28 | 2021-12-22 | 2.567 | 864,638 | +27,676 | 0.00% | 2,219,701 |
| 2021-12-23 | 2021-12-21 | 2.672 | 836,962 | +5,726 | 0.00% | 2,236,351 |
| 2021-12-22 | 2021-12-20 | 2.441 | 831,236 | +58,216 | 0.00% | 2,029,431 |
| 2021-12-21 | 2021-12-17 | 2.766 | 773,020 | -9,544 | 0.00% | 2,138,399 |
| 2021-12-20 | 2021-12-16 | 2.976 | 782,564 | +10,498 | 0.00% | 2,328,800 |
| 2021-12-17 | 2021-12-15 | 3.028 | 772,066 | +198,504 | 0.00% | 2,338,010 |
| 2021-12-16 | 2021-12-14 | 2.672 | 573,562 | +215,682 | 0.00% | 1,532,550 |
| 2021-12-15 | 2021-12-13 | 2.766 | 357,880 | -954 | 0.00% | 990,000 |
| 2021-12-14 | 2021-12-10 | 2.808 | 358,834 | -143,152 | 0.00% | 1,007,679 |
| 2021-12-13 | 2021-12-09 | 2.745 | 501,986 | +95,434 | 0.00% | 1,378,120 |
| 2021-12-10 | 2021-12-08 | 2.840 | 406,552 | -27,676 | 0.00% | 1,154,461 |
| 2021-12-09 | 2021-12-07 | 2.798 | 434,228 | +76,348 | 0.00% | 1,214,851 |
| 2021-12-07 | 2021-12-03 | 2.819 | 357,880 | +11,452 | 0.00% | 1,008,750 |
| 2021-12-06 | 2021-12-02 | 2.861 | 346,428 | +2,863 | 0.00% | 990,991 |
| 2021-12-03 | 2021-12-01 | 2.829 | 343,565 | +955 | 0.00% | 972,001 |
| 2021-12-02 | 2021-11-30 | 3.007 | 342,610 | -7,635 | 0.00% | 1,030,329 |
| 2021-12-01 | 2021-11-29 | 3.123 | 350,245 | +13,361 | 0.00% | 1,093,660 |
| 2021-11-30 | 2021-11-26 | 3.196 | 336,884 | +42,945 | 0.00% | 1,076,649 |
| 2021-11-29 | 2021-11-25 | 3.468 | 293,939 | +9,544 | 0.00% | 1,019,481 |
| 2021-11-26 | 2021-11-24 | 3.426 | 284,395 | -17,178 | 0.00% | 974,459 |
| 2021-11-25 | 2021-11-23 | 3.332 | 301,573 | +19,087 | 0.00% | 1,004,879 |
| 2021-11-24 | 2021-11-22 | 3.615 | 282,486 | +954 | 0.00% | 1,021,198 |
| 2021-11-23 | 2021-11-19 | 3.458 | 281,532 | -954 | 0.00% | 973,500 |
| 2021-11-19 | 2021-11-17 | 3.343 | 282,486 | +954 | 0.00% | 944,238 |
| 2021-11-18 | 2021-11-16 | 3.364 | 281,532 | -954 | 0.00% | 946,950 |
| 2021-11-17 | 2021-11-15 | 3.269 | 282,486 | -1,909 | 0.00% | 923,518 |
| 2021-11-16 | 2021-11-12 | 3.112 | 284,395 | -48,672 | 0.00% | 885,059 |
| 2021-11-15 | 2021-11-11 | 2.861 | 333,067 | +10,498 | 0.00% | 952,770 |
| 2021-11-12 | 2021-11-10 | 2.672 | 322,569 | +15,270 | 0.00% | 861,900 |
| 2021-11-11 | 2021-11-09 | 2.903 | 307,299 | +11,452 | 0.00% | 891,939 |
| 2021-11-10 | 2021-11-08 | 2.829 | 295,847 | -9,544 | 0.00% | 836,999 |
| 2021-11-09 | 2021-11-05 | 3.028 | 305,391 | -13,361 | 0.00% | 924,801 |
| 2021-11-08 | 2021-11-04 | 3.112 | 318,752 | +6,681 | 0.00% | 991,981 |
| 2021-11-05 | 2021-11-03 | 2.861 | 312,071 | +21,950 | 0.00% | 892,709 |
| 2021-11-04 | 2021-11-02 | 3.353 | 290,121 | -16,224 | 0.00% | 972,799 |
| 2021-11-03 | 2021-11-01 | 3.772 | 306,345 | -379,830 | 0.00% | 1,155,599 |
| 2021-04-07 | 2021-03-31 | 2.075 | 686,175 | -95,435 | 0.00% | 1,423,620 |
| 2021-04-01 | 2021-03-30 | 2.127 | 781,610 | +2,863 | 0.00% | 1,662,571 |
| 2021-03-31 | 2021-03-29 | 1.991 | 778,747 | -13,360 | 0.00% | 1,550,401 |
| 2021-03-30 | 2021-03-26 | 2.159 | 792,107 | -44,855 | 0.00% | 1,709,799 |
| 2021-03-29 | 2021-03-25 | 2.012 | 836,962 | -1,908 | 0.00% | 1,683,841 |
| 2021-03-26 | 2021-03-24 | 1.970 | 838,870 | +59,169 | 0.00% | 1,652,519 |
| 2021-03-25 | 2021-03-23 | 2.106 | 779,701 | -87,800 | 0.00% | 1,642,170 |
| 2021-03-24 | 2021-03-22 | 2.200 | 867,501 | -1,908 | 0.00% | 1,908,901 |
| 2021-03-23 | 2021-03-19 | 2.211 | 869,409 | +146,015 | 0.00% | 1,922,209 |
| 2021-03-22 | 2021-03-18 | 2.483 | 723,394 | +3,817 | 0.00% | 1,796,459 |
| 2021-03-19 | 2021-03-17 | 2.504 | 719,577 | +40,082 | 0.00% | 1,802,060 |
| 2021-03-18 | 2021-03-16 | 2.641 | 679,495 | -75,393 | 0.00% | 1,794,241 |
| 2021-03-17 | 2021-03-15 | 2.410 | 754,888 | -14,315 | 0.00% | 1,819,300 |
| 2021-03-16 | 2021-03-12 | 2.494 | 769,203 | +2,863 | 0.00% | 1,918,280 |
| 2021-03-15 | 2021-03-11 | 2.536 | 766,340 | -25,767 | 0.00% | 1,943,260 |
| 2021-03-12 | 2021-03-10 | 2.389 | 792,107 | -30,539 | 0.00% | 1,892,399 |
| 2021-03-11 | 2021-03-09 | 2.284 | 822,646 | +7,634 | 0.00% | 1,879,159 |
| 2021-03-10 | 2021-03-08 | 2.242 | 815,012 | +9,544 | 0.00% | 1,827,561 |
| 2021-03-09 | 2021-03-05 | 3.018 | 805,468 | -23,859 | 0.00% | 2,430,719 |
| 2021-03-08 | 2021-03-04 | 3.102 | 829,327 | +81,120 | 0.00% | 2,572,240 |
| 2021-03-05 | 2021-03-03 | 3.385 | 748,207 | -132,655 | 0.00% | 2,532,318 |
| 2021-03-04 | 2021-03-02 | 3.091 | 880,862 | +15,270 | 0.00% | 2,722,851 |
| 2021-03-03 | 2021-03-01 | 3.206 | 865,592 | +15,269 | 0.00% | 2,775,420 |
| 2021-03-02 | 2021-02-26 | 2.986 | 850,323 | -46,762 | 0.00% | 2,539,351 |
| 2021-03-01 | 2021-02-25 | 2.892 | 897,085 | -46,763 | 0.00% | 2,594,399 |
| 2021-02-26 | 2021-02-24 | 2.483 | 943,848 | +129,791 | 0.00% | 2,343,929 |
| 2021-02-25 | 2021-02-23 | 2.903 | 814,057 | -31,494 | 0.00% | 2,362,809 |
| 2021-02-24 | 2021-02-22 | 2.944 | 845,551 | +68,713 | 0.00% | 2,489,661 |
| 2021-02-23 | 2021-02-19 | 3.238 | 776,838 | +12,407 | 0.00% | 2,515,260 |
| 2021-02-22 | 2021-02-18 | 3.185 | 764,431 | +262,445 | 0.00% | 2,435,039 |
| 2021-02-19 | 2021-02-17 | 3.688 | 501,986 | +124,065 | 0.00% | 1,851,520 |
| 2021-02-18 | 2021-02-16 | 3.678 | 377,921 | +323,523 | 0.00% | 1,389,960 |
| 2021-02-17 | 2021-02-11 | 3.825 | 54,398 | -14,315 | 0.00% | 208,051 |
| 2021-02-16 | 2021-02-09 | 3.919 | 68,713 | -125,019 | 0.00% | 269,280 |
| 2021-02-10 | 2021-02-08 | 3.332 | 193,732 | -58,215 | 0.00% | 645,539 |
| 2021-02-09 | 2021-02-05 | 3.343 | 251,947 | +147,923 | 0.00% | 842,159 |
| 2021-02-08 | 2021-02-04 | 3.416 | 104,024 | -41,037 | 0.00% | 355,341 |
| 2021-02-05 | 2021-02-03 | 3.060 | 145,061 | +57,261 | 0.00% | 443,841 |
| 2021-02-04 | 2021-02-02 | 3.144 | 87,800 | -144,106 | 0.00% | 276,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 231,906 | +92,571 | 0.00% | 537,030 |
| 2021-02-02 | 2021-01-29 | 2.515 | 139,335 | -52,489 | 0.00% | 350,401 |
| 2021-02-01 | 2021-01-28 | 2.326 | 191,824 | +23,859 | 0.00% | 446,221 |
| 2021-01-29 | 2021-01-27 | 2.588 | 167,965 | +55,352 | 0.00% | 434,720 |
| 2021-01-28 | 2021-01-26 | 2.777 | 112,613 | +34,357 | 0.00% | 312,700 |
| 2021-01-27 | 2021-01-25 | 2.693 | 78,256 | +61,078 | 0.00% | 210,739 |
| 2021-01-26 | 2021-01-22 | 2.096 | 17,178 | -37,220 | 0.00% | 36,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 54,398 | -24,813 | 0.00% | 115,711 |
| 2021-01-22 | 2021-01-20 | 2.022 | 79,211 | +11,452 | 0.00% | 160,191 |
| 2021-01-21 | 2021-01-19 | 1.970 | 67,759 | -5,726 | 0.00% | 133,481 |
| 2021-01-20 | 2021-01-18 | 1.781 | 73,485 | -43,900 | 0.00% | 130,901 |
| 2021-01-19 | 2021-01-15 | 1.446 | 117,385 | +54,398 | 0.00% | 169,741 |
| 2021-01-18 | 2021-01-14 | 1.488 | 62,987 | -134,563 | 0.00% | 93,720 |
| 2021-01-15 | 2021-01-13 | 1.289 | 197,550 | +28,631 | 0.00% | 254,610 |
| 2021-01-14 | 2021-01-12 | 1.341 | 168,919 | +4,771 | 0.00% | 226,560 |
| 2021-01-13 | 2021-01-11 | 1.383 | 164,148 | -85,891 | 0.00% | 227,041 |
| 2021-01-12 | 2021-01-08 | 1.540 | 250,039 | -179,417 | 0.00% | 385,140 |
| 2021-01-11 | 2021-01-07 | 1.530 | 429,456 | -124,065 | 0.00% | 657,000 |
| 2021-01-08 | 2021-01-06 | 1.268 | 553,521 | +1,909 | 0.00% | 701,800 |
| 2021-01-07 | 2021-01-05 | 1.289 | 551,612 | +66,804 | 0.00% | 710,940 |
| 2021-01-06 | 2021-01-04 | 1.362 | 484,808 | -76,348 | 0.00% | 660,400 |
| 2021-01-05 | 2020-12-31 | 1.289 | 561,156 | +76,348 | 0.00% | 723,241 |
| 2021-01-04 | 2020-12-29 | 1.394 | 484,808 | +348,336 | 0.00% | 675,640 |
| 2020-12-30 | 2020-12-28 | 1.530 | 136,472 | +26,722 | 0.00% | 208,781 |
| 2020-12-29 | 2020-12-24 | 1.477 | 109,750 | -66,804 | 0.00% | 162,150 |
| 2020-12-28 | 2020-12-22 | 1.373 | 176,554 | +92,572 | 0.00% | 242,350 |
| 2020-12-23 | 2020-12-21 | 1.561 | 83,982 | +33,402 | 0.00% | 131,119 |
| 2020-12-21 | 2020-12-17 | 1.540 | 50,580 | -76,348 | 0.00% | 77,909 |
| 2020-12-18 | 2020-12-16 | 1.394 | 126,928 | -92,572 | 0.00% | 176,890 |
| 2020-12-17 | 2020-12-15 | 1.341 | 219,500 | +124,065 | 0.00% | 294,400 |
| 2020-12-16 | 2020-12-14 | 1.174 | 95,435 | +47,718 | 0.00% | 112,000 |
| 2020-12-15 | 2020-12-11 | 1.153 | 47,717 | -38,174 | 0.00% | 55,000 |
| 2020-12-10 | 2020-12-08 | 1.142 | 85,891 | -9,544 | 0.00% | 98,100 |
| 2020-12-09 | 2020-12-07 | 1.174 | 95,435 | +41,992 | 0.00% | 112,000 |
| 2020-12-08 | 2020-12-04 | 0.943 | 53,443 | +5,726 | 0.00% | 50,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 47,717 | -171,783 | 0.00% | 44,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 219,500 | -139,334 | 0.00% | 207,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 358,834 | +76,348 | 0.00% | 297,040 |
| 2020-11-27 | 2020-11-25 | 0.713 | 282,486 | +76,347 | 0.00% | 201,280 |
| 2020-11-26 | 2020-11-24 | 0.733 | 206,139 | -19,087 | 0.00% | 151,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 225,226 | -13,361 | 0.00% | 151,040 |
| 2020-11-23 | 2020-11-19 | 0.513 | 238,587 | +32,448 | 0.00% | 122,500 |
| 2020-11-16 | 2020-11-12 | 0.466 | 206,139 | -19,087 | 0.00% | 96,120 |
| 2020-11-13 | 2020-11-11 | 0.440 | 225,226 | -9,543 | 0.00% | 99,120 |
| 2020-11-10 | 2020-11-06 | 0.398 | 234,769 | +28,630 | 0.00% | 93,480 |
| 2020-07-29 | 2020-07-27 | 0.231 | 206,139 | -19,087 | 0.00% | 47,520 |
| 2020-07-09 | 2020-07-07 | 0.243 | 225,226 | +19,087 | 0.00% | 54,752 |
| 2020-06-01 | 2020-05-28 | 0.235 | 206,139 | -171,782 | 0.00% | 48,384 |
| 2020-05-12 | 2020-05-08 | 0.255 | 377,921 | -38,174 | 0.00% | 96,228 |
| 2020-05-05 | 2020-04-29 | 0.233 | 416,095 | +38,174 | 0.00% | 96,792 |
| 2020-03-27 | 2020-03-25 | 0.258 | 377,921 | +171,782 | 0.00% | 97,416 |
| 2020-01-31 | 2020-01-29 | 0.341 | 206,139 | -57,261 | 0.00% | 70,200 |
| 2020-01-20 | 2020-01-16 | 0.398 | 263,400 | -9,543 | 0.00% | 104,880 |
| 2019-12-20 | 2019-12-18 | 0.320 | 272,943 | +9,543 | 0.00% | 87,230 |
| 2019-10-09 | 2019-10-04 | 0.330 | 263,400 | -143,152 | 0.00% | 86,940 |
| 2019-10-02 | 2019-09-27 | 0.341 | 406,552 | -1,431,519 | 0.00% | 138,450 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,838,071 | -572,608 | 0.01% | 645,210 |
| 2019-09-17 | 2019-09-13 | 0.372 | 2,410,679 | +715,760 | 0.01% | 896,730 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,694,919 | +1,431,519 | 0.01% | 648,240 |
| 2019-04-30 | 2019-04-26 | 0.555 | 263,400 | +10,498 | 0.00% | 146,280 |
| 2019-04-02 | 2019-03-29 | 0.576 | 252,902 | -286,304 | 0.00% | 145,750 |
| 2019-03-27 | 2019-03-25 | 0.608 | 539,206 | +286,304 | 0.00% | 327,700 |
| 2019-03-15 | 2019-03-13 | 0.681 | 252,902 | -14,315 | 0.00% | 172,250 |
| 2019-03-13 | 2019-03-11 | 0.681 | 267,217 | +14,315 | 0.00% | 182,000 |
| 2019-01-14 | 2019-01-10 | 0.519 | 252,902 | -190,869 | 0.00% | 131,175 |
| 2018-12-27 | 2018-12-20 | 0.492 | 443,771 | -95,435 | 0.00% | 218,550 |
| 2018-12-19 | 2018-12-17 | 0.513 | 539,206 | +190,870 | 0.00% | 276,850 |
| 2018-12-10 | 2018-12-06 | 0.545 | 348,336 | +95,434 | 0.00% | 189,800 |
| 2018-11-13 | 2018-11-09 | 0.587 | 252,902 | -19,087 | 0.00% | 148,400 |
| 2018-11-07 | 2018-11-05 | 0.597 | 271,989 | +19,087 | 0.00% | 162,450 |
| 2018-09-06 | 2018-09-04 | 0.618 | 252,902 | -17,178 | 0.00% | 156,350 |
| 2018-09-05 | 2018-09-03 | 0.618 | 270,080 | +17,178 | 0.00% | 166,970 |
| 2018-08-14 | 2018-08-10 | 0.618 | 252,902 | +38,174 | 0.00% | 156,350 |
| 2018-07-23 | 2018-07-19 | 0.692 | 214,728 | -11,452 | 0.00% | 148,500 |
| 2018-07-10 | 2018-07-06 | 0.702 | 226,180 | -29,585 | 0.00% | 158,790 |
| 2018-07-09 | 2018-07-05 | 0.713 | 255,765 | +29,585 | 0.00% | 182,240 |
| 2018-06-11 | 2018-06-07 | 0.870 | 226,180 | +11,452 | 0.00% | 196,710 |
| 2018-06-06 | 2018-06-04 | 0.828 | 214,728 | +33,402 | 0.00% | 177,750 |
| 2018-05-31 | 2018-05-29 | 0.912 | 181,326 | +24,813 | 0.00% | 165,300 |
| 2018-05-03 | 2018-04-30 | 1.027 | 156,513 | +57,261 | 0.00% | 160,720 |
| 2018-04-13 | 2018-04-11 | 1.058 | 99,252 | -28,630 | 0.00% | 105,040 |
| 2018-04-03 | 2018-03-28 | 1.027 | 127,882 | -20,042 | 0.00% | 131,320 |
| 2018-03-28 | 2018-03-26 | 1.079 | 147,924 | +20,042 | 0.00% | 159,650 |
| 2018-03-27 | 2018-03-23 | 1.006 | 127,882 | +20,995 | 0.00% | 128,640 |
| 2018-03-26 | 2018-03-22 | 1.069 | 106,887 | -6,680 | 0.00% | 114,240 |
| 2018-03-23 | 2018-03-21 | 1.100 | 113,567 | +9,543 | 0.00% | 124,950 |
| 2018-03-21 | 2018-03-19 | 1.153 | 104,024 | +19,087 | 0.00% | 119,900 |
| 2018-03-20 | 2018-03-16 | 1.195 | 84,937 | +11,452 | 0.00% | 101,460 |
| 2018-03-12 | 2018-03-08 | 1.236 | 73,485 | +59,170 | 0.00% | 90,860 |
| 2018-03-01 | 2018-02-27 | 1.310 | 14,315 | +14,315 | 0.00% | 18,750 |
| 2018-02-23 | 2018-02-21 | 1.352 | 0 | -190,869 | ||
| 2018-02-21 | 2018-02-15 | 1.278 | 190,869 | +190,869 | 0.00% | 244,000 |
| 2018-02-08 | 2018-02-06 | 1.257 | 0 | -38,174 | ||
| 2018-01-24 | 2018-01-22 | 1.456 | 38,174 | -95,434 | 0.00% | 55,600 |
| 2018-01-22 | 2018-01-18 | 1.456 | 133,608 | -95,435 | 0.00% | 194,599 |
| 2018-01-19 | 2018-01-17 | 1.446 | 229,043 | +190,869 | 0.00% | 331,200 |
| 2018-01-18 | 2018-01-16 | 1.477 | 38,174 | -9,543 | 0.00% | 56,400 |
| 2018-01-08 | 2018-01-04 | 1.467 | 47,717 | +9,543 | 0.00% | 70,000 |
| 2018-01-04 | 2018-01-02 | 1.456 | 38,174 | -47,717 | 0.00% | 55,600 |
| 2017-12-29 | 2017-12-27 | 1.467 | 85,891 | -9,544 | 0.00% | 126,000 |
| 2017-12-28 | 2017-12-22 | 1.446 | 95,435 | -13,360 | 0.00% | 138,001 |
| 2017-12-19 | 2017-12-15 | 1.310 | 108,795 | -8,590 | 0.00% | 142,499 |
| 2017-12-14 | 2017-12-12 | 1.310 | 117,385 | +5,726 | 0.00% | 153,751 |
| 2017-12-08 | 2017-12-06 | 1.247 | 111,659 | +11,453 | 0.00% | 139,231 |
| 2017-12-05 | 2017-12-01 | 1.310 | 100,206 | +7,634 | 0.00% | 131,250 |
| 2017-11-30 | 2017-11-28 | 1.383 | 92,572 | -28,630 | 0.00% | 128,041 |
| 2017-11-29 | 2017-11-27 | 1.331 | 121,202 | +35,311 | 0.00% | 161,290 |
| 2017-11-27 | 2017-11-23 | 1.488 | 85,891 | -3,818 | 0.00% | 127,800 |
| 2017-11-24 | 2017-11-22 | 1.488 | 89,709 | -4,771 | 0.00% | 133,481 |
| 2017-11-20 | 2017-11-16 | 1.572 | 94,480 | -38,174 | 0.00% | 148,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 132,654 | +38,174 | 0.00% | 202,940 |
| 2017-11-15 | 2017-11-13 | 1.561 | 94,480 | -47,718 | 0.00% | 147,510 |
| 2017-11-13 | 2017-11-09 | 1.446 | 142,198 | +47,718 | 0.00% | 205,621 |
| 2017-11-08 | 2017-11-06 | 1.477 | 94,480 | -40,083 | 0.00% | 139,590 |
| 2017-11-07 | 2017-11-03 | 1.404 | 134,563 | -76,348 | 0.00% | 188,940 |
| 2017-11-06 | 2017-11-02 | 1.383 | 210,911 | -66,804 | 0.00% | 291,721 |
| 2017-11-03 | 2017-11-01 | 1.394 | 277,715 | +66,804 | 0.00% | 387,030 |
| 2017-11-02 | 2017-10-31 | 1.404 | 210,911 | +28,631 | 0.00% | 296,141 |
| 2017-10-31 | 2017-10-27 | 1.404 | 182,280 | +76,348 | 0.00% | 255,940 |
| 2017-10-30 | 2017-10-26 | 1.394 | 105,932 | -15,270 | 0.00% | 147,629 |
| 2017-10-25 | 2017-10-23 | 1.310 | 121,202 | -4,772 | 0.00% | 158,750 |
| 2017-10-23 | 2017-10-19 | 1.236 | 125,974 | +15,270 | 0.00% | 155,760 |
| 2017-10-13 | 2017-10-11 | 1.163 | 110,704 | -400,826 | 0.00% | 128,760 |
| 2017-10-12 | 2017-10-10 | 1.174 | 511,530 | +3,818 | 0.00% | 600,320 |
| 2017-10-11 | 2017-10-09 | 1.142 | 507,712 | +19,087 | 0.00% | 579,880 |
| 2017-10-10 | 2017-10-06 | 1.184 | 488,625 | -95,435 | 0.00% | 578,560 |
| 2017-10-09 | 2017-10-04 | 1.163 | 584,060 | -28,630 | 0.00% | 679,320 |
| 2017-10-06 | 2017-10-03 | 1.163 | 612,690 | +95,434 | 0.00% | 712,620 |
| 2017-09-29 | 2017-09-27 | 1.142 | 517,256 | +28,631 | 0.00% | 590,780 |
| 2017-09-27 | 2017-09-25 | 1.037 | 488,625 | -286,304 | 0.00% | 506,880 |
| 2017-09-26 | 2017-09-22 | 1.121 | 774,929 | -17,178 | 0.00% | 868,840 |
| 2017-09-21 | 2017-09-19 | 1.142 | 792,107 | -1,866,702 | 0.00% | 904,700 |
| 2017-09-20 | 2017-09-18 | 1.069 | 2,658,809 | +23,859 | 0.01% | 2,841,720 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,634,950 | +23,859 | 0.01% | 2,816,220 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,611,091 | +1,813,258 | 0.01% | 2,818,080 |
| 2017-09-11 | 2017-09-07 | 0.912 | 797,833 | +324,477 | 0.00% | 727,320 |
| 2017-09-06 | 2017-09-04 | 0.922 | 473,356 | -1,717,823 | 0.00% | 436,480 |
| 2017-09-05 | 2017-09-01 | 0.912 | 2,191,179 | +5,726 | 0.01% | 1,997,520 |
| 2017-09-04 | 2017-08-31 | 0.922 | 2,185,453 | -52,489 | 0.01% | 2,015,200 |
| 2017-09-01 | 2017-08-30 | 0.943 | 2,237,942 | +1,770,312 | 0.01% | 2,110,500 |
| 2017-07-20 | 2017-07-18 | 0.922 | 467,630 | -9,543 | 0.00% | 431,200 |
| 2017-07-18 | 2017-07-14 | 0.901 | 477,173 | -9,544 | 0.00% | 430,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 486,717 | -19,087 | 0.00% | 408,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 505,804 | +19,087 | 0.00% | 434,600 |
| 2017-06-05 | 2017-06-01 | 0.880 | 486,717 | -45,808 | 0.00% | 428,400 |
| 2017-05-26 | 2017-05-24 | 0.901 | 532,525 | +19,087 | 0.00% | 479,880 |
| 2017-03-22 | 2017-03-20 | 1.121 | 513,438 | +45,808 | 0.00% | 575,660 |
| 2016-10-05 | 2016-10-03 | 1.069 | 467,630 | +9,544 | 0.00% | 499,800 |
| 2016-09-14 | 2016-09-12 | 1.195 | 458,086 | -78,257 | 0.00% | 547,200 |
| 2016-09-12 | 2016-09-08 | 1.247 | 536,343 | +95,435 | 0.00% | 668,781 |
| 2016-06-10 | 2016-06-07 | 1.153 | 440,908 | +95,435 | 0.00% | 508,200 |
| 2016-03-14 | 2016-03-10 | 1.341 | 345,473 | -19,087 | 0.00% | 463,360 |
| 2016-01-11 | 2016-01-07 | 1.163 | 364,560 | -28,631 | 0.00% | 424,020 |
| 2015-12-29 | 2015-12-24 | 1.236 | 393,191 | +3,332 | 0.00% | 486,160 |
| 2015-12-28 | 2015-12-22 | 1.247 | 389,859 | +18,926 | 0.00% | 486,161 |
| 2015-12-22 | 2015-12-18 | 1.429 | 370,933 | +25,376 | 0.00% | 530,191 |
| 2015-12-15 | 2015-12-11 | 1.509 | 345,557 | +10,578 | 0.00% | 521,360 |
| 2015-10-26 | 2015-10-22 | 1.951 | 334,979 | -8,815 | 0.00% | 653,601 |
| 2015-10-16 | 2015-10-14 | 1.985 | 343,794 | -79,337 | 0.00% | 682,500 |
| 2015-10-13 | 2015-10-09 | 1.860 | 423,131 | +8,815 | 0.00% | 787,200 |
| 2015-10-07 | 2015-10-05 | 1.838 | 414,316 | -8,815 | 0.00% | 761,401 |
| 2015-09-24 | 2015-09-22 | 1.792 | 423,131 | -8,815 | 0.00% | 758,400 |
| 2015-09-16 | 2015-09-14 | 1.600 | 431,946 | -8,815 | 0.00% | 690,900 |
| 2015-09-09 | 2015-09-07 | 1.339 | 440,761 | +44,076 | 0.00% | 590,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 396,685 | -6,171 | 0.00% | 549,000 |
| 2015-08-26 | 2015-08-24 | 1.350 | 402,856 | +8,815 | 0.00% | 543,830 |
| 2015-08-24 | 2015-08-20 | 1.554 | 394,041 | +8,816 | 0.00% | 612,391 |
| 2015-07-29 | 2015-07-27 | 1.804 | 385,225 | +8,815 | 0.00% | 694,829 |
| 2015-07-27 | 2015-07-23 | 1.917 | 376,410 | +1,763 | 0.00% | 721,630 |
| 2015-07-23 | 2015-07-21 | 2.008 | 374,647 | -8,815 | 0.00% | 752,250 |
| 2015-07-16 | 2015-07-14 | 1.894 | 383,462 | +4,407 | 0.00% | 726,449 |
| 2015-07-09 | 2015-07-07 | 1.611 | 379,055 | +17,631 | 0.00% | 610,601 |
| 2015-07-03 | 2015-06-30 | 2.031 | 361,424 | -17,631 | 0.00% | 733,900 |
| 2015-07-02 | 2015-06-29 | 1.917 | 379,055 | +17,631 | 0.00% | 726,701 |
| 2015-06-30 | 2015-06-26 | 2.065 | 361,424 | +17,630 | 0.00% | 746,200 |
| 2015-06-26 | 2015-06-24 | 2.201 | 343,794 | -17,630 | 0.00% | 756,601 |
| 2015-06-23 | 2015-06-19 | 2.110 | 361,424 | +79,337 | 0.00% | 762,600 |
| 2015-06-18 | 2015-06-16 | 2.087 | 282,087 | +17,630 | 0.00% | 588,800 |
| 2015-05-29 | 2015-05-27 | 2.439 | 264,457 | +88,153 | 0.00% | 645,001 |
| 2015-04-16 | 2015-04-14 | 2.881 | 176,304 | -14,105 | 0.00% | 507,999 |
| 2015-04-13 | 2015-04-09 | 2.723 | 190,409 | -8,815 | 0.00% | 518,400 |
| 2015-04-10 | 2015-04-08 | 2.609 | 199,224 | -8,815 | 0.00% | 519,800 |
| 2015-04-09 | 2015-04-02 | 2.462 | 208,039 | +14,104 | 0.00% | 512,119 |
| 2015-03-17 | 2015-03-13 | 2.303 | 193,935 | -61,707 | 0.00% | 446,600 |
| 2015-02-25 | 2015-02-23 | 2.019 | 255,642 | -20,275 | 0.00% | 516,201 |
| 2015-02-23 | 2015-02-16 | 2.008 | 275,917 | -17,630 | 0.00% | 554,011 |
| 2015-02-17 | 2015-02-13 | 1.963 | 293,547 | -26,446 | 0.00% | 576,090 |
| 2015-02-13 | 2015-02-11 | 1.928 | 319,993 | +26,446 | 0.00% | 617,101 |
| 2014-12-30 | 2014-12-24 | 2.019 | 293,547 | +17,630 | 0.00% | 592,740 |
| 2014-12-18 | 2014-12-16 | 2.053 | 275,917 | +176,305 | 0.00% | 566,531 |
| 2014-12-10 | 2014-12-08 | 2.303 | 99,612 | -35,261 | 0.00% | 229,390 |
| 2014-11-26 | 2014-11-24 | 2.450 | 134,873 | -14,104 | 0.00% | 330,480 |
| 2014-11-25 | 2014-11-21 | 2.382 | 148,977 | -70,522 | 0.00% | 354,899 |
| 2014-11-19 | 2014-11-17 | 2.394 | 219,499 | +52,891 | 0.00% | 525,390 |
| 2014-11-18 | 2014-11-14 | 2.450 | 166,608 | +17,631 | 0.00% | 408,241 |
| 2014-11-17 | 2014-11-13 | 2.484 | 148,977 | +8,815 | 0.00% | 370,109 |
| 2014-11-14 | 2014-11-12 | 2.518 | 140,162 | +26,446 | 0.00% | 352,980 |
| 2014-11-13 | 2014-11-11 | 2.518 | 113,716 | -17,631 | 0.00% | 286,379 |
| 2014-11-12 | 2014-11-10 | 2.382 | 131,347 | +52,010 | 0.00% | 312,900 |
| 2014-11-04 | 2014-10-31 | 2.972 | 79,337 | +17,630 | 0.00% | 235,800 |
| 2014-10-23 | 2014-10-21 | 3.097 | 61,707 | -1,763 | 0.00% | 191,101 |
| 2014-10-07 | 2014-10-03 | 3.222 | 63,470 | -14,104 | 0.00% | 204,481 |
| 2014-09-30 | 2014-09-26 | 3.335 | 77,574 | +14,104 | 0.00% | 258,720 |
| 2014-09-29 | 2014-09-25 | 3.392 | 63,470 | -9,696 | 0.00% | 215,281 |
| 2014-09-15 | 2014-09-11 | 3.449 | 73,166 | -2,645 | 0.00% | 252,319 |
| 2014-09-05 | 2014-09-03 | 3.154 | 75,811 | +1,763 | 0.00% | 239,080 |
| 2014-09-03 | 2014-09-01 | 3.074 | 74,048 | +9,697 | 0.00% | 227,640 |
| 2014-09-02 | 2014-08-29 | 3.165 | 64,351 | -29,090 | 0.00% | 203,670 |
| 2014-08-26 | 2014-08-22 | 3.165 | 93,441 | -33,498 | 0.00% | 295,739 |
| 2014-08-25 | 2014-08-21 | 3.199 | 126,939 | +52,891 | 0.00% | 406,079 |
| 2014-08-22 | 2014-08-20 | 3.142 | 74,048 | -56,417 | 0.00% | 232,680 |
| 2014-08-21 | 2014-08-19 | 3.086 | 130,465 | +17,630 | 0.00% | 402,559 |
| 2014-08-20 | 2014-08-18 | 3.074 | 112,835 | +101,375 | 0.00% | 346,880 |
| 2014-08-11 | 2014-08-07 | 2.961 | 11,460 | -3,526 | 0.00% | 33,931 |
| 2014-08-08 | 2014-08-06 | 2.995 | 14,986 | +3,526 | 0.00% | 44,880 |
| 2014-08-06 | 2014-08-04 | 2.983 | 11,460 | +11,460 | 0.00% | 34,191 |
| 2014-07-18 | 2014-07-16 | 2.949 | 0 | -17,630 | ||
| 2014-07-16 | 2014-07-14 | 2.961 | 17,630 | +17,630 | 0.00% | 52,199 |
| 2014-06-17 | 2014-06-13 | 2.938 | 0 | -22,038 | ||
| 2014-06-09 | 2014-06-05 | 2.711 | 22,038 | +22,038 | 0.00% | 59,750 |
| 2014-06-06 | 2014-06-04 | 2.620 | 0 | -7,052 | ||
| 2014-06-05 | 2014-06-03 | 2.802 | 7,052 | +7,052 | 0.00% | 19,759 |
| 2014-05-29 | 2014-05-27 | 2.836 | 0 | -7,052 | ||
| 2014-05-26 | 2014-05-22 | 2.881 | 7,052 | -7,934 | 0.00% | 20,319 |
| 2014-05-20 | 2014-05-16 | 2.507 | 14,986 | +6,171 | 0.00% | 37,570 |
| 2014-05-19 | 2014-05-15 | 2.575 | 8,815 | -6,171 | 0.00% | 22,699 |
| 2014-05-14 | 2014-05-12 | 2.643 | 14,986 | +6,171 | 0.00% | 39,610 |
| 2014-05-12 | 2014-05-08 | 2.303 | 8,815 | -6,171 | 0.00% | 20,299 |
| 2014-05-07 | 2014-05-02 | 2.689 | 14,986 | +8,815 | 0.00% | 40,290 |
| 2014-05-02 | 2014-04-29 | 2.757 | 6,171 | +6,171 | 0.00% | 17,011 |
| 2014-04-30 | 2014-04-28 | 2.825 | 0 | -6,171 | ||
| 2014-04-22 | 2014-04-16 | 2.870 | 6,171 | +6,171 | 0.00% | 17,711 |
| 2014-04-15 | 2014-04-11 | 2.949 | 0 | -6,171 | ||
| 2014-04-08 | 2014-04-04 | 3.165 | 6,171 | +6,171 | 0.00% | 19,531 |
| 2014-02-28 | 2014-02-26 | 3.086 | 0 | -44,076 | ||
| 2014-02-26 | 2014-02-24 | 3.176 | 44,076 | +44,076 | 0.00% | 140,000 |
| 2014-02-21 | 2014-02-19 | 3.040 | 0 | -44,076 | ||
| 2014-02-20 | 2014-02-18 | 2.983 | 44,076 | +44,076 | 0.00% | 131,500 |
| 2014-02-18 | 2014-02-14 | 2.972 | 0 | -44,076 | ||
| 2014-02-14 | 2014-02-12 | 2.972 | 44,076 | +44,076 | 0.00% | 131,000 |
| 2014-01-29 | 2014-01-27 | 2.870 | 0 | -44,076 | ||
| 2014-01-28 | 2014-01-24 | 3.063 | 44,076 | +44,076 | 0.00% | 135,000 |
| 2014-01-15 | 2014-01-13 | 3.154 | 0 | -52,891 | ||
| 2014-01-14 | 2014-01-10 | 2.961 | 52,891 | +52,891 | 0.00% | 156,599 |
| 2014-01-13 | 2014-01-09 | 3.199 | 0 | -44,076 | ||
| 2014-01-07 | 2014-01-03 | 2.870 | 44,076 | -44,076 | 0.00% | 126,500 |
| 2013-12-17 | 2013-12-13 | 2.598 | 88,152 | -20,275 | 0.00% | 228,999 |
| 2013-12-16 | 2013-12-12 | 2.462 | 108,427 | +20,275 | 0.00% | 266,909 |
| 2013-12-10 | 2013-12-06 | 2.791 | 88,152 | +44,076 | 0.00% | 245,999 |
| 2013-11-29 | 2013-11-27 | 2.893 | 44,076 | +44,076 | 0.00% | 127,500 |
| 2013-11-20 | 2013-11-18 | 3.029 | 0 | -16,749 | ||
| 2013-11-19 | 2013-11-15 | 2.927 | 16,749 | +13,223 | 0.00% | 49,020 |
| 2013-11-07 | 2013-11-05 | 2.836 | 3,526 | -4,408 | 0.00% | 10,000 |
| 2013-10-30 | 2013-10-28 | 2.700 | 7,934 | +4,408 | 0.00% | 21,421 |
| 2013-10-15 | 2013-10-10 | 2.768 | 3,526 | -17,631 | 0.00% | 9,760 |
| 2013-10-11 | 2013-10-09 | 2.723 | 21,157 | +17,631 | 0.00% | 57,601 |
| 2013-10-09 | 2013-10-07 | 2.859 | 3,526 | +3,526 | 0.00% | 10,080 |
| 2013-10-04 | 2013-10-02 | 2.700 | 0 | -26,446 | ||
| 2013-10-03 | 2013-09-30 | 2.541 | 26,446 | -17,630 | 0.00% | 67,201 |
| 2013-10-02 | 2013-09-27 | 2.450 | 44,076 | +26,446 | 0.00% | 108,000 |
| 2013-09-30 | 2013-09-26 | 2.518 | 17,630 | -26,446 | 0.00% | 44,399 |
| 2013-09-18 | 2013-09-16 | 2.416 | 44,076 | +17,630 | 0.00% | 106,500 |
| 2013-09-13 | 2013-09-11 | 2.473 | 26,446 | +26,446 | 0.00% | 65,401 |
| 2013-08-26 | 2013-08-22 | 2.314 | 0 | -8,815 | ||
| 2013-08-23 | 2013-08-21 | 2.201 | 8,815 | +8,815 | 0.00% | 19,400 |
| 2013-08-15 | 2013-08-12 | 2.348 | 0 | -17,630 | ||
| 2013-08-09 | 2013-08-07 | 2.348 | 17,630 | +17,630 | 0.00% | 41,399 |
| 2013-08-07 | 2013-08-05 | 2.382 | 0 | -17,630 | ||
| 2013-07-31 | 2013-07-29 | 2.257 | 17,630 | +17,630 | 0.00% | 39,799 |
| 2013-07-03 | 2013-06-28 | 1.894 | 0 | -17,630 | ||
| 2013-07-02 | 2013-06-27 | 1.860 | 17,630 | +17,630 | 0.00% | 32,799 |
| 2013-06-07 | 2013-06-05 | 2.178 | 0 | -17,630 | ||
| 2013-05-23 | 2013-05-21 | 2.189 | 17,630 | +17,630 | 0.00% | 38,599 |
| 2013-05-22 | 2013-05-20 | 2.008 | 0 | -13,223 | ||
| 2013-05-15 | 2013-05-13 | 1.928 | 13,223 | -17,630 | 0.00% | 25,500 |
| 2013-05-14 | 2013-05-10 | 1.826 | 30,853 | +8,815 | 0.00% | 56,349 |
| 2013-05-07 | 2013-05-03 | 1.815 | 22,038 | +4,408 | 0.00% | 40,000 |
| 2013-04-29 | 2013-04-25 | 1.826 | 17,630 | +17,630 | 0.00% | 32,199 |
| 2013-04-26 | 2013-04-24 | 1.826 | 0 | -88,152 | ||
| 2013-04-23 | 2013-04-19 | 1.736 | 88,152 | +70,522 | 0.00% | 153,000 |
| 2013-04-18 | 2013-04-16 | 1.713 | 17,630 | +17,630 | 0.00% | 30,199 |
| 2013-04-11 | 2013-04-09 | 1.668 | 0 | -8,815 | ||
| 2013-04-10 | 2013-04-08 | 1.588 | 8,815 | +8,815 | 0.00% | 14,000 |
| 2013-02-15 | 2013-02-08 | 2.246 | 0 | -4,408 | ||
| 2013-02-14 | 2013-02-07 | 2.201 | 4,408 | -17,630 | 0.00% | 9,701 |
| 2013-02-08 | 2013-02-06 | 2.314 | 22,038 | -13,223 | 0.00% | 51,000 |
| 2013-01-28 | 2013-01-24 | 2.620 | 35,261 | +17,631 | 0.00% | 92,400 |
| 2013-01-15 | 2013-01-11 | 2.405 | 17,630 | -149,859 | 0.00% | 42,399 |
| 2013-01-14 | 2013-01-10 | 2.360 | 167,489 | +70,522 | 0.00% | 395,199 |
| 2013-01-11 | 2013-01-09 | 2.314 | 96,967 | +44,076 | 0.00% | 224,399 |
| 2013-01-08 | 2013-01-04 | 2.087 | 52,891 | +26,445 | 0.00% | 110,399 |
| 2012-12-14 | 2012-12-12 | 1.690 | 26,446 | -17,630 | 0.00% | 44,701 |
| 2012-11-27 | 2012-11-23 | 1.520 | 44,076 | -44,076 | 0.00% | 67,000 |
| 2012-11-26 | 2012-11-22 | 1.475 | 88,152 | +35,261 | 0.00% | 130,000 |
| 2012-11-22 | 2012-11-20 | 1.452 | 52,891 | -35,261 | 0.00% | 76,799 |
| 2012-11-21 | 2012-11-19 | 1.497 | 88,152 | +52,891 | 0.00% | 132,000 |
| 2012-11-14 | 2012-11-12 | 1.600 | 35,261 | -44,076 | 0.00% | 56,400 |
| 2012-11-13 | 2012-11-09 | 1.736 | 79,337 | -61,707 | 0.00% | 137,700 |
| 2012-11-12 | 2012-11-08 | 1.736 | 141,044 | +46,721 | 0.00% | 244,801 |
| 2012-11-07 | 2012-11-05 | 1.702 | 94,323 | -8,815 | 0.00% | 160,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 103,138 | +55,536 | 0.00% | 163,800 |
| 2012-10-30 | 2012-10-26 | 1.497 | 47,602 | -88,152 | 0.00% | 71,280 |
| 2012-10-29 | 2012-10-25 | 1.543 | 135,754 | +12,341 | 0.00% | 209,439 |
| 2012-10-25 | 2012-10-22 | 1.588 | 123,413 | +48,484 | 0.00% | 196,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 74,929 | +17,630 | 0.00% | 113,899 |
| 2012-10-22 | 2012-10-18 | 1.441 | 57,299 | -17,630 | 0.00% | 82,550 |
| 2012-10-18 | 2012-10-16 | 1.395 | 74,929 | -8,816 | 0.00% | 104,549 |
| 2012-10-15 | 2012-10-11 | 1.361 | 83,745 | -88,152 | 0.00% | 114,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 171,897 | +96,968 | 0.00% | 235,950 |
| 2012-10-11 | 2012-10-09 | 1.339 | 74,929 | -88,153 | 0.00% | 100,299 |
| 2012-10-09 | 2012-10-05 | 1.407 | 163,082 | +105,783 | 0.00% | 229,400 |
| 2012-10-08 | 2012-10-04 | 1.429 | 57,299 | -17,630 | 0.00% | 81,900 |
| 2012-09-19 | 2012-09-17 | 1.452 | 74,929 | +17,630 | 0.00% | 108,799 |
| 2012-09-18 | 2012-09-14 | 1.531 | 57,299 | +22,038 | 0.00% | 87,750 |
| 2012-09-17 | 2012-09-13 | 1.418 | 35,261 | -26,446 | 0.00% | 50,000 |
| 2012-08-30 | 2012-08-28 | 1.350 | 61,707 | -9,696 | 0.00% | 83,301 |
| 2012-08-27 | 2012-08-23 | 1.395 | 71,403 | +26,445 | 0.00% | 99,630 |
| 2012-08-17 | 2012-08-15 | 1.339 | 44,958 | -17,630 | 0.00% | 60,180 |
| 2012-08-16 | 2012-08-14 | 1.339 | 62,588 | +17,630 | 0.00% | 83,780 |
| 2012-08-15 | 2012-08-13 | 1.339 | 44,958 | +18,512 | 0.00% | 60,180 |
| 2012-08-09 | 2012-08-07 | 1.486 | 26,446 | -8,815 | 0.00% | 39,300 |
| 2012-08-07 | 2012-08-03 | 1.463 | 35,261 | -17,630 | 0.00% | 51,600 |
| 2012-08-03 | 2012-08-01 | 1.327 | 52,891 | +17,630 | 0.00% | 70,200 |
| 2012-07-26 | 2012-07-24 | 1.395 | 35,261 | +17,631 | 0.00% | 49,200 |
| 2012-07-18 | 2012-07-16 | 1.565 | 17,630 | +17,630 | 0.00% | 27,599 |
| 2012-05-22 | 2012-05-18 | 1.942 | 0 | -17,098 | ||
| 2012-05-10 | 2012-05-08 | 2.223 | 17,098 | +17,098 | 0.00% | 38,001 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy