History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,537,000 | +0 | 0.01% | 1,998,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,537,000 | +0 | 0.01% | 2,090,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,537,000 | +2,000 | 0.01% | 2,059,580 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,535,000 | -5,000 | 0.01% | 2,041,550 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,540,000 | +30,000 | 0.01% | 2,079,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,510,000 | +12,000 | 0.01% | 2,008,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,498,000 | -40,000 | 0.01% | 1,962,380 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,538,000 | -26,000 | 0.01% | 1,984,020 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,564,000 | +20,000 | 0.01% | 1,970,640 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,544,000 | +2,000 | 0.01% | 1,945,440 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,542,000 | +87,000 | 0.01% | 1,989,180 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,455,000 | +44,000 | 0.01% | 1,978,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,411,000 | -8,000 | 0.00% | 1,961,290 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,419,000 | -18,000 | 0.00% | 1,858,890 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,437,000 | +25,000 | 0.01% | 1,810,620 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,412,000 | +36,000 | 0.00% | 1,793,240 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,376,000 | -8,000 | 0.00% | 1,912,640 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,384,000 | -8,000 | 0.00% | 1,992,960 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,392,000 | -85,000 | 0.00% | 2,046,240 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,477,000 | +7,000 | 0.01% | 1,934,870 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,470,000 | +7,000 | 0.01% | 1,896,300 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,463,000 | -21,000 | 0.01% | 1,901,900 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,484,000 | -46,000 | 0.01% | 1,899,520 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,530,000 | -60,000 | 0.01% | 1,912,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,590,000 | +48,000 | 0.01% | 1,892,100 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,542,000 | +64,000 | 0.01% | 1,819,560 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,478,000 | -28,000 | 0.01% | 1,847,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,506,000 | -9,000 | 0.01% | 1,867,440 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,515,000 | +2,000 | 0.01% | 1,802,850 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,513,000 | -18,000 | 0.01% | 1,785,340 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,531,000 | +39,000 | 0.01% | 1,821,890 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,492,000 | -1,000 | 0.01% | 1,879,920 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,493,000 | -32,000 | 0.01% | 1,866,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,525,000 | +21,000 | 0.01% | 1,753,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,504,000 | +1,000 | 0.01% | 1,774,720 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,503,000 | -23,000 | 0.01% | 1,803,600 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,526,000 | -20,000 | 0.01% | 1,739,640 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,546,000 | +40,000 | 0.01% | 1,746,980 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,506,000 | -7,000 | 0.01% | 1,777,080 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,513,000 | -2,000 | 0.01% | 1,755,080 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,515,000 | +49,000 | 0.01% | 1,772,550 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,466,000 | -25,000 | 0.01% | 1,832,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,491,000 | -11,000 | 0.01% | 1,878,660 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,502,000 | -2,000 | 0.01% | 1,757,340 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,504,000 | -13,000 | 0.01% | 1,880,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,517,000 | -57,000 | 0.01% | 1,941,760 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,574,000 | +12,000 | 0.01% | 1,888,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,562,000 | -23,000 | 0.01% | 1,890,020 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,585,000 | +3,000 | 0.01% | 1,965,400 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,582,000 | -36,000 | 0.01% | 1,977,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,618,000 | +41,000 | 0.01% | 2,006,320 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,577,000 | -36,000 | 0.01% | 2,034,330 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,613,000 | -705,000 | 0.01% | 1,983,990 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,318,000 | +21,000 | 0.01% | 2,943,860 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,297,000 | -3,000 | 0.01% | 2,802,340 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,300,000 | -35,000 | 0.01% | 2,829,000 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,335,000 | +5,000 | 0.01% | 2,591,850 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,330,000 | -5,000 | 0.01% | 2,609,600 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,335,000 | +46,000 | 0.01% | 2,451,750 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,289,000 | -140,000 | 0.01% | 2,495,010 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,429,000 | -8,000 | 0.01% | 2,429,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 2,437,000 | -100,000 | 0.01% | 2,266,410 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,537,000 | -6,000 | 0.01% | 2,308,670 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,543,000 | +213,000 | 0.01% | 2,237,840 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,330,000 | -9,000 | 0.01% | 2,027,100 |
| 2025-06-23 | 2025-06-19 | 0.870 | 2,339,000 | -43,000 | 0.01% | 2,034,930 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,382,000 | -10,000 | 0.01% | 2,072,340 |
| 2025-06-17 | 2025-06-13 | 0.860 | 2,392,000 | +15,000 | 0.01% | 2,057,120 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,377,000 | -2,000 | 0.01% | 2,139,300 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,379,000 | +2,000 | 0.01% | 2,045,940 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,377,000 | +30,000 | 0.01% | 2,020,450 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,347,000 | -1,000 | 0.01% | 2,041,890 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,348,000 | +8,000 | 0.01% | 2,019,280 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,340,000 | -1,000 | 0.01% | 2,012,400 |
| 2025-05-23 | 2025-05-21 | 0.910 | 2,341,000 | -2,000 | 0.01% | 2,130,310 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,343,000 | +1,000 | 0.01% | 1,968,120 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,342,000 | -1,000 | 0.01% | 1,897,020 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,343,000 | +4,000 | 0.01% | 2,038,410 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,339,000 | +6,000 | 0.01% | 2,058,320 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,333,000 | +10,000 | 0.01% | 1,866,400 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,323,000 | +20,000 | 0.01% | 1,811,940 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,303,000 | +1,000 | 0.01% | 1,819,370 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,302,000 | -15,000 | 0.01% | 1,864,620 |
| 2025-04-11 | 2025-04-09 | 0.750 | 2,317,000 | -3,000 | 0.01% | 1,737,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 2,320,000 | +4,000 | 0.01% | 1,693,600 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,316,000 | +15,000 | 0.01% | 1,690,680 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,301,000 | +10,000 | 0.01% | 2,185,950 |
| 2025-04-07 | 2025-04-02 | 0.970 | 2,291,000 | -150,000 | 0.01% | 2,222,270 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,441,000 | +7,000 | 0.01% | 2,392,180 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,434,000 | +40,000 | 0.01% | 2,458,340 |
| 2025-03-28 | 2025-03-26 | 1.030 | 2,394,000 | -1,000 | 0.01% | 2,465,820 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,395,000 | +50,000 | 0.01% | 2,466,850 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,345,000 | +33,000 | 0.01% | 2,462,250 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,312,000 | -22,000 | 0.01% | 2,589,440 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,334,000 | +20,000 | 0.01% | 2,637,420 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,314,000 | -20,000 | 0.01% | 2,614,820 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,334,000 | +20,000 | 0.01% | 2,567,400 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,314,000 | -36,000 | 0.01% | 2,661,100 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,350,000 | +33,000 | 0.01% | 2,773,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,317,000 | +10,000 | 0.01% | 2,803,570 |
| 2025-03-11 | 2025-03-07 | 1.220 | 2,307,000 | +2,000 | 0.01% | 2,814,540 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,305,000 | +150,000 | 0.01% | 2,812,100 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,155,000 | +750,000 | 0.01% | 2,629,100 |
| 2025-03-06 | 2025-03-04 | 1.240 | 1,405,000 | +30,000 | 0.00% | 1,742,200 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,375,000 | -120,000 | 0.00% | 1,732,500 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,495,000 | +17,000 | 0.01% | 1,853,800 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,478,000 | -2,000 | 0.01% | 1,906,620 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,480,000 | +2,000 | 0.01% | 1,820,400 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,478,000 | -7,000 | 0.01% | 1,877,060 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,485,000 | +62,000 | 0.01% | 1,782,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,423,000 | +21,000 | 0.00% | 1,664,910 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,402,000 | +19,000 | 0.00% | 1,640,340 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,383,000 | +30,000 | 0.00% | 1,645,770 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,353,000 | +100,000 | 0.00% | 1,610,070 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,253,000 | +11,000 | 0.00% | 1,628,900 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,242,000 | +2,000 | 0.00% | 1,502,820 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,240,000 | +2,000 | 0.00% | 1,525,200 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,238,000 | +6,000 | 0.00% | 1,510,360 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,232,000 | -25,000 | 0.00% | 1,441,440 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,257,000 | +15,000 | 0.00% | 1,432,980 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,242,000 | +10,000 | 0.00% | 1,403,460 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,232,000 | -20,000 | 0.00% | 1,429,120 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,252,000 | -15,000 | 0.00% | 1,477,360 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,267,000 | +3,000 | 0.00% | 1,457,050 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,264,000 | +17,000 | 0.00% | 1,390,400 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,247,000 | +4,000 | 0.00% | 1,346,760 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,243,000 | +15,000 | 0.00% | 1,367,300 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,228,000 | -25,000 | 0.00% | 1,326,240 |
| 2025-01-07 | 2025-01-03 | 1.090 | 1,253,000 | -30,000 | 0.00% | 1,365,770 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,283,000 | +40,000 | 0.00% | 1,385,640 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,243,000 | +15,000 | 0.00% | 1,367,300 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,228,000 | -40,000 | 0.00% | 1,387,640 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,268,000 | -6,000 | 0.00% | 1,394,800 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,274,000 | +45,000 | 0.00% | 1,439,620 |
| 2024-12-17 | 2024-12-13 | 1.260 | 1,229,000 | -10,000 | 0.00% | 1,548,540 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,239,000 | +10,000 | 0.00% | 1,561,140 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,229,000 | +25,000 | 0.00% | 1,548,540 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,204,000 | -30,000 | 0.00% | 1,613,360 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,234,000 | -4,000 | 0.00% | 1,789,300 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,238,000 | +21,000 | 0.00% | 1,720,820 |
| 2024-11-22 | 2024-11-20 | 1.440 | 1,217,000 | -5,000 | 0.00% | 1,752,480 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,222,000 | -10,000 | 0.00% | 1,747,460 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,232,000 | -73,000 | 0.00% | 1,737,120 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,305,000 | +59,000 | 0.00% | 1,827,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,246,000 | -6,000 | 0.00% | 1,794,240 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,252,000 | -37,000 | 0.00% | 1,915,560 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,289,000 | +16,000 | 0.00% | 2,036,620 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,273,000 | -25,000 | 0.00% | 2,036,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,298,000 | +61,000 | 0.00% | 2,037,860 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,237,000 | +5,000 | 0.00% | 2,065,790 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,232,000 | -11,000 | 0.00% | 2,119,040 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,243,000 | +20,000 | 0.00% | 2,050,950 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,223,000 | -1,000 | 0.00% | 2,017,950 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,224,000 | -86,000 | 0.00% | 2,105,280 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,310,000 | +70,000 | 0.00% | 2,174,600 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,240,000 | +80,000 | 0.00% | 1,971,600 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,160,000 | -4,000 | 0.00% | 1,983,600 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,164,000 | -24,000 | 0.00% | 1,990,440 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,188,000 | -33,000 | 0.00% | 1,698,840 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,221,000 | -111,000 | 0.00% | 1,831,500 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,332,000 | -8,000 | 0.00% | 1,518,480 |
| 2024-10-21 | 2024-10-17 | 1.100 | 1,340,000 | +1,000 | 0.00% | 1,474,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,339,000 | +14,000 | 0.00% | 1,472,900 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,325,000 | -1,000 | 0.00% | 1,550,250 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,326,000 | +10,000 | 0.00% | 1,524,900 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,316,000 | +117,000 | 0.00% | 1,539,720 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,199,000 | +23,000 | 0.00% | 1,546,710 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,176,000 | -165,000 | 0.00% | 1,905,120 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,341,000 | -103,000 | 0.00% | 2,051,730 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,444,000 | -32,000 | 0.01% | 2,036,040 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,476,000 | -8,000 | 0.01% | 2,228,760 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,484,000 | -90,000 | 0.01% | 2,077,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,574,000 | -68,000 | 0.01% | 2,014,720 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,642,000 | +39,000 | 0.01% | 1,871,880 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,603,000 | -19,000 | 0.01% | 1,763,300 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,622,000 | +30,000 | 0.01% | 1,670,660 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,592,000 | -4,000 | 0.01% | 1,687,520 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,596,000 | -20,000 | 0.01% | 1,867,320 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,616,000 | -4,000 | 0.01% | 1,842,240 |
| 2024-08-30 | 2024-08-28 | 1.080 | 1,620,000 | +2,000 | 0.01% | 1,749,600 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,618,000 | -3,000 | 0.01% | 1,876,880 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,621,000 | -20,000 | 0.01% | 1,864,150 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,641,000 | +10,000 | 0.01% | 1,690,230 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,631,000 | +10,000 | 0.01% | 1,712,550 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,621,000 | +2,000 | 0.01% | 1,766,890 |
| 2024-07-19 | 2024-07-17 | 1.170 | 1,619,000 | +10,000 | 0.01% | 1,894,230 |
| 2024-07-17 | 2024-07-15 | 1.140 | 1,609,000 | -7,000 | 0.01% | 1,834,260 |
| 2024-07-16 | 2024-07-12 | 1.140 | 1,616,000 | -5,000 | 0.01% | 1,842,240 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,621,000 | -5,000 | 0.01% | 1,847,940 |
| 2024-07-10 | 2024-07-08 | 1.070 | 1,626,000 | +10,000 | 0.01% | 1,739,820 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,616,000 | +15,000 | 0.01% | 1,793,760 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,601,000 | -21,000 | 0.01% | 1,777,110 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,622,000 | -1,000 | 0.01% | 1,881,520 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,623,000 | +11,000 | 0.01% | 1,947,600 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,612,000 | +29,000 | 0.01% | 1,950,520 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,583,000 | +12,000 | 0.01% | 1,978,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,571,000 | +31,000 | 0.01% | 2,058,010 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,540,000 | -12,000 | 0.01% | 2,063,600 |
| 2024-06-19 | 2024-06-17 | 1.320 | 1,552,000 | +30,000 | 0.01% | 2,048,640 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,522,000 | -45,000 | 0.01% | 2,085,140 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,567,000 | -8,000 | 0.01% | 2,131,120 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,575,000 | +10,000 | 0.01% | 2,236,500 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,565,000 | +45,000 | 0.01% | 2,253,600 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,520,000 | +1,000 | 0.01% | 2,219,200 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,519,000 | -38,000 | 0.01% | 2,308,880 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,557,000 | +80,000 | 0.01% | 2,319,930 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,477,000 | -6,000 | 0.01% | 2,112,110 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,483,000 | +2,000 | 0.01% | 2,091,030 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,481,000 | -20,000 | 0.01% | 2,058,590 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,501,000 | -27,000 | 0.01% | 2,176,450 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,528,000 | -36,000 | 0.01% | 2,276,720 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,564,000 | -24,000 | 0.01% | 2,080,120 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,588,000 | +30,000 | 0.01% | 2,159,680 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,558,000 | -2,000 | 0.01% | 2,118,880 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,560,000 | +18,000 | 0.01% | 2,215,200 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,542,000 | -81,000 | 0.01% | 2,205,060 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,623,000 | +1,000 | 0.01% | 2,142,360 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,622,000 | -6,000 | 0.01% | 2,092,380 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,628,000 | -20,000 | 0.01% | 2,051,280 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,648,000 | +20,000 | 0.01% | 1,796,320 |
| 2024-04-23 | 2024-04-19 | 1.090 | 1,628,000 | +40,000 | 0.01% | 1,774,520 |
| 2024-04-18 | 2024-04-16 | 1.100 | 1,588,000 | +3,000 | 0.01% | 1,746,800 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,585,000 | +3,000 | 0.01% | 1,838,600 |
| 2024-04-15 | 2024-04-11 | 1.240 | 1,582,000 | -3,000 | 0.01% | 1,961,680 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,585,000 | -4,000 | 0.01% | 2,012,950 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,589,000 | +3,000 | 0.01% | 2,097,480 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,586,000 | +16,000 | 0.01% | 2,077,660 |
| 2024-03-26 | 2024-03-22 | 1.380 | 1,570,000 | +50,000 | 0.01% | 2,166,600 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,520,000 | +13,000 | 0.01% | 2,097,600 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,507,000 | -44,000 | 0.01% | 2,185,150 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,551,000 | -72,000 | 0.01% | 2,140,380 |
| 2024-03-18 | 2024-03-14 | 1.270 | 1,623,000 | +50,000 | 0.01% | 2,061,210 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,573,000 | -5,000 | 0.01% | 2,076,360 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,578,000 | -59,000 | 0.01% | 1,925,160 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,637,000 | -13,000 | 0.01% | 1,784,330 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,650,000 | -2,000 | 0.01% | 1,749,000 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,652,000 | -6,000 | 0.01% | 1,800,680 |
| 2024-02-27 | 2024-02-23 | 1.060 | 1,658,000 | -6,000 | 0.01% | 1,757,480 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,664,000 | +6,000 | 0.01% | 1,713,920 |
| 2024-02-21 | 2024-02-19 | 1.020 | 1,658,000 | -12,000 | 0.01% | 1,691,160 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,670,000 | +1,000 | 0.01% | 1,720,100 |
| 2024-02-19 | 2024-02-15 | 0.960 | 1,669,000 | -5,000 | 0.01% | 1,602,240 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,674,000 | +8,000 | 0.01% | 1,506,600 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,666,000 | +3,000 | 0.01% | 1,599,360 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,663,000 | +8,000 | 0.01% | 1,812,670 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,655,000 | -10,000 | 0.01% | 1,787,400 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,665,000 | -14,000 | 0.01% | 1,864,800 |
| 2024-01-12 | 2024-01-10 | 1.130 | 1,679,000 | +16,000 | 0.01% | 1,897,270 |
| 2024-01-09 | 2024-01-05 | 1.110 | 1,663,000 | +2,000 | 0.01% | 1,845,930 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,661,000 | +3,000 | 0.01% | 1,876,930 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,658,000 | +15,000 | 0.01% | 1,840,380 |
| 2024-01-03 | 2023-12-29 | 1.240 | 1,643,000 | -23,000 | 0.01% | 2,037,320 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,666,000 | -5,000 | 0.01% | 2,065,840 |
| 2023-12-27 | 2023-12-21 | 1.140 | 1,671,000 | +4,000 | 0.01% | 1,904,940 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,667,000 | +1,000 | 0.01% | 1,833,700 |
| 2023-12-18 | 2023-12-14 | 1.080 | 1,666,000 | +1,000 | 0.01% | 1,799,280 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,665,000 | +4,000 | 0.01% | 1,814,850 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,661,000 | +2,000 | 0.01% | 1,727,440 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,659,000 | -5,000 | 0.01% | 1,775,130 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,664,000 | -9,000 | 0.01% | 1,797,120 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,673,000 | +15,000 | 0.01% | 1,756,650 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,658,000 | -5,000 | 0.01% | 1,840,380 |
| 2023-11-29 | 2023-11-27 | 1.120 | 1,663,000 | +4,000 | 0.01% | 1,862,560 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,659,000 | +5,000 | 0.01% | 1,924,440 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,654,000 | +5,000 | 0.01% | 1,935,180 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,649,000 | +5,000 | 0.01% | 1,912,840 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,644,000 | +52,000 | 0.01% | 1,939,920 |
| 2023-11-20 | 2023-11-16 | 1.230 | 1,592,000 | -43,000 | 0.01% | 1,958,160 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,635,000 | -50,000 | 0.01% | 1,994,700 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,685,000 | +5,000 | 0.01% | 1,954,600 |
| 2023-11-13 | 2023-11-09 | 1.190 | 1,680,000 | +2,000 | 0.01% | 1,999,200 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,678,000 | +50,000 | 0.01% | 2,013,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,628,000 | +8,000 | 0.01% | 1,953,600 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,620,000 | -53,000 | 0.01% | 2,025,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,673,000 | +10,000 | 0.01% | 1,974,140 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,663,000 | -1,000 | 0.01% | 1,929,080 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,664,000 | +3,000 | 0.01% | 1,847,040 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,661,000 | +52,000 | 0.01% | 1,910,150 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,609,000 | -50,000 | 0.01% | 1,979,070 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,659,000 | +51,000 | 0.01% | 2,007,390 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,608,000 | +5,000 | 0.01% | 2,074,320 |
| 2023-10-24 | 2023-10-19 | 1.340 | 1,603,000 | +11,000 | 0.01% | 2,148,020 |
| 2023-10-18 | 2023-10-16 | 1.360 | 1,592,000 | +42,000 | 0.01% | 2,165,120 |
| 2023-10-17 | 2023-10-13 | 1.410 | 1,550,000 | -7,000 | 0.01% | 2,185,500 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,557,000 | -6,000 | 0.01% | 2,304,360 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,563,000 | -5,000 | 0.01% | 2,281,980 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,568,000 | -30,000 | 0.01% | 2,210,880 |
| 2023-09-27 | 2023-09-25 | 1.350 | 1,598,000 | -9,000 | 0.01% | 2,157,300 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,607,000 | +3,000 | 0.01% | 2,105,170 |
| 2023-09-21 | 2023-09-19 | 1.360 | 1,604,000 | +3,000 | 0.01% | 2,181,440 |
| 2023-09-13 | 2023-09-11 | 1.370 | 1,601,000 | +3,000 | 0.01% | 2,193,370 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,598,000 | +40,000 | 0.01% | 2,125,340 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,558,000 | -1,000 | 0.01% | 2,196,780 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,559,000 | +15,000 | 0.01% | 2,182,600 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,544,000 | -47,000 | 0.01% | 2,223,360 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,591,000 | -20,000 | 0.01% | 2,131,940 |
| 2023-08-25 | 2023-08-23 | 1.290 | 1,611,000 | +2,000 | 0.01% | 2,078,190 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,609,000 | +28,000 | 0.01% | 2,123,880 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,581,000 | +11,000 | 0.01% | 2,055,300 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,570,000 | -28,000 | 0.01% | 2,245,100 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,598,000 | +2,000 | 0.01% | 2,269,160 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,596,000 | +12,000 | 0.01% | 2,346,120 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,584,000 | +4,000 | 0.01% | 2,376,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,580,000 | -38,000 | 0.01% | 2,354,200 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,618,000 | -22,000 | 0.01% | 2,491,720 |
| 2023-08-11 | 2023-08-09 | 1.540 | 1,640,000 | -10,000 | 0.01% | 2,525,600 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,650,000 | +5,000 | 0.01% | 2,590,500 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,645,000 | +6,000 | 0.01% | 2,566,200 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,639,000 | +13,000 | 0.01% | 2,606,010 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,626,000 | -31,000 | 0.01% | 2,601,600 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,657,000 | +42,000 | 0.01% | 2,800,330 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,615,000 | -9,000 | 0.01% | 2,697,050 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,624,000 | -1,000 | 0.01% | 2,647,120 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,625,000 | +5,000 | 0.01% | 2,616,250 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,620,000 | +15,000 | 0.01% | 2,640,600 |
| 2023-07-26 | 2023-07-24 | 1.580 | 1,605,000 | +1,000 | 0.01% | 2,535,900 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,604,000 | +7,000 | 0.01% | 2,550,360 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,597,000 | -12,000 | 0.01% | 2,523,260 |
| 2023-07-21 | 2023-07-19 | 1.610 | 1,609,000 | -27,000 | 0.01% | 2,590,490 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,636,000 | +37,000 | 0.01% | 2,650,320 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,599,000 | +153,000 | 0.01% | 2,734,290 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,446,000 | -10,000 | 0.01% | 2,429,280 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,456,000 | -6,000 | 0.01% | 2,387,840 |
| 2023-07-11 | 2023-07-07 | 1.640 | 1,462,000 | +10,000 | 0.01% | 2,397,680 |
| 2023-07-10 | 2023-07-06 | 1.680 | 1,452,000 | +2,000 | 0.01% | 2,439,360 |
| 2023-07-07 | 2023-07-05 | 1.700 | 1,450,000 | +22,000 | 0.01% | 2,465,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 1,428,000 | +16,000 | 0.01% | 2,499,000 |
| 2023-07-05 | 2023-07-03 | 1.810 | 1,412,000 | -15,000 | 0.01% | 2,555,720 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,427,000 | +9,000 | 0.01% | 2,582,870 |
| 2023-07-03 | 2023-06-29 | 1.770 | 1,418,000 | -4,000 | 0.01% | 2,509,860 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,422,000 | -5,000 | 0.01% | 2,445,840 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,427,000 | -26,000 | 0.01% | 2,468,710 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,453,000 | -7,000 | 0.01% | 2,658,990 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,460,000 | -6,000 | 0.01% | 2,569,600 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,466,000 | +5,000 | 0.01% | 2,550,840 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,461,000 | +19,000 | 0.01% | 2,439,870 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,442,000 | -9,000 | 0.01% | 2,278,360 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,451,000 | +9,000 | 0.01% | 2,336,110 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,442,000 | +1,000 | 0.01% | 2,206,260 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,441,000 | +27,000 | 0.01% | 2,147,090 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,414,000 | +14,000 | 0.01% | 2,121,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,400,000 | +1,000 | 0.01% | 2,184,000 |
| 2023-06-07 | 2023-06-05 | 1.630 | 1,399,000 | +6,000 | 0.01% | 2,280,370 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,393,000 | +13,000 | 0.01% | 2,256,660 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,380,000 | -56,000 | 0.01% | 2,266,468 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,436,000 | +58,380 | 0.01% | 2,537,563 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,377,620 | +1,924 | 0.01% | 2,534,640 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,375,696 | +2,886 | 0.01% | 2,545,400 |
| 2023-05-30 | 2023-05-25 | 1.902 | 1,372,810 | -962 | 0.01% | 2,611,410 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,373,772 | -14,431 | 0.01% | 2,641,800 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,388,203 | -36,556 | 0.01% | 2,640,691 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,424,759 | +6,734 | 0.01% | 2,695,419 |
| 2023-05-23 | 2023-05-19 | 1.809 | 1,418,025 | -17,317 | 0.01% | 2,564,759 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,435,342 | +3,848 | 0.01% | 2,670,680 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,431,494 | -10,582 | 0.01% | 2,678,401 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,442,076 | -1,924 | 0.01% | 2,743,170 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,444,000 | +24,051 | 0.01% | 2,716,810 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,419,949 | +962 | 0.01% | 2,745,359 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,418,987 | -9,621 | 0.01% | 2,728,749 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,428,608 | +11,545 | 0.01% | 2,687,851 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,417,063 | -62,532 | 0.01% | 2,739,779 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,479,595 | +73,114 | 0.01% | 2,876,060 |
| 2023-05-05 | 2023-05-03 | 2.006 | 1,406,481 | -18,278 | 0.01% | 2,821,660 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,424,759 | +39,443 | 0.01% | 2,858,329 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,385,316 | +42,329 | 0.01% | 2,822,399 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,342,987 | +962 | 0.01% | 2,736,159 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,342,025 | +4,810 | 0.01% | 2,803,949 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,337,215 | +8,658 | 0.01% | 2,710,500 |
| 2023-04-26 | 2023-04-24 | 2.131 | 1,328,557 | -28,861 | 0.01% | 2,831,050 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,357,418 | -51,949 | 0.01% | 2,906,661 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,409,367 | -12,506 | 0.01% | 3,017,900 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,421,873 | -7,697 | 0.01% | 3,089,019 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,429,570 | -11,544 | 0.01% | 3,076,021 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,441,114 | -7,696 | 0.01% | 3,085,880 |
| 2023-04-18 | 2023-04-14 | 1.996 | 1,448,810 | +5,772 | 0.01% | 2,891,520 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,443,038 | +29,823 | 0.01% | 2,880,000 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,413,215 | -18,279 | 0.01% | 2,849,860 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,431,494 | -4,810 | 0.01% | 2,976,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,436,304 | +7,696 | 0.01% | 2,911,350 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,428,608 | -30,784 | 0.01% | 2,940,301 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,459,392 | -9,621 | 0.01% | 3,125,019 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,469,013 | +94,279 | 0.01% | 3,099,811 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,374,734 | +2,886 | 0.01% | 2,772,260 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,371,848 | -962 | 0.01% | 2,752,180 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,372,810 | +1,924 | 0.01% | 2,597,140 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,370,886 | +6,734 | 0.01% | 2,664,750 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,364,152 | +2,886 | 0.01% | 2,680,020 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,361,266 | +11,544 | 0.01% | 2,688,500 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,349,722 | -7,696 | 0.01% | 2,679,731 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,357,418 | +25,975 | 0.01% | 2,709,121 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,331,443 | +4,810 | 0.01% | 2,601,920 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,326,633 | -27,899 | 0.01% | 2,689,050 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,354,532 | +34,633 | 0.01% | 2,689,281 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,319,899 | -30,785 | 0.01% | 2,634,241 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,350,684 | -24,050 | 0.01% | 2,653,561 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,374,734 | -1,924 | 0.01% | 2,843,710 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,376,658 | +21,164 | 0.01% | 2,876,310 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,355,494 | +23,089 | 0.01% | 2,888,451 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,332,405 | +4,810 | 0.01% | 2,839,250 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,327,595 | -46,177 | 0.01% | 2,925,600 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,373,772 | +98,126 | 0.01% | 3,084,480 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,275,646 | -8,658 | 0.00% | 2,771,341 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,284,304 | +5,772 | 0.00% | 2,856,900 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,278,532 | +3,848 | 0.00% | 2,684,581 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,274,684 | +962 | 0.00% | 2,742,751 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,273,722 | +963 | 0.00% | 2,833,361 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,272,759 | +10,582 | 0.00% | 2,870,909 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,262,177 | -962 | 0.00% | 2,847,040 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,263,139 | -104,861 | 0.00% | 2,888,599 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,368,000 | +85,620 | 0.01% | 3,114,180 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,282,380 | -3,848 | 0.00% | 2,865,951 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,286,228 | -23,088 | 0.00% | 2,874,550 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,309,316 | -1,925 | 0.01% | 3,007,809 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,311,241 | +29,823 | 0.01% | 2,984,971 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,281,418 | +1,924 | 0.00% | 2,930,401 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,279,494 | +1,924 | 0.00% | 2,952,601 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,277,570 | +33,671 | 0.00% | 2,908,321 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,243,899 | +15,393 | 0.00% | 2,857,531 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,228,506 | +76,962 | 0.00% | 2,834,939 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,151,544 | -95,241 | 0.00% | 2,800,979 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,246,785 | +30,785 | 0.00% | 3,058,560 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,216,000 | -34,633 | 0.00% | 3,046,240 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,250,633 | -20,202 | 0.00% | 2,808,000 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,270,835 | -87,545 | 0.00% | 2,866,569 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,358,380 | +6,734 | 0.01% | 3,106,401 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,351,646 | +38,481 | 0.01% | 3,161,251 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,313,165 | +27,899 | 0.01% | 3,030,301 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,285,266 | +9,620 | 0.00% | 2,818,960 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,275,646 | +2,887 | 0.00% | 2,811,121 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,272,759 | -16,355 | 0.00% | 2,685,689 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,289,114 | +7,696 | 0.00% | 2,720,200 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,281,418 | +22,127 | 0.00% | 2,690,641 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,259,291 | +44,253 | 0.00% | 2,735,810 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,215,038 | +34,633 | 0.00% | 2,677,560 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,180,405 | -10,582 | 0.00% | 2,588,970 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,190,987 | +18,278 | 0.00% | 2,562,659 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,172,709 | +23,089 | 0.00% | 2,547,710 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,149,620 | +25,012 | 0.00% | 2,378,049 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,124,608 | +28,861 | 0.00% | 2,349,691 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,095,747 | +5,772 | 0.00% | 2,255,220 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,089,975 | +4,810 | 0.00% | 2,243,341 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,085,165 | +22,127 | 0.00% | 2,267,281 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,063,038 | +93,316 | 0.00% | 2,331,550 |
| 2022-12-29 | 2022-12-23 | 2.069 | 969,722 | +13,469 | 0.00% | 2,005,921 |
| 2022-12-28 | 2022-12-22 | 2.110 | 956,253 | +962 | 0.00% | 2,017,820 |
| 2022-12-22 | 2022-12-20 | 2.079 | 955,291 | +1,924 | 0.00% | 1,986,000 |
| 2022-12-20 | 2022-12-16 | 2.162 | 953,367 | +4,810 | 0.00% | 2,061,280 |
| 2022-12-15 | 2022-12-13 | 2.224 | 948,557 | -48,101 | 0.00% | 2,110,040 |
| 2022-12-14 | 2022-12-12 | 2.162 | 996,658 | -2,886 | 0.00% | 2,154,880 |
| 2022-12-13 | 2022-12-09 | 2.141 | 999,544 | +7,696 | 0.00% | 2,140,339 |
| 2022-12-12 | 2022-12-08 | 2.183 | 991,848 | +3,848 | 0.00% | 2,165,100 |
| 2022-12-09 | 2022-12-07 | 2.141 | 988,000 | +72,152 | 0.00% | 2,115,620 |
| 2022-12-08 | 2022-12-06 | 2.224 | 915,848 | +7,696 | 0.00% | 2,037,280 |
| 2022-12-07 | 2022-12-05 | 2.266 | 908,152 | +105,823 | 0.00% | 2,057,920 |
| 2022-12-06 | 2022-12-02 | 2.349 | 802,329 | +16,354 | 0.00% | 1,884,840 |
| 2022-12-05 | 2022-12-01 | 2.474 | 785,975 | +15,393 | 0.00% | 1,944,461 |
| 2022-12-02 | 2022-11-30 | 2.536 | 770,582 | -48,102 | 0.00% | 1,954,439 |
| 2022-12-01 | 2022-11-29 | 2.266 | 818,684 | -28,860 | 0.00% | 1,855,181 |
| 2022-11-30 | 2022-11-28 | 2.235 | 847,544 | +32,709 | 0.00% | 1,894,149 |
| 2022-11-29 | 2022-11-25 | 2.276 | 814,835 | +2,886 | 0.00% | 1,854,929 |
| 2022-11-28 | 2022-11-24 | 2.349 | 811,949 | +1,924 | 0.00% | 1,907,439 |
| 2022-11-25 | 2022-11-23 | 2.339 | 810,025 | +9,620 | 0.00% | 1,894,499 |
| 2022-11-24 | 2022-11-22 | 2.308 | 800,405 | +18,278 | 0.00% | 1,847,040 |
| 2022-11-22 | 2022-11-18 | 2.422 | 782,127 | +11,545 | 0.00% | 1,894,291 |
| 2022-11-21 | 2022-11-17 | 2.432 | 770,582 | +4,810 | 0.00% | 1,874,339 |
| 2022-11-18 | 2022-11-16 | 2.547 | 765,772 | -8,658 | 0.00% | 1,950,200 |
| 2022-11-17 | 2022-11-15 | 2.547 | 774,430 | +13,468 | 0.00% | 1,972,249 |
| 2022-11-16 | 2022-11-14 | 2.453 | 760,962 | -13,468 | 0.00% | 1,866,760 |
| 2022-11-15 | 2022-11-11 | 2.495 | 774,430 | -13,469 | 0.00% | 1,931,999 |
| 2022-11-14 | 2022-11-10 | 2.328 | 787,899 | +1,924 | 0.00% | 1,834,561 |
| 2022-11-10 | 2022-11-08 | 2.453 | 785,975 | -962 | 0.00% | 1,928,121 |
| 2022-11-09 | 2022-11-07 | 2.464 | 786,937 | -15,392 | 0.00% | 1,938,661 |
| 2022-11-08 | 2022-11-04 | 2.318 | 802,329 | -962 | 0.00% | 1,859,820 |
| 2022-10-28 | 2022-10-26 | 2.318 | 803,291 | +962 | 0.00% | 1,862,050 |
| 2022-10-27 | 2022-10-25 | 2.224 | 802,329 | -962 | 0.00% | 1,784,760 |
| 2022-10-26 | 2022-10-24 | 2.089 | 803,291 | +962 | 0.00% | 1,678,350 |
| 2022-10-21 | 2022-10-19 | 2.328 | 802,329 | -3,848 | 0.00% | 1,868,160 |
| 2022-10-20 | 2022-10-18 | 2.370 | 806,177 | -13,469 | 0.00% | 1,910,639 |
| 2022-10-19 | 2022-10-17 | 2.380 | 819,646 | -6,734 | 0.00% | 1,951,081 |
| 2022-10-18 | 2022-10-14 | 2.360 | 826,380 | +2,886 | 0.00% | 1,949,931 |
| 2022-10-17 | 2022-10-13 | 2.308 | 823,494 | +5,772 | 0.00% | 1,900,321 |
| 2022-10-14 | 2022-10-12 | 2.193 | 817,722 | -7,696 | 0.00% | 1,793,501 |
| 2022-10-13 | 2022-10-11 | 2.297 | 825,418 | +12,507 | 0.00% | 1,896,181 |
| 2022-10-12 | 2022-10-10 | 2.432 | 812,911 | +22,126 | 0.00% | 1,977,299 |
| 2022-10-11 | 2022-10-07 | 2.651 | 790,785 | -962 | 0.00% | 2,096,101 |
| 2022-10-10 | 2022-10-06 | 2.651 | 791,747 | -4,810 | 0.00% | 2,098,650 |
| 2022-10-06 | 2022-10-03 | 2.516 | 796,557 | -1,924 | 0.00% | 2,003,760 |
| 2022-10-05 | 2022-09-30 | 2.495 | 798,481 | +11,544 | 0.00% | 1,992,000 |
| 2022-09-30 | 2022-09-28 | 2.609 | 786,937 | +6,734 | 0.00% | 2,053,181 |
| 2022-09-29 | 2022-09-27 | 2.713 | 780,203 | +2,887 | 0.00% | 2,116,711 |
| 2022-09-28 | 2022-09-26 | 2.578 | 777,316 | +6,734 | 0.00% | 2,003,839 |
| 2022-09-27 | 2022-09-23 | 2.588 | 770,582 | +4,810 | 0.00% | 1,994,389 |
| 2022-09-26 | 2022-09-22 | 2.588 | 765,772 | +7,067 | 0.00% | 1,981,940 |
| 2022-09-23 | 2022-09-21 | 2.546 | 758,705 | +9,543 | 0.00% | 1,931,849 |
| 2022-09-22 | 2022-09-20 | 2.557 | 749,162 | -7,635 | 0.00% | 1,915,400 |
| 2022-09-21 | 2022-09-19 | 2.546 | 756,797 | -27,676 | 0.00% | 1,926,991 |
| 2022-09-20 | 2022-09-16 | 2.567 | 784,473 | -50,580 | 0.00% | 2,013,901 |
| 2022-09-19 | 2022-09-15 | 2.682 | 835,053 | +35,311 | 0.00% | 2,240,000 |
| 2022-09-16 | 2022-09-14 | 2.850 | 799,742 | -11,452 | 0.00% | 2,279,360 |
| 2022-09-15 | 2022-09-13 | 2.892 | 811,194 | +9,543 | 0.00% | 2,345,999 |
| 2022-09-13 | 2022-09-08 | 2.871 | 801,651 | -954 | 0.00% | 2,301,600 |
| 2022-09-09 | 2022-09-07 | 2.871 | 802,605 | -22,905 | 0.00% | 2,304,339 |
| 2022-09-08 | 2022-09-06 | 2.955 | 825,510 | +8,590 | 0.00% | 2,439,301 |
| 2022-09-07 | 2022-09-05 | 2.819 | 816,920 | -26,722 | 0.00% | 2,302,639 |
| 2022-09-06 | 2022-09-02 | 2.892 | 843,642 | +2,863 | 0.00% | 2,439,840 |
| 2022-09-05 | 2022-09-01 | 2.965 | 840,779 | -4,772 | 0.00% | 2,493,230 |
| 2022-09-02 | 2022-08-31 | 2.955 | 845,551 | +37,220 | 0.00% | 2,498,521 |
| 2022-09-01 | 2022-08-30 | 3.133 | 808,331 | +4,771 | 0.00% | 2,532,529 |
| 2022-08-31 | 2022-08-29 | 3.164 | 803,560 | -4,771 | 0.00% | 2,542,841 |
| 2022-08-30 | 2022-08-26 | 3.206 | 808,331 | -9,544 | 0.00% | 2,591,819 |
| 2022-08-29 | 2022-08-25 | 3.144 | 817,875 | +2,863 | 0.00% | 2,571,001 |
| 2022-08-26 | 2022-08-24 | 3.091 | 815,012 | -4,771 | 0.00% | 2,519,301 |
| 2022-08-24 | 2022-08-22 | 3.144 | 819,783 | -21,950 | 0.00% | 2,576,999 |
| 2022-08-22 | 2022-08-18 | 3.133 | 841,733 | -3,818 | 0.00% | 2,637,179 |
| 2022-08-19 | 2022-08-17 | 3.154 | 845,551 | +15,270 | 0.00% | 2,666,861 |
| 2022-08-18 | 2022-08-16 | 3.175 | 830,281 | +954 | 0.00% | 2,636,099 |
| 2022-08-17 | 2022-08-15 | 3.185 | 829,327 | +21,950 | 0.00% | 2,641,760 |
| 2022-08-16 | 2022-08-12 | 3.049 | 807,377 | +15,270 | 0.00% | 2,461,860 |
| 2022-08-15 | 2022-08-11 | 3.217 | 792,107 | +13,360 | 0.00% | 2,548,099 |
| 2022-08-12 | 2022-08-10 | 3.269 | 778,747 | +4,772 | 0.00% | 2,545,922 |
| 2022-08-11 | 2022-08-09 | 3.311 | 773,975 | -1,909 | 0.00% | 2,562,761 |
| 2022-08-09 | 2022-08-05 | 3.301 | 775,884 | +955 | 0.00% | 2,560,952 |
| 2022-08-08 | 2022-08-04 | 3.332 | 774,929 | +7,635 | 0.00% | 2,582,159 |
| 2022-08-05 | 2022-08-03 | 3.269 | 767,294 | +4,771 | 0.00% | 2,508,479 |
| 2022-08-04 | 2022-08-02 | 3.301 | 762,523 | -12,406 | 0.00% | 2,516,851 |
| 2022-08-03 | 2022-08-01 | 3.521 | 774,929 | +5,726 | 0.00% | 2,728,319 |
| 2022-08-02 | 2022-07-29 | 3.594 | 769,203 | +62,987 | 0.00% | 2,764,580 |
| 2022-08-01 | 2022-07-28 | 3.720 | 706,216 | -18,133 | 0.00% | 2,626,999 |
| 2022-07-29 | 2022-07-27 | 3.793 | 724,349 | +27,676 | 0.00% | 2,747,581 |
| 2022-07-28 | 2022-07-26 | 3.919 | 696,673 | -28,630 | 0.00% | 2,730,201 |
| 2022-07-27 | 2022-07-25 | 3.646 | 725,303 | +21,950 | 0.00% | 2,644,799 |
| 2022-07-26 | 2022-07-22 | 3.720 | 703,353 | -9,544 | 0.00% | 2,616,349 |
| 2022-07-25 | 2022-07-21 | 3.688 | 712,897 | -13,360 | 0.00% | 2,629,441 |
| 2022-07-22 | 2022-07-20 | 3.804 | 726,257 | +7,634 | 0.00% | 2,762,428 |
| 2022-07-21 | 2022-07-19 | 3.814 | 718,623 | +2,863 | 0.00% | 2,740,921 |
| 2022-07-20 | 2022-07-18 | 3.971 | 715,760 | -3,817 | 0.00% | 2,842,501 |
| 2022-07-19 | 2022-07-15 | 3.992 | 719,577 | +7,635 | 0.00% | 2,872,740 |
| 2022-07-18 | 2022-07-14 | 3.950 | 711,942 | +13,361 | 0.00% | 2,812,419 |
| 2022-07-15 | 2022-07-13 | 3.814 | 698,581 | -6,681 | 0.00% | 2,664,478 |
| 2022-07-14 | 2022-07-12 | 3.846 | 705,262 | -25,767 | 0.00% | 2,712,130 |
| 2022-07-13 | 2022-07-11 | 3.929 | 731,029 | -11,452 | 0.00% | 2,872,499 |
| 2022-07-12 | 2022-07-08 | 4.066 | 742,481 | +23,858 | 0.00% | 3,018,638 |
| 2022-07-11 | 2022-07-07 | 3.992 | 718,623 | +5,726 | 0.00% | 2,868,931 |
| 2022-07-08 | 2022-07-06 | 4.013 | 712,897 | -6,680 | 0.00% | 2,861,011 |
| 2022-07-07 | 2022-07-05 | 4.045 | 719,577 | +5,726 | 0.00% | 2,910,440 |
| 2022-07-06 | 2022-07-04 | 4.076 | 713,851 | -5,726 | 0.00% | 2,909,720 |
| 2022-07-05 | 2022-06-30 | 3.971 | 719,577 | -6,680 | 0.00% | 2,857,660 |
| 2022-07-04 | 2022-06-29 | 3.950 | 726,257 | +28,630 | 0.00% | 2,868,968 |
| 2022-06-30 | 2022-06-28 | 4.108 | 697,627 | -11,452 | 0.00% | 2,865,520 |
| 2022-06-29 | 2022-06-27 | 3.961 | 709,079 | -62,033 | 0.00% | 2,808,539 |
| 2022-06-28 | 2022-06-24 | 3.919 | 771,112 | -71,576 | 0.00% | 3,021,921 |
| 2022-06-27 | 2022-06-23 | 3.531 | 842,688 | -21,950 | 0.00% | 2,975,711 |
| 2022-06-24 | 2022-06-22 | 3.479 | 864,638 | +15,270 | 0.00% | 3,007,921 |
| 2022-06-23 | 2022-06-21 | 3.458 | 849,368 | -25,768 | 0.00% | 2,936,999 |
| 2022-06-22 | 2022-06-20 | 3.458 | 875,136 | +50,581 | 0.00% | 3,026,102 |
| 2022-06-21 | 2022-06-17 | 3.479 | 824,555 | +6,680 | 0.00% | 2,868,479 |
| 2022-06-20 | 2022-06-16 | 3.311 | 817,875 | -16,224 | 0.00% | 2,708,121 |
| 2022-06-17 | 2022-06-15 | 3.343 | 834,099 | -23,858 | 0.00% | 2,788,061 |
| 2022-06-16 | 2022-06-14 | 3.458 | 857,957 | +12,406 | 0.00% | 2,966,699 |
| 2022-06-15 | 2022-06-13 | 3.510 | 845,551 | -4,772 | 0.00% | 2,968,101 |
| 2022-06-14 | 2022-06-10 | 3.489 | 850,323 | -52,489 | 0.00% | 2,967,032 |
| 2022-06-13 | 2022-06-09 | 3.311 | 902,812 | -16,223 | 0.00% | 2,989,361 |
| 2022-06-10 | 2022-06-08 | 3.280 | 919,035 | -229,998 | 0.00% | 3,014,189 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,149,033 | -59,169 | 0.00% | 3,515,680 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,208,202 | -44,855 | 0.00% | 3,620,759 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,253,057 | +4,772 | 0.00% | 3,689,531 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,248,285 | +1,909 | 0.00% | 3,610,080 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,246,376 | +1,908 | 0.00% | 3,682,919 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,244,468 | -954 | 0.00% | 3,533,841 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,245,422 | +4,772 | 0.00% | 3,484,350 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,240,650 | -6,681 | 0.00% | 3,458,000 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,247,331 | +14,316 | 0.00% | 3,528,901 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,233,015 | +4,771 | 0.00% | 3,488,399 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,228,244 | -37,219 | 0.00% | 3,397,681 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,265,463 | -2,863 | 0.00% | 3,474,120 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,268,326 | -64,896 | 0.00% | 3,388,950 |
| 2022-05-20 | 2022-05-18 | 2.525 | 1,333,222 | -9,543 | 0.01% | 3,366,771 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,342,765 | +3,817 | 0.01% | 3,419,010 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,338,948 | +10,498 | 0.01% | 3,297,051 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,328,450 | -2,863 | 0.01% | 3,257,280 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,331,313 | -21,950 | 0.01% | 3,180,600 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,353,263 | +29,585 | 0.01% | 3,346,480 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,323,678 | +9,543 | 0.01% | 3,162,359 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,314,135 | -17,178 | 0.01% | 3,208,411 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,331,313 | +954 | 0.01% | 3,361,950 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,330,359 | -15,269 | 0.01% | 3,415,301 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,345,628 | +13,361 | 0.01% | 3,567,299 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,332,267 | +14,315 | 0.01% | 3,545,839 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,317,952 | +5,726 | 0.01% | 3,452,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,312,226 | +6,680 | 0.01% | 3,423,750 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,305,546 | -18,132 | 0.01% | 3,255,841 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,323,678 | +70,621 | 0.01% | 3,301,059 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,253,057 | -10,497 | 0.00% | 3,335,021 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,263,554 | +9,543 | 0.00% | 3,323,239 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,254,011 | -20,041 | 0.00% | 3,442,680 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,274,052 | -9,544 | 0.00% | 3,631,199 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,283,596 | -954 | 0.00% | 3,537,351 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,284,550 | +1,909 | 0.00% | 3,378,460 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,282,641 | +4,771 | 0.00% | 3,265,919 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,277,870 | -1,908 | 0.00% | 3,226,991 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,279,778 | +4,771 | 0.00% | 3,365,909 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,275,007 | +1,909 | 0.00% | 3,380,081 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,273,098 | +22,904 | 0.00% | 3,428,380 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,250,194 | +47,718 | 0.00% | 3,510,801 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,202,476 | +20,995 | 0.00% | 3,364,199 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,181,481 | -10,497 | 0.00% | 3,330,221 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,191,978 | +2,863 | 0.00% | 3,609,609 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,189,115 | -149,833 | 0.00% | 3,189,759 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,338,948 | +168,919 | 0.01% | 3,507,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,170,029 | +6,681 | 0.00% | 2,979,181 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,163,348 | +27,676 | 0.00% | 3,071,880 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,135,672 | +1,909 | 0.00% | 3,046,400 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,133,763 | -14,316 | 0.00% | 3,017,519 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,148,079 | +26,722 | 0.00% | 3,043,591 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,121,357 | -26,722 | 0.00% | 3,090,250 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,148,079 | +52,490 | 0.00% | 3,055,621 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,095,589 | -41,037 | 0.00% | 2,984,799 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,136,626 | -252,902 | 0.00% | 2,715,479 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,389,528 | +26,722 | 0.01% | 3,654,560 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,362,806 | +954 | 0.01% | 3,912,719 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,361,852 | -22,904 | 0.01% | 4,081,220 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,384,756 | -4,772 | 0.01% | 3,743,579 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,389,528 | -6,681 | 0.01% | 3,858,400 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,396,209 | +40,083 | 0.01% | 3,993,991 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,356,126 | -3,817 | 0.01% | 4,149,320 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,359,943 | +8,589 | 0.01% | 4,232,249 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,351,354 | -9,544 | 0.01% | 4,078,079 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,360,898 | +10,498 | 0.01% | 4,135,401 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,350,400 | -5,726 | 0.01% | 4,046,900 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,356,126 | -22,904 | 0.01% | 4,092,480 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,379,030 | +1,908 | 0.01% | 4,045,999 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,377,122 | -15,269 | 0.01% | 4,300,141 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,392,391 | +20,995 | 0.01% | 4,187,329 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,371,396 | -18,132 | 0.01% | 3,908,641 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,389,528 | -27,676 | 0.01% | 3,843,840 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,417,204 | -955 | 0.01% | 3,861,000 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,418,159 | -78,256 | 0.01% | 3,744,721 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,496,415 | +6,681 | 0.01% | 3,825,920 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,489,734 | +1,908 | 0.01% | 3,746,399 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,487,826 | +31,494 | 0.01% | 3,835,141 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,456,332 | -3,818 | 0.01% | 3,906,559 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,460,150 | +955 | 0.01% | 3,809,701 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,459,195 | -955 | 0.01% | 3,807,209 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,460,150 | -4,771 | 0.01% | 3,717,901 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,464,921 | -73,485 | 0.01% | 3,653,299 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,538,406 | -4,772 | 0.01% | 3,772,080 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,543,178 | +5,726 | 0.01% | 3,896,970 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,537,452 | -4,772 | 0.01% | 4,043,610 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,542,224 | +11,453 | 0.01% | 3,943,041 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,530,771 | +120,247 | 0.01% | 4,058,119 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,410,524 | +17,178 | 0.01% | 3,650,661 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,393,346 | +955 | 0.01% | 3,577,001 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,392,391 | +13,361 | 0.01% | 3,735,040 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,379,030 | -10,498 | 0.01% | 3,814,799 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,389,528 | -1,909 | 0.01% | 3,858,400 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,391,437 | +8,589 | 0.01% | 3,834,540 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,382,848 | +4,772 | 0.01% | 3,781,891 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,378,076 | +9,543 | 0.01% | 3,841,040 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,368,533 | +3,818 | 0.01% | 3,800,101 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,364,715 | -954 | 0.01% | 3,846,700 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,365,669 | +2,863 | 0.01% | 3,892,319 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,362,806 | -27,676 | 0.01% | 3,827,039 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,390,482 | -1,909 | 0.01% | 3,963,039 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,392,391 | +14,315 | 0.01% | 4,201,919 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,378,076 | +9,543 | 0.01% | 4,245,360 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,368,533 | -7,634 | 0.01% | 4,058,221 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,376,167 | -9,544 | 0.01% | 4,109,699 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,385,711 | -57,261 | 0.01% | 4,065,601 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,442,972 | -38,173 | 0.01% | 3,946,321 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,481,145 | +4,771 | 0.01% | 3,802,399 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,476,374 | -954 | 0.01% | 3,944,851 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,477,328 | +52,489 | 0.01% | 3,606,840 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,424,839 | +23,859 | 0.01% | 3,941,520 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,400,980 | -33,402 | 0.01% | 4,169,119 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,434,382 | -23,859 | 0.01% | 4,343,669 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,458,241 | +20,996 | 0.01% | 3,896,400 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,437,245 | -955 | 0.01% | 3,975,839 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,438,200 | -15,269 | 0.01% | 4,038,761 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,453,469 | +176,554 | 0.01% | 3,990,259 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,276,915 | -36,265 | 0.01% | 3,625,979 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,313,180 | +20,041 | 0.01% | 3,673,919 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,293,139 | +954 | 0.01% | 3,631,400 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,292,185 | +1,909 | 0.01% | 3,642,260 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,290,276 | +24,813 | 0.01% | 3,690,960 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,265,463 | +24,813 | 0.01% | 3,580,200 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,240,650 | -7,635 | 0.01% | 3,731,000 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,248,285 | -26,722 | 0.01% | 3,897,840 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,275,007 | +69,668 | 0.01% | 4,074,801 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,205,339 | -27,676 | 0.01% | 4,180,529 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,233,015 | -3,818 | 0.01% | 4,224,839 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,236,833 | +18,133 | 0.01% | 4,121,281 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,218,700 | -5,726 | 0.01% | 4,405,649 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,224,426 | -36,265 | 0.01% | 4,336,539 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,260,691 | -25,768 | 0.01% | 4,213,989 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,286,459 | -20,995 | 0.01% | 4,327,081 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,307,454 | -36,266 | 0.01% | 4,274,399 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,343,720 | +10,498 | 0.01% | 4,181,761 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,333,222 | -70,621 | 0.01% | 3,813,811 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,403,843 | +25,767 | 0.01% | 3,751,049 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,378,076 | +14,315 | 0.01% | 3,999,880 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,363,761 | +35,311 | 0.01% | 3,858,301 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,328,450 | -32,448 | 0.01% | 4,022,880 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,360,898 | -7,635 | 0.01% | 4,235,221 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,368,533 | -106,886 | 0.01% | 3,914,821 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,475,419 | -107,841 | 0.01% | 4,947,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,583,260 | -1,151,896 | 0.01% | 5,972,398 |
| 2021-10-21 | 2021-10-19 | 2.075 | 2,735,156 | -6,681 | 0.01% | 5,674,679 |
| 2021-09-30 | 2021-09-28 | 2.075 | 2,741,837 | -3,817 | 0.01% | 5,688,540 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,745,654 | +18,132 | 0.01% | 5,696,460 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,727,522 | -41,036 | 0.01% | 5,801,741 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,768,558 | +20,995 | 0.01% | 5,511,899 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,747,563 | +104,978 | 0.01% | 5,930,740 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,642,585 | -7,635 | 0.01% | 5,316,480 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,650,220 | -6,680 | 0.01% | 5,220,761 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,656,900 | +32,448 | 0.01% | 5,595,840 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,624,452 | +53,443 | 0.01% | 5,775,000 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,571,009 | +171,783 | 0.01% | 5,684,340 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,399,226 | +34,356 | 0.01% | 5,958,179 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,364,870 | +34,356 | 0.01% | 5,922,420 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,330,514 | -189,914 | 0.01% | 6,153,841 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,520,428 | +36,265 | 0.01% | 6,074,299 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,484,163 | -111,659 | 0.01% | 6,195,139 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,595,822 | +123,111 | 0.01% | 6,582,400 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,472,711 | +48,672 | 0.01% | 5,907,480 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,424,039 | +65,849 | 0.01% | 5,537,199 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,358,190 | +101,161 | 0.01% | 5,287,941 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,257,029 | -105,932 | 0.01% | 6,811,200 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,362,961 | +164,147 | 0.01% | 7,328,959 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,198,814 | +66,804 | 0.01% | 7,441,921 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,132,010 | -83,982 | 0.01% | 6,590,301 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,215,992 | +74,439 | 0.01% | 7,105,320 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,141,553 | -47,717 | 0.01% | 6,395,400 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,189,270 | +123,110 | 0.01% | 6,331,439 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,066,160 | -14,315 | 0.01% | 5,131,051 |
| 2021-02-25 | 2021-02-23 | 2.903 | 2,080,475 | +30,539 | 0.01% | 6,038,601 |
| 2021-02-24 | 2021-02-22 | 2.944 | 2,049,936 | -37,219 | 0.01% | 6,035,881 |
| 2021-02-23 | 2021-02-19 | 3.238 | 2,087,155 | +181,326 | 0.01% | 6,757,829 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,905,829 | +209,001 | 0.01% | 6,070,879 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,696,828 | +11,453 | 0.01% | 6,258,561 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,685,375 | +118,338 | 0.01% | 6,198,658 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,567,037 | +206,139 | 0.01% | 5,993,302 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,360,898 | -40,082 | 0.01% | 5,333,241 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,400,980 | +53,443 | 0.01% | 4,668,239 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,347,537 | +133,609 | 0.01% | 4,504,280 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,213,928 | -104,979 | 0.01% | 4,146,719 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,318,907 | -66,804 | 0.01% | 4,035,441 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,385,711 | -273,897 | 0.01% | 4,356,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,659,608 | +120,247 | 0.01% | 3,843,190 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,539,361 | +11,453 | 0.01% | 3,871,201 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,527,908 | +4,771 | 0.01% | 3,554,219 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,523,137 | +9,544 | 0.01% | 3,942,121 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,513,593 | +189,915 | 0.01% | 4,202,900 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,323,678 | -124,065 | 0.01% | 3,564,589 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,447,743 | +20,995 | 0.01% | 3,033,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,426,748 | -92,571 | 0.01% | 3,034,851 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,519,319 | +24,813 | 0.01% | 3,072,560 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,494,506 | +167,010 | 0.01% | 2,944,080 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,327,496 | -111,658 | 0.01% | 2,364,701 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,439,154 | +170,828 | 0.01% | 2,081,040 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,268,326 | -529,662 | 0.01% | 1,887,180 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,797,988 | +197,549 | 0.01% | 2,317,320 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,600,439 | +56,307 | 0.01% | 2,146,560 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,544,132 | +109,750 | 0.01% | 2,135,760 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,434,382 | +115,475 | 0.01% | 2,209,409 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,318,907 | -272,943 | 0.01% | 2,017,721 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,591,850 | +55,353 | 0.01% | 2,018,281 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,536,497 | +41,036 | 0.01% | 1,980,299 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,495,461 | -56,306 | 0.01% | 2,037,101 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,551,767 | +125,019 | 0.01% | 1,999,980 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,426,748 | +138,381 | 0.01% | 1,988,350 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,288,367 | +6,680 | 0.01% | 1,970,999 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,281,687 | +50,580 | 0.01% | 1,893,630 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,231,107 | +163,194 | 0.01% | 1,689,900 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,067,913 | +140,288 | 0.01% | 1,667,309 |
| 2020-12-22 | 2020-12-18 | 1.593 | 927,625 | +61,079 | 0.00% | 1,477,441 |
| 2020-12-21 | 2020-12-17 | 1.540 | 866,546 | -83,983 | 0.00% | 1,334,759 |
| 2020-12-18 | 2020-12-16 | 1.394 | 950,529 | +183,235 | 0.00% | 1,324,680 |
| 2020-12-17 | 2020-12-15 | 1.341 | 767,294 | -251,948 | 0.00% | 1,029,119 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,019,242 | -60,124 | 0.01% | 1,196,160 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,079,366 | -124,065 | 0.01% | 1,244,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,203,431 | +82,074 | 0.01% | 1,210,560 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,121,357 | +149,833 | 0.01% | 1,092,750 |
| 2020-12-10 | 2020-12-08 | 1.142 | 971,524 | +74,439 | 0.00% | 1,109,619 |
| 2020-12-09 | 2020-12-07 | 1.174 | 897,085 | -151,742 | 0.00% | 1,052,799 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,048,827 | +169,874 | 0.01% | 989,100 |
| 2020-12-07 | 2020-12-03 | 0.943 | 878,953 | +43,900 | 0.00% | 828,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 835,053 | +70,622 | 0.00% | 770,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 764,431 | +104,023 | 0.00% | 720,900 |
| 2020-12-02 | 2020-11-30 | 0.828 | 660,408 | -7,634 | 0.00% | 546,680 |
| 2020-12-01 | 2020-11-27 | 0.618 | 668,042 | -62,033 | 0.00% | 413,000 |
| 2020-11-30 | 2020-11-26 | 0.681 | 730,075 | -5,726 | 0.00% | 497,250 |
| 2020-11-27 | 2020-11-25 | 0.713 | 735,801 | -298,710 | 0.00% | 524,280 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,034,511 | +203,275 | 0.01% | 758,800 |
| 2020-11-25 | 2020-11-23 | 0.671 | 831,236 | +116,431 | 0.00% | 557,440 |
| 2020-11-24 | 2020-11-20 | 0.534 | 714,805 | +33,402 | 0.00% | 381,990 |
| 2020-11-23 | 2020-11-19 | 0.513 | 681,403 | +113,567 | 0.00% | 349,860 |
| 2020-11-20 | 2020-11-18 | 0.503 | 567,836 | -215,682 | 0.00% | 285,600 |
| 2020-11-19 | 2020-11-17 | 0.440 | 783,518 | +46,763 | 0.00% | 344,820 |
| 2020-11-18 | 2020-11-16 | 0.451 | 736,755 | -21,950 | 0.00% | 331,960 |
| 2020-11-17 | 2020-11-13 | 0.466 | 758,705 | +47,717 | 0.00% | 353,775 |
| 2020-11-16 | 2020-11-12 | 0.466 | 710,988 | +954 | 0.00% | 331,525 |
| 2020-11-13 | 2020-11-11 | 0.440 | 710,034 | -46,763 | 0.00% | 312,480 |
| 2020-11-12 | 2020-11-10 | 0.451 | 756,797 | +4,772 | 0.00% | 340,990 |
| 2020-11-11 | 2020-11-09 | 0.424 | 752,025 | +16,224 | 0.00% | 319,140 |
| 2020-11-10 | 2020-11-06 | 0.398 | 735,801 | -136,471 | 0.00% | 292,980 |
| 2020-11-09 | 2020-11-05 | 0.377 | 872,272 | +80,165 | 0.00% | 329,040 |
| 2020-11-06 | 2020-11-04 | 0.362 | 792,107 | -9,544 | 0.00% | 286,350 |
| 2020-11-05 | 2020-11-03 | 0.372 | 801,651 | -1,909 | 0.00% | 298,200 |
| 2020-11-04 | 2020-11-02 | 0.356 | 803,560 | -23,858 | 0.00% | 286,280 |
| 2020-11-03 | 2020-10-30 | 0.372 | 827,418 | +1,908 | 0.00% | 307,785 |
| 2020-10-30 | 2020-10-28 | 0.362 | 825,510 | +16,224 | 0.00% | 298,425 |
| 2020-10-29 | 2020-10-27 | 0.388 | 809,286 | -29,584 | 0.00% | 313,760 |
| 2020-10-28 | 2020-10-23 | 0.409 | 838,870 | +47,717 | 0.00% | 342,810 |
| 2020-10-27 | 2020-10-22 | 0.393 | 791,153 | +83,028 | 0.00% | 310,875 |
| 2020-10-23 | 2020-10-21 | 0.430 | 708,125 | -954 | 0.00% | 304,220 |
| 2020-10-22 | 2020-10-20 | 0.403 | 709,079 | -20,042 | 0.00% | 286,055 |
| 2020-10-21 | 2020-10-19 | 0.388 | 729,121 | +16,224 | 0.00% | 282,680 |
| 2020-10-20 | 2020-10-16 | 0.351 | 712,897 | +39,129 | 0.00% | 250,245 |
| 2020-10-16 | 2020-10-14 | 0.398 | 673,768 | -27,676 | 0.00% | 268,280 |
| 2020-10-15 | 2020-10-12 | 0.414 | 701,444 | +76,347 | 0.00% | 290,325 |
| 2020-10-14 | 2020-10-09 | 0.435 | 625,097 | +141,243 | 0.00% | 271,825 |
| 2020-10-12 | 2020-10-08 | 0.477 | 483,854 | -9,543 | 0.00% | 230,685 |
| 2020-10-09 | 2020-10-07 | 0.430 | 493,397 | -17,178 | 0.00% | 211,970 |
| 2020-10-08 | 2020-10-06 | 0.414 | 510,575 | +7,635 | 0.00% | 211,325 |
| 2020-10-07 | 2020-10-05 | 0.382 | 502,940 | -19,087 | 0.00% | 192,355 |
| 2020-10-06 | 2020-09-30 | 0.341 | 522,027 | +9,543 | 0.00% | 177,775 |
| 2020-09-29 | 2020-09-25 | 0.299 | 512,484 | +62,033 | 0.00% | 153,045 |
| 2020-09-23 | 2020-09-21 | 0.304 | 450,451 | -37,220 | 0.00% | 136,880 |
| 2020-09-22 | 2020-09-18 | 0.314 | 487,671 | -162,239 | 0.00% | 153,300 |
| 2020-09-21 | 2020-09-17 | 0.320 | 649,910 | +159,376 | 0.00% | 207,705 |
| 2020-09-17 | 2020-09-15 | 0.330 | 490,534 | -47,717 | 0.00% | 161,910 |
| 2020-09-16 | 2020-09-14 | 0.314 | 538,251 | -955 | 0.00% | 169,200 |
| 2020-09-15 | 2020-09-11 | 0.293 | 539,206 | +955 | 0.00% | 158,200 |
| 2020-09-14 | 2020-09-10 | 0.278 | 538,251 | +954 | 0.00% | 149,460 |
| 2020-09-09 | 2020-09-07 | 0.288 | 537,297 | -4,772 | 0.00% | 154,825 |
| 2020-09-08 | 2020-09-04 | 0.283 | 542,069 | +47,718 | 0.00% | 153,360 |
| 2020-09-07 | 2020-09-03 | 0.304 | 494,351 | -19,087 | 0.00% | 150,220 |
| 2020-09-04 | 2020-09-02 | 0.304 | 513,438 | +32,447 | 0.00% | 156,020 |
| 2020-09-03 | 2020-09-01 | 0.314 | 480,991 | -19,086 | 0.00% | 151,200 |
| 2020-09-02 | 2020-08-31 | 0.330 | 500,077 | -177,509 | 0.00% | 165,060 |
| 2020-08-28 | 2020-08-26 | 0.335 | 677,586 | +34,357 | 0.00% | 227,200 |
| 2020-08-27 | 2020-08-25 | 0.335 | 643,229 | +143,152 | 0.00% | 215,680 |
| 2020-08-26 | 2020-08-24 | 0.325 | 500,077 | -342,611 | 0.00% | 162,440 |
| 2020-08-25 | 2020-08-21 | 0.372 | 842,688 | +9,544 | 0.00% | 313,465 |
| 2020-08-24 | 2020-08-20 | 0.356 | 833,144 | +300,619 | 0.00% | 296,820 |
| 2020-08-20 | 2020-08-18 | 0.314 | 532,525 | +38,174 | 0.00% | 167,400 |
| 2020-08-18 | 2020-08-14 | 0.304 | 494,351 | -9,544 | 0.00% | 150,220 |
| 2020-08-17 | 2020-08-13 | 0.320 | 503,895 | +4,772 | 0.00% | 161,040 |
| 2020-08-13 | 2020-08-11 | 0.330 | 499,123 | -28,630 | 0.00% | 164,745 |
| 2020-08-12 | 2020-08-10 | 0.299 | 527,753 | -143,152 | 0.00% | 157,605 |
| 2020-08-11 | 2020-08-07 | 0.309 | 670,905 | -9,544 | 0.00% | 207,385 |
| 2020-08-10 | 2020-08-06 | 0.309 | 680,449 | +192,778 | 0.00% | 210,335 |
| 2020-08-06 | 2020-08-04 | 0.267 | 487,671 | +14,315 | 0.00% | 130,305 |
| 2020-08-05 | 2020-08-03 | 0.262 | 473,356 | +18,133 | 0.00% | 124,000 |
| 2020-08-04 | 2020-07-31 | 0.251 | 455,223 | +20,041 | 0.00% | 114,480 |
| 2020-08-03 | 2020-07-30 | 0.255 | 435,182 | -159,376 | 0.00% | 110,808 |
| 2020-07-31 | 2020-07-29 | 0.235 | 594,558 | +2,863 | 0.00% | 139,552 |
| 2020-07-29 | 2020-07-27 | 0.231 | 591,695 | +3,818 | 0.00% | 136,400 |
| 2020-07-28 | 2020-07-24 | 0.235 | 587,877 | +149,832 | 0.00% | 137,984 |
| 2020-07-27 | 2020-07-23 | 0.242 | 438,045 | -4,772 | 0.00% | 106,029 |
| 2020-07-20 | 2020-07-16 | 0.236 | 442,817 | +5,726 | 0.00% | 104,400 |
| 2020-07-15 | 2020-07-13 | 0.251 | 437,091 | -2,863 | 0.00% | 109,920 |
| 2020-07-13 | 2020-07-09 | 0.261 | 439,954 | +6,681 | 0.00% | 114,789 |
| 2020-07-09 | 2020-07-07 | 0.243 | 433,273 | -9,544 | 0.00% | 105,328 |
| 2020-07-06 | 2020-07-02 | 0.236 | 442,817 | -140,289 | 0.00% | 104,400 |
| 2020-07-03 | 2020-06-30 | 0.229 | 583,106 | +16,224 | 0.00% | 133,809 |
| 2020-07-02 | 2020-06-29 | 0.234 | 566,882 | +155,559 | 0.00% | 132,462 |
| 2020-06-30 | 2020-06-26 | 0.239 | 411,323 | -2,863 | 0.00% | 98,268 |
| 2020-06-29 | 2020-06-24 | 0.240 | 414,186 | -144,107 | 0.00% | 99,386 |
| 2020-06-24 | 2020-06-22 | 0.237 | 558,293 | -23,858 | 0.00% | 132,210 |
| 2020-06-23 | 2020-06-19 | 0.237 | 582,151 | +23,858 | 0.00% | 137,860 |
| 2020-06-22 | 2020-06-18 | 0.231 | 558,293 | +140,289 | 0.00% | 128,700 |
| 2020-06-19 | 2020-06-17 | 0.235 | 418,004 | -82,073 | 0.00% | 98,112 |
| 2020-06-15 | 2020-06-11 | 0.262 | 500,077 | -33,403 | 0.00% | 131,000 |
| 2020-06-12 | 2020-06-10 | 0.278 | 533,480 | -458,086 | 0.00% | 148,135 |
| 2020-06-11 | 2020-06-09 | 0.283 | 991,566 | -27,676 | 0.01% | 280,530 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,019,242 | +528,708 | 0.01% | 262,728 |
| 2020-06-09 | 2020-06-05 | 0.272 | 490,534 | +45,809 | 0.00% | 133,640 |
| 2020-06-08 | 2020-06-04 | 0.247 | 444,725 | -4,772 | 0.00% | 109,976 |
| 2020-06-05 | 2020-06-03 | 0.243 | 449,497 | +954 | 0.00% | 109,272 |
| 2020-06-04 | 2020-06-02 | 0.250 | 448,543 | -20,995 | 0.00% | 112,330 |
| 2020-06-03 | 2020-06-01 | 0.237 | 469,538 | +9,543 | 0.00% | 111,192 |
| 2020-05-29 | 2020-05-27 | 0.235 | 459,995 | +6,681 | 0.00% | 107,968 |
| 2020-05-26 | 2020-05-22 | 0.236 | 453,314 | +8,589 | 0.00% | 106,875 |
| 2020-05-22 | 2020-05-20 | 0.260 | 444,725 | -23,859 | 0.00% | 115,568 |
| 2020-05-21 | 2020-05-19 | 0.241 | 468,584 | -3,817 | 0.00% | 112,930 |
| 2020-05-20 | 2020-05-18 | 0.229 | 472,401 | +19,087 | 0.00% | 108,405 |
| 2020-05-19 | 2020-05-15 | 0.238 | 453,314 | -3,818 | 0.00% | 107,825 |
| 2020-05-18 | 2020-05-14 | 0.233 | 457,132 | +3,818 | 0.00% | 106,338 |
| 2020-05-14 | 2020-05-12 | 0.238 | 453,314 | +3,817 | 0.00% | 107,825 |
| 2020-05-13 | 2020-05-11 | 0.245 | 449,497 | -4,772 | 0.00% | 110,214 |
| 2020-05-12 | 2020-05-08 | 0.255 | 454,269 | -18,132 | 0.00% | 115,668 |
| 2020-05-11 | 2020-05-07 | 0.227 | 472,401 | +19,087 | 0.00% | 107,415 |
| 2020-05-08 | 2020-05-06 | 0.225 | 453,314 | +7,634 | 0.00% | 102,125 |
| 2020-05-06 | 2020-05-04 | 0.225 | 445,680 | +955 | 0.00% | 100,405 |
| 2020-05-05 | 2020-04-29 | 0.233 | 444,725 | +19,087 | 0.00% | 103,452 |
| 2020-04-29 | 2020-04-27 | 0.238 | 425,638 | +4,771 | 0.00% | 101,242 |
| 2020-04-27 | 2020-04-23 | 0.241 | 420,867 | +4,772 | 0.00% | 101,430 |
| 2020-04-24 | 2020-04-22 | 0.233 | 416,095 | +4,772 | 0.00% | 96,792 |
| 2020-04-23 | 2020-04-21 | 0.236 | 411,323 | +2,863 | 0.00% | 96,975 |
| 2020-04-21 | 2020-04-17 | 0.250 | 408,460 | +2,863 | 0.00% | 102,292 |
| 2020-04-17 | 2020-04-15 | 0.250 | 405,597 | -543,978 | 0.00% | 101,575 |
| 2020-04-16 | 2020-04-14 | 0.251 | 949,575 | +543,978 | 0.01% | 238,800 |
| 2020-04-15 | 2020-04-09 | 0.262 | 405,597 | -40,083 | 0.00% | 106,250 |
| 2020-04-09 | 2020-04-07 | 0.259 | 445,680 | -9,543 | 0.00% | 115,349 |
| 2020-04-07 | 2020-04-03 | 0.255 | 455,223 | -24,813 | 0.00% | 115,911 |
| 2020-04-02 | 2020-03-31 | 0.261 | 480,036 | +4,772 | 0.00% | 125,247 |
| 2020-04-01 | 2020-03-30 | 0.256 | 475,264 | +4,771 | 0.00% | 121,512 |
| 2020-03-27 | 2020-03-25 | 0.258 | 470,493 | +9,544 | 0.00% | 121,278 |
| 2020-03-24 | 2020-03-20 | 0.267 | 460,949 | -9,544 | 0.00% | 123,165 |
| 2020-03-20 | 2020-03-18 | 0.261 | 470,493 | -9,543 | 0.00% | 122,757 |
| 2020-03-19 | 2020-03-17 | 0.278 | 480,036 | -108,796 | 0.00% | 133,295 |
| 2020-03-18 | 2020-03-16 | 0.253 | 588,832 | +63,942 | 0.00% | 148,697 |
| 2020-03-17 | 2020-03-13 | 0.335 | 524,890 | +71,576 | 0.00% | 176,000 |
| 2020-03-16 | 2020-03-12 | 0.351 | 453,314 | +3,817 | 0.00% | 159,125 |
| 2020-03-13 | 2020-03-11 | 0.382 | 449,497 | +14,315 | 0.00% | 171,915 |
| 2020-03-11 | 2020-03-09 | 0.382 | 435,182 | +3,817 | 0.00% | 166,440 |
| 2020-03-09 | 2020-03-05 | 0.414 | 431,365 | +18,133 | 0.00% | 178,540 |
| 2020-03-06 | 2020-03-04 | 0.419 | 413,232 | -15,269 | 0.00% | 173,200 |
| 2020-03-04 | 2020-03-02 | 0.388 | 428,501 | +15,269 | 0.00% | 166,130 |
| 2020-03-02 | 2020-02-27 | 0.409 | 413,232 | -19,087 | 0.00% | 168,870 |
| 2020-02-26 | 2020-02-24 | 0.398 | 432,319 | -5,726 | 0.00% | 172,140 |
| 2020-02-24 | 2020-02-20 | 0.430 | 438,045 | -1,909 | 0.00% | 188,190 |
| 2020-02-21 | 2020-02-19 | 0.409 | 439,954 | +5,726 | 0.00% | 179,790 |
| 2020-02-19 | 2020-02-17 | 0.414 | 434,228 | +5,727 | 0.00% | 179,725 |
| 2020-02-18 | 2020-02-14 | 0.409 | 428,501 | +20,995 | 0.00% | 175,110 |
| 2020-02-17 | 2020-02-13 | 0.430 | 407,506 | +11,452 | 0.00% | 175,070 |
| 2020-02-14 | 2020-02-12 | 0.456 | 396,054 | +9,544 | 0.00% | 180,525 |
| 2020-02-13 | 2020-02-11 | 0.414 | 386,510 | -955 | 0.00% | 159,975 |
| 2020-01-30 | 2020-01-24 | 0.372 | 387,465 | -14,315 | 0.00% | 144,130 |
| 2020-01-29 | 2020-01-22 | 0.382 | 401,780 | -40,082 | 0.00% | 153,665 |
| 2020-01-23 | 2020-01-21 | 0.388 | 441,862 | -26,722 | 0.00% | 171,310 |
| 2020-01-22 | 2020-01-20 | 0.409 | 468,584 | +17,178 | 0.00% | 191,490 |
| 2020-01-21 | 2020-01-17 | 0.414 | 451,406 | -17,178 | 0.00% | 186,835 |
| 2020-01-20 | 2020-01-16 | 0.398 | 468,584 | +34,356 | 0.00% | 186,580 |
| 2020-01-17 | 2020-01-15 | 0.403 | 434,228 | +24,813 | 0.00% | 175,175 |
| 2020-01-16 | 2020-01-14 | 0.409 | 409,415 | +7,635 | 0.00% | 167,310 |
| 2020-01-09 | 2020-01-07 | 0.351 | 401,780 | -1,908 | 0.00% | 141,035 |
| 2020-01-08 | 2020-01-06 | 0.356 | 403,688 | +54,397 | 0.00% | 143,820 |
| 2020-01-02 | 2019-12-27 | 0.304 | 349,291 | +1,909 | 0.00% | 106,140 |
| 2019-12-27 | 2019-12-20 | 0.330 | 347,382 | -954 | 0.00% | 114,660 |
| 2019-12-20 | 2019-12-18 | 0.320 | 348,336 | -12,407 | 0.00% | 111,325 |
| 2019-12-19 | 2019-12-17 | 0.330 | 360,743 | -954 | 0.00% | 119,070 |
| 2019-12-18 | 2019-12-16 | 0.314 | 361,697 | +13,361 | 0.00% | 113,700 |
| 2019-12-11 | 2019-12-09 | 0.272 | 348,336 | +954 | 0.00% | 94,900 |
| 2019-12-09 | 2019-12-05 | 0.249 | 347,382 | -38,174 | 0.00% | 86,632 |
| 2019-11-28 | 2019-11-26 | 0.257 | 385,556 | +9,544 | 0.00% | 98,980 |
| 2019-11-21 | 2019-11-19 | 0.267 | 376,012 | +954 | 0.00% | 100,470 |
| 2019-11-05 | 2019-11-01 | 0.325 | 375,058 | -3,817 | 0.00% | 121,830 |
| 2019-10-15 | 2019-10-11 | 0.341 | 378,875 | -18,133 | 0.00% | 129,025 |
| 2019-08-22 | 2019-08-20 | 0.325 | 397,008 | -57,261 | 0.00% | 128,960 |
| 2019-08-15 | 2019-08-13 | 0.346 | 454,269 | +57,261 | 0.00% | 157,080 |
| 2019-08-13 | 2019-08-09 | 0.393 | 397,008 | +954 | 0.00% | 156,000 |
| 2019-08-09 | 2019-08-07 | 0.398 | 396,054 | -19,087 | 0.00% | 157,700 |
| 2019-08-08 | 2019-08-06 | 0.409 | 415,141 | +1,909 | 0.00% | 169,650 |
| 2019-08-06 | 2019-08-02 | 0.435 | 413,232 | +20,041 | 0.00% | 179,695 |
| 2019-08-01 | 2019-07-30 | 0.482 | 393,191 | -954 | 0.00% | 189,520 |
| 2019-07-16 | 2019-07-12 | 0.477 | 394,145 | -954 | 0.00% | 187,915 |
| 2019-07-15 | 2019-07-11 | 0.461 | 395,099 | -955 | 0.00% | 182,160 |
| 2019-07-12 | 2019-07-10 | 0.461 | 396,054 | -9,543 | 0.00% | 182,600 |
| 2019-06-28 | 2019-06-26 | 0.435 | 405,597 | -1,909 | 0.00% | 176,375 |
| 2019-06-21 | 2019-06-19 | 0.451 | 407,506 | +9,544 | 0.00% | 183,610 |
| 2019-06-20 | 2019-06-18 | 0.440 | 397,962 | +1,908 | 0.00% | 175,140 |
| 2019-06-17 | 2019-06-13 | 0.466 | 396,054 | +955 | 0.00% | 184,675 |
| 2019-06-14 | 2019-06-12 | 0.477 | 395,099 | +954 | 0.00% | 188,370 |
| 2019-06-13 | 2019-06-11 | 0.482 | 394,145 | -11,452 | 0.00% | 189,980 |
| 2019-06-12 | 2019-06-10 | 0.524 | 405,597 | +11,452 | 0.00% | 212,500 |
| 2019-06-03 | 2019-05-30 | 0.487 | 394,145 | +2,863 | 0.00% | 192,045 |
| 2019-05-24 | 2019-05-22 | 0.503 | 391,282 | +9,543 | 0.00% | 196,800 |
| 2019-05-22 | 2019-05-20 | 0.498 | 381,739 | +2,864 | 0.00% | 190,000 |
| 2019-05-15 | 2019-05-10 | 0.534 | 378,875 | -12,407 | 0.00% | 202,470 |
| 2019-05-14 | 2019-05-09 | 0.519 | 391,282 | -954 | 0.00% | 202,950 |
| 2019-05-10 | 2019-05-08 | 0.534 | 392,236 | -9,544 | 0.00% | 209,610 |
| 2019-05-09 | 2019-05-07 | 0.545 | 401,780 | +14,315 | 0.00% | 218,920 |
| 2019-05-08 | 2019-05-06 | 0.534 | 387,465 | +4,772 | 0.00% | 207,060 |
| 2019-05-07 | 2019-05-03 | 0.576 | 382,693 | +2,863 | 0.00% | 220,550 |
| 2019-05-06 | 2019-05-02 | 0.587 | 379,830 | -954 | 0.00% | 222,880 |
| 2019-05-03 | 2019-04-30 | 0.587 | 380,784 | -9,544 | 0.00% | 223,440 |
| 2019-04-30 | 2019-04-26 | 0.555 | 390,328 | +7,635 | 0.00% | 216,770 |
| 2019-04-29 | 2019-04-25 | 0.576 | 382,693 | +4,772 | 0.00% | 220,550 |
| 2019-04-26 | 2019-04-24 | 0.597 | 377,921 | -17,178 | 0.00% | 225,720 |
| 2019-04-18 | 2019-04-16 | 0.618 | 395,099 | -1,909 | 0.00% | 244,260 |
| 2019-04-17 | 2019-04-15 | 0.629 | 397,008 | -96,389 | 0.00% | 249,600 |
| 2019-04-15 | 2019-04-11 | 0.608 | 493,397 | +4,772 | 0.00% | 299,860 |
| 2019-04-12 | 2019-04-10 | 0.629 | 488,625 | +12,406 | 0.00% | 307,200 |
| 2019-04-11 | 2019-04-09 | 0.650 | 476,219 | +2,863 | 0.00% | 309,380 |
| 2019-04-10 | 2019-04-08 | 0.650 | 473,356 | -954 | 0.00% | 307,520 |
| 2019-04-09 | 2019-04-04 | 0.629 | 474,310 | -11,452 | 0.00% | 298,200 |
| 2019-04-08 | 2019-04-03 | 0.608 | 485,762 | +6,680 | 0.00% | 295,220 |
| 2019-04-04 | 2019-04-02 | 0.639 | 479,082 | -2,863 | 0.00% | 306,220 |
| 2019-04-03 | 2019-04-01 | 0.576 | 481,945 | -954 | 0.00% | 277,750 |
| 2019-04-02 | 2019-03-29 | 0.576 | 482,899 | +3,817 | 0.00% | 278,300 |
| 2019-04-01 | 2019-03-28 | 0.597 | 479,082 | +2,863 | 0.00% | 286,140 |
| 2019-03-29 | 2019-03-27 | 0.608 | 476,219 | +2,863 | 0.00% | 289,420 |
| 2019-03-28 | 2019-03-26 | 0.608 | 473,356 | +11,452 | 0.00% | 287,680 |
| 2019-03-27 | 2019-03-25 | 0.608 | 461,904 | +2,863 | 0.00% | 280,720 |
| 2019-03-26 | 2019-03-22 | 0.650 | 459,041 | +955 | 0.00% | 298,220 |
| 2019-03-25 | 2019-03-21 | 0.650 | 458,086 | -955 | 0.00% | 297,600 |
| 2019-03-21 | 2019-03-19 | 0.639 | 459,041 | +955 | 0.00% | 293,410 |
| 2019-03-20 | 2019-03-18 | 0.660 | 458,086 | +954 | 0.00% | 302,400 |
| 2019-03-19 | 2019-03-15 | 0.650 | 457,132 | +2,863 | 0.00% | 296,980 |
| 2019-03-13 | 2019-03-11 | 0.681 | 454,269 | +2,863 | 0.00% | 309,400 |
| 2019-03-11 | 2019-03-07 | 0.692 | 451,406 | -9,543 | 0.00% | 312,180 |
| 2019-03-05 | 2019-03-01 | 0.702 | 460,949 | -1,909 | 0.00% | 323,610 |
| 2019-03-01 | 2019-02-27 | 0.723 | 462,858 | -4,772 | 0.00% | 334,650 |
| 2019-02-28 | 2019-02-26 | 0.775 | 467,630 | -1,908 | 0.00% | 362,600 |
| 2019-02-27 | 2019-02-25 | 0.817 | 469,538 | +6,680 | 0.00% | 383,760 |
| 2019-02-26 | 2019-02-22 | 0.807 | 462,858 | -1,909 | 0.00% | 373,450 |
| 2019-02-25 | 2019-02-21 | 0.786 | 464,767 | -155,558 | 0.00% | 365,250 |
| 2019-02-22 | 2019-02-20 | 0.754 | 620,325 | +27,676 | 0.00% | 468,000 |
| 2019-02-20 | 2019-02-18 | 0.754 | 592,649 | -30,539 | 0.00% | 447,120 |
| 2019-02-14 | 2019-02-12 | 0.702 | 623,188 | -26,722 | 0.00% | 437,510 |
| 2019-02-13 | 2019-02-11 | 0.650 | 649,910 | +26,722 | 0.00% | 422,220 |
| 2019-02-12 | 2019-02-08 | 0.671 | 623,188 | +15,269 | 0.00% | 417,920 |
| 2019-02-11 | 2019-02-04 | 0.702 | 607,919 | +101,161 | 0.00% | 426,790 |
| 2019-02-08 | 2019-01-31 | 0.650 | 506,758 | +52,489 | 0.00% | 329,220 |
| 2019-02-01 | 2019-01-30 | 0.587 | 454,269 | -1,334,176 | 0.00% | 266,560 |
| 2019-01-31 | 2019-01-29 | 0.545 | 1,788,445 | +69,667 | 0.01% | 974,480 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,718,778 | -954 | 0.01% | 972,540 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,719,732 | -48,672 | 0.01% | 937,040 |
| 2019-01-17 | 2019-01-15 | 0.534 | 1,768,404 | -143,152 | 0.01% | 945,030 |
| 2019-01-16 | 2019-01-14 | 0.519 | 1,911,556 | +143,152 | 0.01% | 991,485 |
| 2019-01-14 | 2019-01-10 | 0.519 | 1,768,404 | -143,152 | 0.01% | 917,235 |
| 2018-12-11 | 2018-12-07 | 0.534 | 1,911,556 | +1,264,509 | 0.01% | 1,021,530 |
| 2018-12-10 | 2018-12-06 | 0.545 | 647,047 | +143,152 | 0.00% | 352,560 |
| 2018-12-07 | 2018-12-05 | 0.576 | 503,895 | -4,772 | 0.00% | 290,400 |
| 2018-12-05 | 2018-12-03 | 0.576 | 508,667 | +955 | 0.00% | 293,150 |
| 2018-11-27 | 2018-11-23 | 0.587 | 507,712 | +954 | 0.00% | 297,920 |
| 2018-11-23 | 2018-11-21 | 0.587 | 506,758 | -1,479,237 | 0.00% | 297,360 |
| 2018-11-20 | 2018-11-16 | 0.566 | 1,985,995 | +143,152 | 0.01% | 1,123,740 |
| 2018-11-19 | 2018-11-15 | 0.566 | 1,842,843 | -143,152 | 0.01% | 1,042,740 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,985,995 | +1,479,237 | 0.01% | 1,082,120 |
| 2018-11-09 | 2018-11-07 | 0.608 | 506,758 | -1,325,587 | 0.00% | 307,980 |
| 2018-10-26 | 2018-10-24 | 0.487 | 1,832,345 | -1,908 | 0.01% | 892,800 |
| 2018-09-18 | 2018-09-14 | 0.566 | 1,834,253 | -95,435 | 0.01% | 1,037,880 |
| 2018-09-13 | 2018-09-11 | 0.555 | 1,929,688 | +95,435 | 0.01% | 1,071,660 |
| 2018-08-27 | 2018-08-23 | 0.566 | 1,834,253 | -9,544 | 0.01% | 1,037,880 |
| 2018-08-23 | 2018-08-21 | 0.545 | 1,843,797 | +9,544 | 0.01% | 1,004,640 |
| 2018-08-20 | 2018-08-16 | 0.524 | 1,834,253 | +954 | 0.01% | 961,000 |
| 2018-08-17 | 2018-08-15 | 0.534 | 1,833,299 | -1,909 | 0.01% | 979,710 |
| 2018-08-16 | 2018-08-14 | 0.555 | 1,835,208 | +955 | 0.01% | 1,019,190 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,834,253 | +9,543 | 0.01% | 1,172,420 |
| 2018-08-10 | 2018-08-08 | 0.629 | 1,824,710 | -954 | 0.01% | 1,147,200 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,825,664 | -38,174 | 0.01% | 1,166,930 |
| 2018-07-30 | 2018-07-26 | 0.744 | 1,863,838 | +28,630 | 0.01% | 1,386,630 |
| 2018-07-27 | 2018-07-25 | 0.765 | 1,835,208 | -1,909 | 0.01% | 1,403,790 |
| 2018-07-26 | 2018-07-24 | 0.723 | 1,837,117 | +2,864 | 0.01% | 1,328,250 |
| 2018-07-13 | 2018-07-11 | 0.713 | 1,834,253 | +9,543 | 0.01% | 1,306,960 |
| 2018-07-12 | 2018-07-10 | 0.723 | 1,824,710 | -4,772 | 0.01% | 1,319,280 |
| 2018-07-06 | 2018-07-04 | 0.713 | 1,829,482 | +20,996 | 0.01% | 1,303,560 |
| 2018-07-04 | 2018-06-29 | 0.775 | 1,808,486 | +4,772 | 0.01% | 1,402,300 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,803,714 | +5,726 | 0.01% | 1,379,700 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,797,988 | -13,361 | 0.01% | 1,431,840 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,811,349 | +11,452 | 0.01% | 1,442,480 |
| 2018-06-25 | 2018-06-21 | 0.765 | 1,799,897 | -3,817 | 0.01% | 1,376,780 |
| 2018-06-22 | 2018-06-20 | 0.765 | 1,803,714 | +954 | 0.01% | 1,379,700 |
| 2018-06-21 | 2018-06-19 | 0.765 | 1,802,760 | +1,909 | 0.01% | 1,378,970 |
| 2018-06-20 | 2018-06-15 | 0.796 | 1,800,851 | +4,771 | 0.01% | 1,434,120 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,796,080 | +955 | 0.01% | 1,486,780 |
| 2018-06-15 | 2018-06-13 | 0.838 | 1,795,125 | +954 | 0.01% | 1,504,800 |
| 2018-06-14 | 2018-06-12 | 0.838 | 1,794,171 | +5,726 | 0.01% | 1,504,000 |
| 2018-06-13 | 2018-06-11 | 0.849 | 1,788,445 | -6,680 | 0.01% | 1,517,940 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,795,125 | +4,771 | 0.01% | 1,504,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,790,354 | +955 | 0.01% | 1,557,080 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,789,399 | +5,726 | 0.01% | 1,425,000 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,783,673 | +5,726 | 0.01% | 1,476,510 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,777,947 | +95,435 | 0.01% | 1,546,290 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,682,512 | +95,434 | 0.01% | 1,533,810 |
| 2018-05-21 | 2018-05-17 | 0.995 | 1,587,078 | +47,717 | 0.01% | 1,579,850 |
| 2018-05-16 | 2018-05-14 | 0.995 | 1,539,361 | -11,452 | 0.01% | 1,532,350 |
| 2018-05-14 | 2018-05-10 | 0.995 | 1,550,813 | -7,634 | 0.01% | 1,543,750 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,558,447 | -13,361 | 0.01% | 1,600,340 |
| 2018-04-20 | 2018-04-18 | 0.995 | 1,571,808 | +13,361 | 0.01% | 1,564,650 |
| 2018-04-19 | 2018-04-17 | 1.016 | 1,558,447 | -955 | 0.01% | 1,584,010 |
| 2018-04-18 | 2018-04-16 | 1.048 | 1,559,402 | -1,908 | 0.01% | 1,634,000 |
| 2018-04-17 | 2018-04-13 | 1.058 | 1,561,310 | +1,908 | 0.01% | 1,652,360 |
| 2018-04-10 | 2018-04-06 | 1.006 | 1,559,402 | -954 | 0.01% | 1,568,640 |
| 2018-04-03 | 2018-03-28 | 1.027 | 1,560,356 | -14,315 | 0.01% | 1,602,300 |
| 2018-03-23 | 2018-03-21 | 1.100 | 1,574,671 | +1,908 | 0.01% | 1,732,500 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,572,763 | +180,372 | 0.01% | 1,746,880 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,392,391 | +2,863 | 0.01% | 1,604,900 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,389,528 | +954 | 0.01% | 1,659,840 |
| 2018-03-19 | 2018-03-15 | 1.236 | 1,388,574 | +288,213 | 0.01% | 1,716,900 |
| 2018-03-16 | 2018-03-14 | 1.257 | 1,100,361 | -955 | 0.01% | 1,383,600 |
| 2018-03-14 | 2018-03-12 | 1.278 | 1,101,316 | -2,863 | 0.01% | 1,407,881 |
| 2018-03-13 | 2018-03-09 | 1.289 | 1,104,179 | +13,361 | 0.01% | 1,423,110 |
| 2018-03-12 | 2018-03-08 | 1.236 | 1,090,818 | +9,544 | 0.01% | 1,348,740 |
| 2018-03-01 | 2018-02-27 | 1.310 | 1,081,274 | +290,121 | 0.01% | 1,416,250 |
| 2018-02-28 | 2018-02-26 | 1.320 | 791,153 | +286,304 | 0.00% | 1,044,540 |
| 2018-02-27 | 2018-02-23 | 1.362 | 504,849 | +2,863 | 0.00% | 687,700 |
| 2018-02-09 | 2018-02-07 | 1.289 | 501,986 | +95,434 | 0.00% | 646,980 |
| 2018-02-06 | 2018-02-02 | 1.383 | 406,552 | -954 | 0.00% | 562,321 |
| 2018-02-02 | 2018-01-31 | 1.415 | 407,506 | +286,304 | 0.00% | 576,450 |
| 2018-02-01 | 2018-01-30 | 1.415 | 121,202 | -286,304 | 0.00% | 171,450 |
| 2018-01-31 | 2018-01-29 | 1.394 | 407,506 | -1,909 | 0.00% | 567,910 |
| 2018-01-30 | 2018-01-26 | 1.341 | 409,415 | +284,396 | 0.00% | 549,121 |
| 2018-01-24 | 2018-01-22 | 1.456 | 125,019 | -16,224 | 0.00% | 182,089 |
| 2018-01-23 | 2018-01-19 | 1.456 | 141,243 | -49,626 | 0.00% | 205,720 |
| 2018-01-18 | 2018-01-16 | 1.477 | 190,869 | +62,987 | 0.00% | 282,000 |
| 2018-01-17 | 2018-01-15 | 1.498 | 127,882 | +4,771 | 0.00% | 191,619 |
| 2018-01-16 | 2018-01-12 | 1.551 | 123,111 | -28,630 | 0.00% | 190,921 |
| 2018-01-15 | 2018-01-11 | 1.530 | 151,741 | +36,265 | 0.00% | 232,140 |
| 2018-01-12 | 2018-01-10 | 1.509 | 115,476 | -20,041 | 0.00% | 174,240 |
| 2018-01-11 | 2018-01-09 | 1.519 | 135,517 | +6,680 | 0.00% | 205,900 |
| 2017-12-28 | 2017-12-22 | 1.446 | 128,837 | -17,178 | 0.00% | 186,300 |
| 2017-12-27 | 2017-12-21 | 1.415 | 146,015 | -3,817 | 0.00% | 206,550 |
| 2017-12-22 | 2017-12-20 | 1.299 | 149,832 | -13,361 | 0.00% | 194,680 |
| 2017-12-19 | 2017-12-15 | 1.310 | 163,193 | +9,543 | 0.00% | 213,750 |
| 2017-12-14 | 2017-12-12 | 1.310 | 153,650 | -6,680 | 0.00% | 201,250 |
| 2017-12-08 | 2017-12-06 | 1.247 | 160,330 | -1,909 | 0.00% | 199,920 |
| 2017-12-07 | 2017-12-05 | 1.299 | 162,239 | +3,818 | 0.00% | 210,800 |
| 2017-12-04 | 2017-11-30 | 1.320 | 158,421 | -17,179 | 0.00% | 209,159 |
| 2017-11-29 | 2017-11-27 | 1.331 | 175,600 | +2,863 | 0.00% | 233,680 |
| 2017-11-27 | 2017-11-23 | 1.488 | 172,737 | +10,498 | 0.00% | 257,020 |
| 2017-11-24 | 2017-11-22 | 1.488 | 162,239 | -4,772 | 0.00% | 241,400 |
| 2017-11-23 | 2017-11-21 | 1.498 | 167,011 | +7,635 | 0.00% | 250,251 |
| 2017-11-22 | 2017-11-20 | 1.561 | 159,376 | +5,726 | 0.00% | 248,830 |
| 2017-11-21 | 2017-11-17 | 1.477 | 153,650 | -9,543 | 0.00% | 227,010 |
| 2017-11-20 | 2017-11-16 | 1.572 | 163,193 | +26,721 | 0.00% | 256,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 136,472 | -9,543 | 0.00% | 208,781 |
| 2017-11-16 | 2017-11-14 | 1.614 | 146,015 | +954 | 0.00% | 235,620 |
| 2017-11-15 | 2017-11-13 | 1.561 | 145,061 | +2,863 | 0.00% | 226,481 |
| 2017-11-13 | 2017-11-09 | 1.446 | 142,198 | -17,178 | 0.00% | 205,621 |
| 2017-11-09 | 2017-11-07 | 1.467 | 159,376 | -52,489 | 0.00% | 233,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 211,865 | -19,087 | 0.00% | 313,020 |
| 2017-11-06 | 2017-11-02 | 1.383 | 230,952 | -5,726 | 0.00% | 319,440 |
| 2017-11-02 | 2017-10-31 | 1.404 | 236,678 | -25,767 | 0.00% | 332,320 |
| 2017-11-01 | 2017-10-30 | 1.383 | 262,445 | -9,544 | 0.00% | 363,000 |
| 2017-10-31 | 2017-10-27 | 1.404 | 271,989 | -3,817 | 0.00% | 381,900 |
| 2017-10-30 | 2017-10-26 | 1.394 | 275,806 | -83,983 | 0.00% | 384,370 |
| 2017-10-27 | 2017-10-25 | 1.320 | 359,789 | -5,726 | 0.00% | 475,021 |
| 2017-10-25 | 2017-10-23 | 1.310 | 365,515 | -72,530 | 0.00% | 478,751 |
| 2017-10-24 | 2017-10-20 | 1.278 | 438,045 | -1,909 | 0.00% | 559,980 |
| 2017-10-23 | 2017-10-19 | 1.236 | 439,954 | -30,539 | 0.00% | 543,980 |
| 2017-10-20 | 2017-10-18 | 1.299 | 470,493 | -18,132 | 0.00% | 611,320 |
| 2017-10-19 | 2017-10-17 | 1.289 | 488,625 | -2,863 | 0.00% | 629,760 |
| 2017-10-17 | 2017-10-13 | 1.257 | 491,488 | -19,087 | 0.00% | 618,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 510,575 | -56,307 | 0.00% | 631,300 |
| 2017-10-13 | 2017-10-11 | 1.163 | 566,882 | -10,497 | 0.00% | 659,340 |
| 2017-10-11 | 2017-10-09 | 1.142 | 577,379 | -3,818 | 0.00% | 659,449 |
| 2017-10-10 | 2017-10-06 | 1.184 | 581,197 | -954 | 0.00% | 688,170 |
| 2017-10-09 | 2017-10-04 | 1.163 | 582,151 | +28,630 | 0.00% | 677,100 |
| 2017-10-06 | 2017-10-03 | 1.163 | 553,521 | -41,037 | 0.00% | 643,800 |
| 2017-10-04 | 2017-09-29 | 1.121 | 594,558 | -124,065 | 0.00% | 666,610 |
| 2017-09-29 | 2017-09-27 | 1.142 | 718,623 | +79,211 | 0.00% | 820,770 |
| 2017-09-28 | 2017-09-26 | 1.058 | 639,412 | -12,406 | 0.00% | 676,700 |
| 2017-09-26 | 2017-09-22 | 1.121 | 651,818 | +2,863 | 0.00% | 730,809 |
| 2017-09-25 | 2017-09-21 | 1.142 | 648,955 | +7,634 | 0.00% | 741,199 |
| 2017-09-22 | 2017-09-20 | 1.132 | 641,321 | +1,909 | 0.00% | 725,760 |
| 2017-09-21 | 2017-09-19 | 1.142 | 639,412 | -84,937 | 0.00% | 730,300 |
| 2017-09-20 | 2017-09-18 | 1.069 | 724,349 | -954 | 0.00% | 774,180 |
| 2017-09-18 | 2017-09-14 | 1.079 | 725,303 | +954 | 0.00% | 782,800 |
| 2017-09-15 | 2017-09-13 | 0.943 | 724,349 | -11,452 | 0.00% | 683,100 |
| 2017-09-14 | 2017-09-12 | 0.933 | 735,801 | -14,315 | 0.00% | 686,190 |
| 2017-09-12 | 2017-09-08 | 0.933 | 750,116 | -19,087 | 0.00% | 699,540 |
| 2017-09-08 | 2017-09-06 | 0.912 | 769,203 | -17,178 | 0.00% | 701,220 |
| 2017-09-07 | 2017-09-05 | 0.922 | 786,381 | -1,909 | 0.00% | 725,120 |
| 2017-09-06 | 2017-09-04 | 0.922 | 788,290 | -7,635 | 0.00% | 726,880 |
| 2017-09-04 | 2017-08-31 | 0.922 | 795,925 | -3,817 | 0.00% | 733,920 |
| 2017-09-01 | 2017-08-30 | 0.943 | 799,742 | -1,909 | 0.00% | 754,200 |
| 2017-08-30 | 2017-08-28 | 0.922 | 801,651 | -954 | 0.00% | 739,200 |
| 2017-08-28 | 2017-08-24 | 0.954 | 802,605 | -955 | 0.00% | 765,310 |
| 2017-08-25 | 2017-08-22 | 0.954 | 803,560 | -4,771 | 0.00% | 766,220 |
| 2017-08-24 | 2017-08-21 | 0.954 | 808,331 | -3,818 | 0.00% | 770,770 |
| 2017-08-22 | 2017-08-18 | 0.985 | 812,149 | -20,995 | 0.00% | 799,940 |
| 2017-08-21 | 2017-08-17 | 0.943 | 833,144 | -1,909 | 0.00% | 785,700 |
| 2017-08-18 | 2017-08-16 | 0.954 | 835,053 | -7,635 | 0.00% | 796,250 |
| 2017-08-17 | 2017-08-15 | 0.943 | 842,688 | -6,680 | 0.00% | 794,700 |
| 2017-08-16 | 2017-08-14 | 0.912 | 849,368 | -3,818 | 0.00% | 774,300 |
| 2017-08-11 | 2017-08-09 | 0.964 | 853,186 | -3,817 | 0.00% | 822,480 |
| 2017-08-10 | 2017-08-08 | 0.964 | 857,003 | -123,111 | 0.00% | 826,160 |
| 2017-08-09 | 2017-08-07 | 0.943 | 980,114 | -43,900 | 0.01% | 924,300 |
| 2017-08-08 | 2017-08-04 | 0.891 | 1,024,014 | -9,543 | 0.01% | 912,050 |
| 2017-08-07 | 2017-08-03 | 0.901 | 1,033,557 | -5,726 | 0.01% | 931,380 |
| 2017-08-04 | 2017-08-02 | 0.891 | 1,039,283 | -4,772 | 0.01% | 925,650 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,044,055 | -954 | 0.01% | 908,020 |
| 2017-08-01 | 2017-07-28 | 0.891 | 1,045,009 | -7,635 | 0.01% | 930,750 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,052,644 | -110,704 | 0.01% | 959,610 |
| 2017-07-26 | 2017-07-24 | 0.985 | 1,163,348 | -34,357 | 0.01% | 1,145,860 |
| 2017-07-25 | 2017-07-21 | 0.974 | 1,197,705 | -12,406 | 0.01% | 1,167,150 |
| 2017-07-24 | 2017-07-20 | 0.974 | 1,210,111 | -83,028 | 0.01% | 1,179,240 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,293,139 | -34,357 | 0.01% | 1,273,700 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,327,496 | -20,995 | 0.01% | 1,224,080 |
| 2017-07-19 | 2017-07-17 | 0.912 | 1,348,491 | -11,452 | 0.01% | 1,229,310 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,359,943 | -50,581 | 0.01% | 1,225,500 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,410,524 | -3,817 | 0.01% | 1,226,740 |
| 2017-07-14 | 2017-07-12 | 0.880 | 1,414,341 | +83,982 | 0.01% | 1,244,880 |
| 2017-07-12 | 2017-07-10 | 0.891 | 1,330,359 | -5,726 | 0.01% | 1,184,900 |
| 2017-07-11 | 2017-07-07 | 0.912 | 1,336,085 | -61,078 | 0.01% | 1,218,000 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,397,163 | -6,680 | 0.01% | 1,273,680 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,403,843 | -19,087 | 0.01% | 1,279,770 |
| 2017-07-06 | 2017-07-04 | 0.870 | 1,422,930 | -33,402 | 0.01% | 1,237,530 |
| 2017-07-05 | 2017-07-03 | 0.870 | 1,456,332 | +47,717 | 0.01% | 1,266,580 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,408,615 | -53,443 | 0.01% | 1,254,600 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,462,058 | +80,165 | 0.01% | 1,225,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,381,893 | -84,937 | 0.01% | 1,187,360 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,466,830 | +27,676 | 0.01% | 1,168,120 |
| 2017-06-22 | 2017-06-20 | 0.775 | 1,439,154 | +9,543 | 0.01% | 1,115,920 |
| 2017-06-15 | 2017-06-13 | 0.786 | 1,429,611 | +23,859 | 0.01% | 1,123,500 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,405,752 | -24,813 | 0.01% | 1,119,480 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,430,565 | +19,087 | 0.01% | 1,199,200 |
| 2017-06-07 | 2017-06-05 | 0.859 | 1,411,478 | +9,543 | 0.01% | 1,212,780 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,401,935 | +5,726 | 0.01% | 1,175,200 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,396,209 | -23,858 | 0.01% | 1,228,920 |
| 2017-05-29 | 2017-05-25 | 0.901 | 1,420,067 | +9,543 | 0.01% | 1,279,680 |
| 2017-05-26 | 2017-05-24 | 0.901 | 1,410,524 | +9,544 | 0.01% | 1,271,080 |
| 2017-05-24 | 2017-05-22 | 0.933 | 1,400,980 | -366,469 | 0.01% | 1,306,520 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,767,449 | -9,544 | 0.01% | 1,648,280 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,776,993 | +3,818 | 0.01% | 1,601,320 |
| 2017-05-19 | 2017-05-17 | 0.985 | 1,773,175 | -2,863 | 0.01% | 1,746,520 |
| 2017-05-15 | 2017-05-11 | 0.995 | 1,776,038 | +19,087 | 0.01% | 1,767,950 |
| 2017-05-09 | 2017-05-05 | 0.995 | 1,756,951 | -5,727 | 0.01% | 1,748,950 |
| 2017-05-05 | 2017-05-02 | 1.006 | 1,762,678 | -28,630 | 0.01% | 1,773,120 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,791,308 | +14,315 | 0.01% | 1,764,380 |
| 2017-04-27 | 2017-04-25 | 0.995 | 1,776,993 | +2,863 | 0.01% | 1,768,900 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,774,130 | +19,087 | 0.01% | 1,766,050 |
| 2017-04-20 | 2017-04-18 | 1.016 | 1,755,043 | +5,726 | 0.01% | 1,783,830 |
| 2017-04-18 | 2017-04-12 | 1.027 | 1,749,317 | +47,718 | 0.01% | 1,796,340 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,701,599 | +38,173 | 0.01% | 1,783,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 1,663,426 | +286,304 | 0.01% | 1,777,861 |
| 2017-04-05 | 2017-03-31 | 1.079 | 1,377,122 | +28,631 | 0.01% | 1,486,290 |
| 2017-04-03 | 2017-03-30 | 1.100 | 1,348,491 | -955 | 0.01% | 1,483,650 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,349,446 | +6,681 | 0.01% | 1,414,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 1,342,765 | -1,909 | 0.01% | 1,449,210 |
| 2017-03-27 | 2017-03-23 | 1.090 | 1,344,674 | +1,909 | 0.01% | 1,465,360 |
| 2017-03-23 | 2017-03-21 | 1.111 | 1,342,765 | -955 | 0.01% | 1,491,420 |
| 2017-03-22 | 2017-03-20 | 1.121 | 1,343,720 | -954 | 0.01% | 1,506,561 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,344,674 | +954 | 0.01% | 1,493,540 |
| 2017-03-14 | 2017-03-10 | 1.058 | 1,343,720 | +9,544 | 0.01% | 1,422,081 |
| 2017-03-13 | 2017-03-09 | 1.058 | 1,334,176 | +9,543 | 0.01% | 1,411,980 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,324,633 | +2,863 | 0.01% | 1,429,640 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,321,770 | +7,635 | 0.01% | 1,440,400 |
| 2017-03-03 | 2017-03-01 | 1.121 | 1,314,135 | -1,908 | 0.01% | 1,473,390 |
| 2017-02-22 | 2017-02-20 | 1.100 | 1,316,043 | +2,863 | 0.01% | 1,447,949 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,313,180 | +2,863 | 0.01% | 1,431,040 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,310,317 | +3,817 | 0.01% | 1,441,650 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,306,500 | -152,695 | 0.01% | 1,451,140 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,459,195 | +17,178 | 0.01% | 1,605,450 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,442,017 | -3,818 | 0.01% | 1,586,550 |
| 2017-02-14 | 2017-02-10 | 1.090 | 1,445,835 | +3,818 | 0.01% | 1,575,600 |
| 2017-02-10 | 2017-02-08 | 1.058 | 1,442,017 | -17,178 | 0.01% | 1,526,110 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,459,195 | -1,909 | 0.01% | 1,544,290 |
| 2017-01-24 | 2017-01-20 | 1.016 | 1,461,104 | -85,891 | 0.01% | 1,485,070 |
| 2017-01-23 | 2017-01-19 | 1.027 | 1,546,995 | +85,891 | 0.01% | 1,588,580 |
| 2017-01-17 | 2017-01-13 | 0.995 | 1,461,104 | -2,863 | 0.01% | 1,454,450 |
| 2017-01-11 | 2017-01-09 | 1.006 | 1,463,967 | -20,996 | 0.01% | 1,472,640 |
| 2017-01-09 | 2017-01-05 | 0.985 | 1,484,963 | +20,996 | 0.01% | 1,462,640 |
| 2017-01-05 | 2017-01-03 | 0.954 | 1,463,967 | +55,352 | 0.01% | 1,395,940 |
| 2017-01-03 | 2016-12-29 | 0.985 | 1,408,615 | +3,817 | 0.01% | 1,387,440 |
| 2016-12-30 | 2016-12-28 | 0.974 | 1,404,798 | -2,863 | 0.01% | 1,368,960 |
| 2016-12-22 | 2016-12-20 | 0.995 | 1,407,661 | +19,087 | 0.01% | 1,401,250 |
| 2016-12-21 | 2016-12-19 | 1.016 | 1,388,574 | -15,269 | 0.01% | 1,411,350 |
| 2016-12-20 | 2016-12-16 | 1.016 | 1,403,843 | +3,817 | 0.01% | 1,426,870 |
| 2016-12-19 | 2016-12-15 | 1.037 | 1,400,026 | +19,087 | 0.01% | 1,452,330 |
| 2016-12-15 | 2016-12-13 | 1.058 | 1,380,939 | +47,717 | 0.01% | 1,461,470 |
| 2016-12-12 | 2016-12-08 | 1.079 | 1,333,222 | -1,908 | 0.01% | 1,438,910 |
| 2016-12-07 | 2016-12-05 | 1.079 | 1,335,130 | -9,544 | 0.01% | 1,440,970 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,344,674 | -28,630 | 0.01% | 1,465,360 |
| 2016-11-30 | 2016-11-28 | 1.079 | 1,373,304 | +28,630 | 0.01% | 1,482,170 |
| 2016-11-25 | 2016-11-23 | 1.069 | 1,344,674 | -5,726 | 0.01% | 1,437,180 |
| 2016-11-22 | 2016-11-18 | 1.048 | 1,350,400 | +9,544 | 0.01% | 1,415,000 |
| 2016-11-16 | 2016-11-14 | 1.027 | 1,340,856 | +4,771 | 0.01% | 1,376,900 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,336,085 | +11,452 | 0.01% | 1,428,000 |
| 2016-11-11 | 2016-11-09 | 1.069 | 1,324,633 | +2,863 | 0.01% | 1,415,760 |
| 2016-11-09 | 2016-11-07 | 1.090 | 1,321,770 | -954 | 0.01% | 1,440,400 |
| 2016-11-04 | 2016-11-02 | 1.069 | 1,322,724 | +13,361 | 0.01% | 1,413,720 |
| 2016-10-17 | 2016-10-13 | 1.132 | 1,309,363 | -278,669 | 0.01% | 1,481,760 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,588,032 | +183,234 | 0.01% | 1,797,120 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,404,798 | +108,796 | 0.01% | 1,545,600 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,296,002 | -82,074 | 0.01% | 1,398,740 |
| 2016-10-03 | 2016-09-29 | 1.132 | 1,378,076 | -48,672 | 0.01% | 1,559,520 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,426,748 | +24,813 | 0.01% | 1,614,600 |
| 2016-09-27 | 2016-09-23 | 1.163 | 1,401,935 | -6,680 | 0.01% | 1,630,590 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,408,615 | +15,269 | 0.01% | 1,623,600 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,393,346 | +14,316 | 0.01% | 1,649,801 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,379,030 | -37,220 | 0.01% | 1,618,400 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,416,250 | +52,489 | 0.01% | 1,691,760 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,363,761 | -48,671 | 0.01% | 1,629,060 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,412,432 | +29,584 | 0.01% | 1,761,199 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,382,848 | +23,859 | 0.01% | 1,724,310 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,358,989 | +14,315 | 0.01% | 1,609,120 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,344,674 | -171,782 | 0.01% | 1,563,990 |
| 2016-09-05 | 2016-09-01 | 1.132 | 1,516,456 | +954 | 0.01% | 1,716,120 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,515,502 | +954 | 0.01% | 1,746,800 |
| 2016-09-01 | 2016-08-30 | 1.184 | 1,514,548 | -124,065 | 0.01% | 1,793,311 |
| 2016-08-31 | 2016-08-29 | 1.163 | 1,638,613 | -16,223 | 0.01% | 1,905,871 |
| 2016-08-30 | 2016-08-26 | 1.174 | 1,654,836 | +41,036 | 0.01% | 1,942,080 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,613,800 | -8,589 | 0.01% | 1,893,921 |
| 2016-08-26 | 2016-08-24 | 1.226 | 1,622,389 | +28,631 | 0.01% | 1,989,000 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,593,758 | +70,621 | 0.01% | 1,953,900 |
| 2016-08-24 | 2016-08-22 | 1.205 | 1,523,137 | +45,809 | 0.01% | 1,835,400 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,477,328 | +5,726 | 0.01% | 1,780,200 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,471,602 | +175,600 | 0.01% | 1,788,720 |
| 2016-08-18 | 2016-08-16 | 1.163 | 1,296,002 | +19,087 | 0.01% | 1,507,380 |
| 2016-08-15 | 2016-08-11 | 1.142 | 1,276,915 | -9,544 | 0.01% | 1,458,420 |
| 2016-07-21 | 2016-07-19 | 1.142 | 1,286,459 | +4,772 | 0.01% | 1,469,320 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,281,687 | +954 | 0.01% | 1,463,870 |
| 2016-07-14 | 2016-07-12 | 1.195 | 1,280,733 | +4,772 | 0.01% | 1,529,880 |
| 2016-07-13 | 2016-07-11 | 1.205 | 1,275,961 | +3,817 | 0.01% | 1,537,550 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,272,144 | +114,522 | 0.01% | 1,492,961 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,157,622 | -96,389 | 0.01% | 1,225,130 |
| 2016-06-30 | 2016-06-28 | 1.048 | 1,254,011 | +94,480 | 0.01% | 1,314,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,159,531 | -95,434 | 0.01% | 1,239,300 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,254,965 | +33,402 | 0.01% | 1,315,000 |
| 2016-06-22 | 2016-06-20 | 1.058 | 1,221,563 | -58,215 | 0.01% | 1,292,800 |
| 2016-06-21 | 2016-06-17 | 1.058 | 1,279,778 | +20,995 | 0.01% | 1,354,410 |
| 2016-06-20 | 2016-06-16 | 1.048 | 1,258,783 | +21,950 | 0.01% | 1,319,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,236,833 | +3,818 | 0.01% | 1,308,960 |
| 2016-06-16 | 2016-06-14 | 1.058 | 1,233,015 | +1,908 | 0.01% | 1,304,920 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,231,107 | -173,691 | 0.01% | 1,328,700 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,404,798 | +10,498 | 0.01% | 1,663,360 |
| 2016-05-26 | 2016-05-24 | 1.195 | 1,394,300 | -42,945 | 0.01% | 1,665,540 |
| 2016-05-24 | 2016-05-20 | 1.153 | 1,437,245 | -7,635 | 0.01% | 1,656,599 |
| 2016-05-17 | 2016-05-13 | 1.163 | 1,444,880 | -21,950 | 0.01% | 1,680,540 |
| 2016-05-13 | 2016-05-11 | 1.226 | 1,466,830 | +3,817 | 0.01% | 1,798,290 |
| 2016-05-06 | 2016-05-04 | 1.195 | 1,463,013 | -34,356 | 0.01% | 1,747,620 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,497,369 | +1,908 | 0.01% | 1,772,970 |
| 2016-04-29 | 2016-04-27 | 1.226 | 1,495,461 | -1,908 | 0.01% | 1,833,391 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,497,369 | -20,996 | 0.01% | 1,851,420 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,518,365 | -954 | 0.01% | 2,004,660 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,519,319 | -1,909 | 0.01% | 2,149,200 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,521,228 | +90,663 | 0.01% | 2,120,020 |
| 2016-03-17 | 2016-03-15 | 1.299 | 1,430,565 | +9,543 | 0.01% | 1,858,760 |
| 2016-03-15 | 2016-03-11 | 1.352 | 1,421,022 | +9,544 | 0.01% | 1,920,811 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,411,478 | +76,348 | 0.01% | 1,878,330 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,335,130 | +19,087 | 0.01% | 1,636,830 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,316,043 | +30,539 | 0.01% | 1,627,219 |
| 2016-02-26 | 2016-02-24 | 1.247 | 1,285,504 | +16,223 | 0.01% | 1,602,930 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,269,281 | +47,718 | 0.01% | 1,502,901 |
| 2016-02-03 | 2016-02-01 | 1.048 | 1,221,563 | +3,817 | 0.01% | 1,280,000 |
| 2016-02-01 | 2016-01-28 | 0.974 | 1,217,746 | -954 | 0.01% | 1,186,680 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,218,700 | -57,261 | 0.01% | 1,315,310 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,275,961 | -49,626 | 0.01% | 1,470,700 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,325,587 | -190,869 | 0.01% | 1,486,230 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,516,456 | -9,544 | 0.01% | 1,843,240 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,526,000 | +82,009 | 0.01% | 1,886,820 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,443,991 | -4,731 | 0.01% | 2,063,962 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,448,722 | +99,111 | 0.01% | 2,070,724 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,349,611 | +22,038 | 0.01% | 2,066,850 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,327,573 | -167,489 | 0.01% | 1,867,440 |
| 2015-12-08 | 2015-12-04 | 1.656 | 1,495,062 | -4,408 | 0.01% | 2,476,160 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,499,470 | +17,631 | 0.01% | 2,449,440 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,481,839 | +2,644 | 0.01% | 2,471,070 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,479,195 | -881 | 0.01% | 2,533,781 |
| 2015-11-27 | 2015-11-25 | 1.804 | 1,480,076 | -7,934 | 0.01% | 2,669,610 |
| 2015-11-26 | 2015-11-24 | 1.826 | 1,488,010 | -13,223 | 0.01% | 2,717,680 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,501,233 | -2,644 | 0.01% | 2,775,890 |
| 2015-11-24 | 2015-11-20 | 1.781 | 1,503,877 | +8,815 | 0.01% | 2,678,419 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,495,062 | -14,104 | 0.01% | 2,662,720 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,509,166 | +81,981 | 0.01% | 2,602,239 |
| 2015-11-12 | 2015-11-10 | 1.838 | 1,427,185 | +70,522 | 0.01% | 2,622,780 |
| 2015-11-11 | 2015-11-09 | 1.849 | 1,356,663 | -15,867 | 0.01% | 2,508,570 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,372,530 | -14,105 | 0.01% | 2,522,339 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,386,635 | -4,407 | 0.01% | 2,642,640 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,391,042 | +4,407 | 0.01% | 2,540,579 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,386,635 | -4,407 | 0.01% | 2,611,180 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,391,042 | -8,816 | 0.01% | 2,793,059 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,399,858 | +8,816 | 0.01% | 2,794,881 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,391,042 | +36,142 | 0.01% | 2,840,399 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,354,900 | -882 | 0.01% | 2,689,750 |
| 2015-10-14 | 2015-10-12 | 1.894 | 1,355,782 | +5,290 | 0.01% | 2,568,461 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,350,492 | -20,275 | 0.01% | 2,512,479 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,370,767 | +20,275 | 0.01% | 2,519,099 |
| 2015-10-08 | 2015-10-06 | 1.860 | 1,350,492 | +4,407 | 0.01% | 2,512,479 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,346,085 | +24,683 | 0.01% | 2,473,740 |
| 2015-10-06 | 2015-10-02 | 1.747 | 1,321,402 | -2,645 | 0.01% | 2,308,460 |
| 2015-09-29 | 2015-09-24 | 1.690 | 1,324,047 | -163,963 | 0.01% | 2,237,980 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,488,010 | +150,740 | 0.01% | 2,548,880 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,337,270 | +101,375 | 0.01% | 2,396,861 |
| 2015-09-22 | 2015-09-18 | 1.645 | 1,235,895 | +4,408 | 0.01% | 2,032,901 |
| 2015-09-17 | 2015-09-15 | 1.577 | 1,231,487 | +10,578 | 0.01% | 1,941,830 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,220,909 | -7,052 | 0.01% | 1,952,851 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,227,961 | +7,052 | 0.01% | 1,978,060 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,220,909 | -39,668 | 0.01% | 1,634,301 |
| 2015-09-04 | 2015-09-01 | 1.418 | 1,260,577 | -3,526 | 0.01% | 1,787,500 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,264,103 | +16,749 | 0.01% | 1,978,920 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,247,354 | +44,076 | 0.01% | 1,839,500 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,203,278 | -39,669 | 0.01% | 1,624,350 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,242,947 | -22,038 | 0.01% | 1,833,000 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,264,985 | -43,194 | 0.01% | 1,965,950 |
| 2015-08-11 | 2015-08-07 | 1.804 | 1,308,179 | -3,526 | 0.01% | 2,359,559 |
| 2015-08-06 | 2015-08-04 | 1.690 | 1,311,705 | -88,153 | 0.01% | 2,217,119 |
| 2015-08-05 | 2015-08-03 | 1.736 | 1,399,858 | -3,526 | 0.01% | 2,429,641 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,403,384 | +18,512 | 0.01% | 2,499,440 |
| 2015-08-03 | 2015-07-30 | 1.792 | 1,384,872 | -50,247 | 0.01% | 2,482,180 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,435,119 | -881 | 0.01% | 2,637,361 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,436,000 | -8,815 | 0.01% | 2,590,110 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,444,815 | -9,697 | 0.01% | 2,884,639 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,454,512 | +6,171 | 0.01% | 2,920,500 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,448,341 | +43,194 | 0.01% | 2,825,959 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,405,147 | -17,630 | 0.01% | 2,725,740 |
| 2015-07-20 | 2015-07-16 | 1.804 | 1,422,777 | -12,342 | 0.01% | 2,566,260 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,435,119 | +6,171 | 0.01% | 2,621,081 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,428,948 | -16,749 | 0.01% | 2,707,070 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,445,697 | -55,536 | 0.01% | 2,689,600 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,501,233 | -73,166 | 0.01% | 2,656,680 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,574,399 | -717,559 | 0.01% | 2,804,020 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,291,958 | -10,579 | 0.02% | 3,379,999 |
| 2015-07-09 | 2015-07-07 | 1.611 | 2,302,537 | -41,431 | 0.02% | 3,709,041 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,343,968 | -31,735 | 0.02% | 4,148,040 |
| 2015-07-06 | 2015-07-02 | 1.963 | 2,375,703 | +881 | 0.02% | 4,662,350 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,374,822 | -3,526 | 0.02% | 4,822,261 |
| 2015-07-02 | 2015-06-29 | 1.917 | 2,378,348 | -18,512 | 0.02% | 4,559,621 |
| 2015-06-26 | 2015-06-24 | 2.201 | 2,396,860 | -881 | 0.02% | 5,274,861 |
| 2015-06-23 | 2015-06-19 | 2.110 | 2,397,741 | +8,815 | 0.02% | 5,059,200 |
| 2015-06-22 | 2015-06-18 | 2.133 | 2,388,926 | +4,408 | 0.02% | 5,094,800 |
| 2015-06-19 | 2015-06-17 | 2.155 | 2,384,518 | +881 | 0.02% | 5,139,499 |
| 2015-06-17 | 2015-06-15 | 2.167 | 2,383,637 | -29,090 | 0.02% | 5,164,641 |
| 2015-06-15 | 2015-06-11 | 2.189 | 2,412,727 | +26,446 | 0.02% | 5,282,410 |
| 2015-06-12 | 2015-06-10 | 2.155 | 2,386,281 | -14,105 | 0.02% | 5,143,299 |
| 2015-06-11 | 2015-06-09 | 2.167 | 2,400,386 | -15,867 | 0.02% | 5,200,931 |
| 2015-06-05 | 2015-06-03 | 2.337 | 2,416,253 | +881 | 0.02% | 5,646,460 |
| 2015-06-04 | 2015-06-02 | 2.371 | 2,415,372 | -12,341 | 0.02% | 5,726,601 |
| 2015-06-03 | 2015-06-01 | 2.439 | 2,427,713 | -881 | 0.02% | 5,921,100 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,428,594 | -14,105 | 0.02% | 5,702,849 |
| 2015-05-28 | 2015-05-26 | 2.473 | 2,442,699 | -58,180 | 0.02% | 6,040,781 |
| 2015-05-26 | 2015-05-21 | 2.394 | 2,500,879 | +44,076 | 0.02% | 5,986,069 |
| 2015-05-21 | 2015-05-19 | 2.518 | 2,456,803 | +1,763 | 0.02% | 6,187,140 |
| 2015-05-20 | 2015-05-18 | 2.462 | 2,455,040 | -2,645 | 0.02% | 6,043,450 |
| 2015-05-15 | 2015-05-13 | 2.575 | 2,457,685 | +15,868 | 0.02% | 6,328,761 |
| 2015-05-14 | 2015-05-12 | 2.484 | 2,441,817 | +4,407 | 0.02% | 6,066,299 |
| 2015-05-13 | 2015-05-11 | 2.598 | 2,437,410 | +62,588 | 0.02% | 6,331,851 |
| 2015-05-12 | 2015-05-08 | 2.507 | 2,374,822 | -29,971 | 0.02% | 5,953,741 |
| 2015-05-08 | 2015-05-06 | 2.484 | 2,404,793 | -18,512 | 0.02% | 5,974,319 |
| 2015-05-07 | 2015-05-05 | 2.643 | 2,423,305 | -8,815 | 0.02% | 6,405,169 |
| 2015-05-06 | 2015-05-04 | 2.666 | 2,432,120 | -28,209 | 0.02% | 6,483,649 |
| 2015-05-05 | 2015-04-30 | 2.666 | 2,460,329 | -28,209 | 0.02% | 6,558,849 |
| 2015-04-29 | 2015-04-27 | 2.757 | 2,488,538 | -5,289 | 0.02% | 6,859,890 |
| 2015-04-28 | 2015-04-24 | 2.689 | 2,493,827 | -23,801 | 0.02% | 6,704,730 |
| 2015-04-27 | 2015-04-23 | 2.757 | 2,517,628 | +116,361 | 0.02% | 6,940,080 |
| 2015-04-24 | 2015-04-22 | 2.802 | 2,401,267 | +881 | 0.02% | 6,728,279 |
| 2015-04-23 | 2015-04-21 | 2.768 | 2,400,386 | -26,445 | 0.02% | 6,644,121 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,426,831 | -90,797 | 0.02% | 6,607,199 |
| 2015-04-21 | 2015-04-17 | 2.949 | 2,517,628 | -4,408 | 0.02% | 7,425,599 |
| 2015-04-20 | 2015-04-16 | 2.949 | 2,522,036 | -12,341 | 0.02% | 7,438,601 |
| 2015-04-17 | 2015-04-15 | 2.881 | 2,534,377 | +2,644 | 0.02% | 7,302,500 |
| 2015-04-16 | 2015-04-14 | 2.881 | 2,531,733 | +1,764 | 0.02% | 7,294,881 |
| 2015-04-15 | 2015-04-13 | 3.018 | 2,529,969 | -2,645 | 0.02% | 7,634,199 |
| 2015-04-13 | 2015-04-09 | 2.723 | 2,532,614 | -37,024 | 0.02% | 6,895,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 2,569,638 | -15,867 | 0.02% | 6,704,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,585,505 | -7,053 | 0.02% | 6,364,609 |
| 2015-04-08 | 2015-04-01 | 2.348 | 2,592,558 | +30,854 | 0.02% | 6,087,871 |
| 2015-04-02 | 2015-03-31 | 2.326 | 2,561,704 | -9,697 | 0.02% | 5,957,299 |
| 2015-04-01 | 2015-03-30 | 2.394 | 2,571,401 | +22,920 | 0.02% | 6,154,870 |
| 2015-03-31 | 2015-03-27 | 2.291 | 2,548,481 | +9,696 | 0.02% | 5,839,819 |
| 2015-03-27 | 2015-03-25 | 2.348 | 2,538,785 | -4,407 | 0.02% | 5,961,601 |
| 2015-03-23 | 2015-03-19 | 2.348 | 2,543,192 | -16,749 | 0.02% | 5,971,949 |
| 2015-03-20 | 2015-03-18 | 2.382 | 2,559,941 | -5,289 | 0.02% | 6,098,399 |
| 2015-03-19 | 2015-03-17 | 2.257 | 2,565,230 | -9,697 | 0.02% | 5,790,899 |
| 2015-03-17 | 2015-03-13 | 2.303 | 2,574,927 | -15,868 | 0.02% | 5,929,630 |
| 2015-03-16 | 2015-03-12 | 2.212 | 2,590,795 | -881 | 0.02% | 5,731,051 |
| 2015-03-11 | 2015-03-09 | 2.303 | 2,591,676 | +2,645 | 0.02% | 5,968,200 |
| 2015-03-10 | 2015-03-06 | 2.428 | 2,589,031 | -1,764 | 0.02% | 6,285,179 |
| 2015-03-09 | 2015-03-05 | 2.428 | 2,590,795 | +23,802 | 0.02% | 6,289,461 |
| 2015-03-05 | 2015-03-03 | 2.326 | 2,566,993 | +9,696 | 0.02% | 5,969,599 |
| 2015-03-04 | 2015-03-02 | 2.223 | 2,557,297 | +7,052 | 0.02% | 5,685,961 |
| 2015-03-02 | 2015-02-26 | 2.099 | 2,550,245 | +41,432 | 0.02% | 5,352,051 |
| 2015-02-27 | 2015-02-25 | 2.008 | 2,508,813 | -1,763 | 0.02% | 5,037,420 |
| 2015-02-26 | 2015-02-24 | 1.985 | 2,510,576 | +54,654 | 0.02% | 4,984,000 |
| 2015-02-25 | 2015-02-23 | 2.019 | 2,455,922 | -22,038 | 0.02% | 4,959,081 |
| 2015-02-23 | 2015-02-16 | 2.008 | 2,477,960 | -4,407 | 0.02% | 4,975,471 |
| 2015-02-17 | 2015-02-13 | 1.963 | 2,482,367 | +4,407 | 0.02% | 4,871,679 |
| 2015-02-16 | 2015-02-12 | 1.917 | 2,477,960 | -4,407 | 0.02% | 4,750,591 |
| 2015-02-13 | 2015-02-11 | 1.928 | 2,482,367 | +64,351 | 0.02% | 4,787,199 |
| 2015-02-11 | 2015-02-09 | 1.883 | 2,418,016 | -9,697 | 0.02% | 4,553,380 |
| 2015-02-09 | 2015-02-05 | 1.985 | 2,427,713 | -8,815 | 0.02% | 4,819,500 |
| 2015-02-06 | 2015-02-04 | 2.019 | 2,436,528 | -46,721 | 0.02% | 4,919,920 |
| 2015-02-05 | 2015-02-03 | 1.940 | 2,483,249 | -1,763 | 0.02% | 4,817,070 |
| 2015-02-03 | 2015-01-30 | 1.906 | 2,485,012 | -71,403 | 0.02% | 4,735,920 |
| 2015-02-02 | 2015-01-29 | 1.917 | 2,556,415 | -3,526 | 0.02% | 4,901,000 |
| 2015-01-30 | 2015-01-28 | 1.997 | 2,559,941 | -13,223 | 0.02% | 5,111,040 |
| 2015-01-29 | 2015-01-27 | 2.008 | 2,573,164 | -11,460 | 0.02% | 5,166,630 |
| 2015-01-28 | 2015-01-26 | 1.985 | 2,584,624 | -5,289 | 0.02% | 5,131,000 |
| 2015-01-27 | 2015-01-23 | 1.974 | 2,589,913 | -30,853 | 0.02% | 5,112,120 |
| 2015-01-22 | 2015-01-20 | 1.928 | 2,620,766 | -12,342 | 0.02% | 5,054,099 |
| 2015-01-16 | 2015-01-14 | 2.042 | 2,633,108 | -26,445 | 0.02% | 5,376,601 |
| 2015-01-14 | 2015-01-12 | 2.065 | 2,659,553 | -21,157 | 0.02% | 5,490,939 |
| 2015-01-12 | 2015-01-08 | 2.031 | 2,680,710 | +2,645 | 0.02% | 5,443,390 |
| 2015-01-09 | 2015-01-07 | 2.053 | 2,678,065 | +4,407 | 0.02% | 5,498,779 |
| 2015-01-08 | 2015-01-06 | 2.053 | 2,673,658 | -14,104 | 0.02% | 5,489,731 |
| 2015-01-07 | 2015-01-05 | 2.121 | 2,687,762 | -27,327 | 0.02% | 5,701,630 |
| 2015-01-06 | 2015-01-02 | 2.076 | 2,715,089 | -26,446 | 0.02% | 5,636,400 |
| 2015-01-05 | 2014-12-31 | 2.042 | 2,741,535 | +7,052 | 0.02% | 5,598,000 |
| 2015-01-02 | 2014-12-29 | 2.008 | 2,734,483 | -5,289 | 0.02% | 5,490,541 |
| 2014-12-29 | 2014-12-22 | 2.042 | 2,739,772 | -4,407 | 0.02% | 5,594,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 2,744,179 | -1,763 | 0.02% | 5,260,969 |
| 2014-12-22 | 2014-12-18 | 1.917 | 2,745,942 | -22,039 | 0.02% | 5,264,349 |
| 2014-12-19 | 2014-12-17 | 1.928 | 2,767,981 | -7,933 | 0.02% | 5,338,001 |
| 2014-12-18 | 2014-12-16 | 2.053 | 2,775,914 | +3,526 | 0.02% | 5,699,689 |
| 2014-12-17 | 2014-12-15 | 2.099 | 2,772,388 | +4,407 | 0.02% | 5,818,250 |
| 2014-12-16 | 2014-12-12 | 2.167 | 2,767,981 | -1,763 | 0.02% | 5,997,401 |
| 2014-12-12 | 2014-12-10 | 2.178 | 2,769,744 | +882 | 0.02% | 6,032,641 |
| 2014-12-11 | 2014-12-09 | 2.008 | 2,768,862 | -1,763 | 0.02% | 5,559,570 |
| 2014-12-10 | 2014-12-08 | 2.303 | 2,770,625 | -4,408 | 0.02% | 6,380,290 |
| 2014-12-05 | 2014-12-03 | 2.348 | 2,775,033 | +1,763 | 0.02% | 6,516,361 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,773,270 | -11,459 | 0.02% | 6,323,461 |
| 2014-12-03 | 2014-12-01 | 2.291 | 2,784,729 | -2,645 | 0.02% | 6,381,179 |
| 2014-12-01 | 2014-11-27 | 2.382 | 2,787,374 | +22,038 | 0.02% | 6,640,200 |
| 2014-11-27 | 2014-11-25 | 2.428 | 2,765,336 | -4,408 | 0.02% | 6,713,180 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,769,744 | -7,052 | 0.02% | 6,786,721 |
| 2014-11-24 | 2014-11-20 | 2.382 | 2,776,796 | -7,933 | 0.02% | 6,615,001 |
| 2014-11-21 | 2014-11-19 | 2.405 | 2,784,729 | +15,867 | 0.02% | 6,697,079 |
| 2014-11-20 | 2014-11-18 | 2.314 | 2,768,862 | -5,289 | 0.02% | 6,407,640 |
| 2014-11-19 | 2014-11-17 | 2.394 | 2,774,151 | -2,645 | 0.02% | 6,640,169 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,776,796 | -128,702 | 0.02% | 6,804,001 |
| 2014-11-17 | 2014-11-13 | 2.484 | 2,905,498 | +8,815 | 0.02% | 7,218,240 |
| 2014-11-14 | 2014-11-12 | 2.518 | 2,896,683 | -6,170 | 0.02% | 7,294,920 |
| 2014-11-13 | 2014-11-11 | 2.518 | 2,902,853 | -117,243 | 0.02% | 7,310,459 |
| 2014-11-12 | 2014-11-10 | 2.382 | 3,020,096 | -216,855 | 0.02% | 7,194,600 |
| 2014-11-11 | 2014-11-07 | 2.859 | 3,236,951 | -1,763 | 0.02% | 9,253,441 |
| 2014-11-10 | 2014-11-06 | 2.847 | 3,238,714 | -3,526 | 0.02% | 9,221,741 |
| 2014-11-07 | 2014-11-05 | 2.881 | 3,242,240 | +35,261 | 0.02% | 9,342,121 |
| 2014-11-06 | 2014-11-04 | 2.938 | 3,206,979 | -14,104 | 0.02% | 9,422,421 |
| 2014-11-05 | 2014-11-03 | 2.949 | 3,221,083 | -882 | 0.02% | 9,500,400 |
| 2014-11-03 | 2014-10-30 | 2.972 | 3,221,965 | -7,933 | 0.02% | 9,576,101 |
| 2014-10-31 | 2014-10-29 | 3.018 | 3,229,898 | +7,052 | 0.02% | 9,746,239 |
| 2014-10-27 | 2014-10-23 | 3.029 | 3,222,846 | +881 | 0.02% | 9,761,520 |
| 2014-10-23 | 2014-10-21 | 3.097 | 3,221,965 | -3,526 | 0.02% | 9,978,151 |
| 2014-10-22 | 2014-10-20 | 2.961 | 3,225,491 | +65,233 | 0.02% | 9,549,991 |
| 2014-10-21 | 2014-10-17 | 2.893 | 3,160,258 | +3,526 | 0.02% | 9,141,750 |
| 2014-10-16 | 2014-10-14 | 2.938 | 3,156,732 | -12,341 | 0.02% | 9,274,790 |
| 2014-10-15 | 2014-10-13 | 2.949 | 3,169,073 | -84,626 | 0.02% | 9,346,999 |
| 2014-10-13 | 2014-10-09 | 3.188 | 3,253,699 | -13,223 | 0.02% | 10,371,709 |
| 2014-10-10 | 2014-10-08 | 3.188 | 3,266,922 | -16,749 | 0.02% | 10,413,859 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,283,671 | -8,815 | 0.02% | 10,578,999 |
| 2014-10-03 | 2014-09-29 | 3.278 | 3,292,486 | +9,696 | 0.02% | 10,794,149 |
| 2014-09-26 | 2014-09-24 | 3.471 | 3,282,790 | -881 | 0.02% | 11,395,441 |
| 2014-09-25 | 2014-09-23 | 3.392 | 3,283,671 | +14,986 | 0.02% | 11,137,749 |
| 2014-09-24 | 2014-09-22 | 3.437 | 3,268,685 | -8,816 | 0.02% | 11,235,239 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,277,501 | -7,052 | 0.02% | 11,191,182 |
| 2014-09-17 | 2014-09-15 | 3.358 | 3,284,553 | +2,645 | 0.02% | 11,028,961 |
| 2014-09-15 | 2014-09-11 | 3.449 | 3,281,908 | -1,763 | 0.02% | 11,317,919 |
| 2014-09-11 | 2014-09-08 | 3.335 | 3,283,671 | -6,171 | 0.02% | 10,951,499 |
| 2014-09-10 | 2014-09-05 | 3.278 | 3,289,842 | +5,289 | 0.02% | 10,785,480 |
| 2014-09-05 | 2014-09-03 | 3.154 | 3,284,553 | -4,407 | 0.02% | 10,358,281 |
| 2014-09-03 | 2014-09-01 | 3.074 | 3,288,960 | -8,816 | 0.02% | 10,111,009 |
| 2014-09-01 | 2014-08-28 | 3.040 | 3,297,776 | -2,644 | 0.02% | 10,025,881 |
| 2014-08-29 | 2014-08-27 | 3.165 | 3,300,420 | -882 | 0.02% | 10,445,760 |
| 2014-08-28 | 2014-08-26 | 3.210 | 3,301,302 | +882 | 0.02% | 10,598,351 |
| 2014-08-27 | 2014-08-25 | 3.176 | 3,300,420 | -7,052 | 0.02% | 10,483,200 |
| 2014-08-26 | 2014-08-22 | 3.165 | 3,307,472 | -1,763 | 0.02% | 10,468,079 |
| 2014-08-25 | 2014-08-21 | 3.199 | 3,309,235 | -882 | 0.02% | 10,586,279 |
| 2014-08-21 | 2014-08-19 | 3.086 | 3,310,117 | -34,379 | 0.02% | 10,213,600 |
| 2014-08-19 | 2014-08-15 | 3.120 | 3,344,496 | -18,512 | 0.02% | 10,433,499 |
| 2014-08-14 | 2014-08-12 | 2.949 | 3,363,008 | -52,892 | 0.02% | 9,918,999 |
| 2014-08-13 | 2014-08-11 | 2.927 | 3,415,900 | -3,526 | 0.03% | 9,997,501 |
| 2014-08-11 | 2014-08-07 | 2.961 | 3,419,426 | -3,526 | 0.03% | 10,124,191 |
| 2014-08-08 | 2014-08-06 | 2.995 | 3,422,952 | +11,460 | 0.03% | 10,251,121 |
| 2014-08-06 | 2014-08-04 | 2.983 | 3,411,492 | -4,408 | 0.02% | 10,178,100 |
| 2014-08-05 | 2014-08-01 | 2.813 | 3,415,900 | -21,156 | 0.03% | 9,610,001 |
| 2014-07-31 | 2014-07-29 | 3.018 | 3,437,056 | +1,763 | 0.03% | 10,371,340 |
| 2014-07-30 | 2014-07-28 | 2.972 | 3,435,293 | +12,341 | 0.03% | 10,210,140 |
| 2014-07-29 | 2014-07-25 | 2.938 | 3,422,952 | -1,763 | 0.03% | 10,056,971 |
| 2014-07-28 | 2014-07-24 | 2.995 | 3,424,715 | -881 | 0.03% | 10,256,401 |
| 2014-07-25 | 2014-07-23 | 2.938 | 3,425,596 | +22,038 | 0.03% | 10,064,739 |
| 2014-07-22 | 2014-07-18 | 2.836 | 3,403,558 | -8,815 | 0.02% | 9,652,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 3,412,373 | -74,048 | 0.02% | 9,832,339 |
| 2014-07-16 | 2014-07-14 | 2.961 | 3,486,421 | +16,749 | 0.03% | 10,322,549 |
| 2014-07-15 | 2014-07-11 | 2.995 | 3,469,672 | +2,644 | 0.03% | 10,391,039 |
| 2014-07-14 | 2014-07-10 | 3.074 | 3,467,028 | +1,763 | 0.03% | 10,658,430 |
| 2014-07-11 | 2014-07-09 | 3.052 | 3,465,265 | +882 | 0.03% | 10,574,391 |
| 2014-07-08 | 2014-07-04 | 3.063 | 3,464,383 | -13,223 | 0.03% | 10,610,999 |
| 2014-07-07 | 2014-07-03 | 2.983 | 3,477,606 | -35,261 | 0.03% | 10,375,350 |
| 2014-07-03 | 2014-06-30 | 2.938 | 3,512,867 | -7,934 | 0.03% | 10,321,150 |
| 2014-06-30 | 2014-06-26 | 2.881 | 3,520,801 | +2,645 | 0.03% | 10,144,761 |
| 2014-06-26 | 2014-06-24 | 2.791 | 3,518,156 | -41,432 | 0.03% | 9,817,860 |
| 2014-06-25 | 2014-06-23 | 2.779 | 3,559,588 | -59,062 | 0.03% | 9,893,101 |
| 2014-06-24 | 2014-06-20 | 2.836 | 3,618,650 | -11,460 | 0.03% | 10,262,501 |
| 2014-06-19 | 2014-06-17 | 2.813 | 3,630,110 | +15,868 | 0.03% | 10,212,641 |
| 2014-06-18 | 2014-06-16 | 2.779 | 3,614,242 | +881 | 0.03% | 10,045,000 |
| 2014-06-17 | 2014-06-13 | 2.938 | 3,613,361 | +882 | 0.03% | 10,616,411 |
| 2014-06-13 | 2014-06-11 | 2.836 | 3,612,479 | +2,644 | 0.03% | 10,245,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 3,609,835 | -19,393 | 0.03% | 10,114,651 |
| 2014-06-10 | 2014-06-06 | 2.723 | 3,629,228 | +2,645 | 0.03% | 9,880,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 3,626,583 | -2,645 | 0.03% | 9,832,459 |
| 2014-06-06 | 2014-06-04 | 2.620 | 3,629,228 | -8,815 | 0.03% | 9,510,270 |
| 2014-06-05 | 2014-06-03 | 2.802 | 3,638,043 | -7,052 | 0.03% | 10,193,689 |
| 2014-06-04 | 2014-05-30 | 2.734 | 3,645,095 | -14,105 | 0.03% | 9,965,349 |
| 2014-06-03 | 2014-05-29 | 2.723 | 3,659,200 | -7,052 | 0.03% | 9,962,401 |
| 2014-05-30 | 2014-05-28 | 2.745 | 3,666,252 | +7,934 | 0.03% | 10,064,780 |
| 2014-05-29 | 2014-05-27 | 2.836 | 3,658,318 | +26,445 | 0.03% | 10,374,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 3,631,873 | -881 | 0.03% | 10,629,601 |
| 2014-05-27 | 2014-05-23 | 2.870 | 3,632,754 | -20,275 | 0.03% | 10,426,130 |
| 2014-05-26 | 2014-05-22 | 2.881 | 3,653,029 | -7,052 | 0.03% | 10,525,760 |
| 2014-05-23 | 2014-05-21 | 2.700 | 3,660,081 | -19,394 | 0.03% | 9,881,759 |
| 2014-05-22 | 2014-05-20 | 2.609 | 3,679,475 | -12,341 | 0.03% | 9,600,201 |
| 2014-05-21 | 2014-05-19 | 2.609 | 3,691,816 | -42,313 | 0.03% | 9,632,400 |
| 2014-05-20 | 2014-05-16 | 2.507 | 3,734,129 | -272,391 | 0.03% | 9,361,560 |
| 2014-05-19 | 2014-05-15 | 2.575 | 4,006,520 | -874,470 | 0.03% | 10,317,151 |
| 2014-05-16 | 2014-05-14 | 2.677 | 4,880,990 | -16,749 | 0.04% | 13,067,320 |
| 2014-05-15 | 2014-05-13 | 2.620 | 4,897,739 | +88,152 | 0.04% | 12,834,360 |
| 2014-05-14 | 2014-05-12 | 2.643 | 4,809,587 | -11,459 | 0.04% | 12,712,481 |
| 2014-05-13 | 2014-05-09 | 2.462 | 4,821,046 | -223,907 | 0.04% | 11,867,729 |
| 2014-05-12 | 2014-05-08 | 2.303 | 5,044,953 | +881 | 0.04% | 11,617,690 |
| 2014-05-09 | 2014-05-07 | 2.496 | 5,044,072 | -61,706 | 0.04% | 12,588,401 |
| 2014-05-08 | 2014-05-05 | 2.620 | 5,105,778 | +12,341 | 0.04% | 13,379,520 |
| 2014-05-07 | 2014-05-02 | 2.689 | 5,093,437 | +7,052 | 0.04% | 13,693,860 |
| 2014-05-05 | 2014-04-30 | 2.632 | 5,086,385 | -15,867 | 0.04% | 13,386,401 |
| 2014-05-02 | 2014-04-29 | 2.757 | 5,102,252 | +10,578 | 0.04% | 14,064,840 |
| 2014-04-30 | 2014-04-28 | 2.825 | 5,091,674 | -41,431 | 0.04% | 14,382,241 |
| 2014-04-29 | 2014-04-25 | 2.915 | 5,133,105 | -13,223 | 0.04% | 14,965,109 |
| 2014-04-24 | 2014-04-22 | 3.074 | 5,146,328 | +13,223 | 0.04% | 15,820,979 |
| 2014-04-23 | 2014-04-17 | 2.927 | 5,133,105 | +22,038 | 0.04% | 15,023,339 |
| 2014-04-22 | 2014-04-16 | 2.870 | 5,111,067 | -10,579 | 0.04% | 14,668,939 |
| 2014-04-17 | 2014-04-15 | 2.745 | 5,121,646 | -64,351 | 0.04% | 14,060,201 |
| 2014-04-16 | 2014-04-14 | 2.859 | 5,185,997 | -37,024 | 0.04% | 14,825,161 |
| 2014-04-15 | 2014-04-11 | 2.949 | 5,223,021 | +24,683 | 0.04% | 15,405,001 |
| 2014-04-14 | 2014-04-10 | 3.063 | 5,198,338 | -14,986 | 0.04% | 15,921,900 |
| 2014-04-11 | 2014-04-09 | 3.052 | 5,213,324 | +15,868 | 0.04% | 15,908,660 |
| 2014-04-10 | 2014-04-08 | 3.006 | 5,197,456 | +71,403 | 0.04% | 15,624,399 |
| 2014-04-09 | 2014-04-07 | 3.040 | 5,126,053 | +105,783 | 0.04% | 15,584,200 |
| 2014-04-08 | 2014-04-04 | 3.165 | 5,020,270 | +55,535 | 0.04% | 15,889,049 |
| 2014-04-07 | 2014-04-03 | 3.222 | 4,964,735 | +155,148 | 0.04% | 15,994,881 |
| 2014-04-04 | 2014-04-02 | 3.210 | 4,809,587 | -22,038 | 0.04% | 15,440,481 |
| 2014-04-03 | 2014-04-01 | 3.131 | 4,831,625 | +2,645 | 0.04% | 15,127,561 |
| 2014-03-31 | 2014-03-27 | 3.063 | 4,828,980 | -5,289 | 0.04% | 14,790,600 |
| 2014-03-28 | 2014-03-26 | 2.983 | 4,834,269 | -79,337 | 0.04% | 14,422,919 |
| 2014-03-27 | 2014-03-25 | 3.029 | 4,913,606 | +1,763 | 0.04% | 14,882,579 |
| 2014-03-26 | 2014-03-24 | 3.165 | 4,911,843 | +4,407 | 0.04% | 15,545,879 |
| 2014-03-25 | 2014-03-21 | 3.120 | 4,907,436 | +9,697 | 0.04% | 15,309,251 |
| 2014-03-24 | 2014-03-20 | 3.222 | 4,897,739 | +79,337 | 0.04% | 15,779,041 |
| 2014-03-20 | 2014-03-18 | 3.381 | 4,818,402 | +17,631 | 0.04% | 16,288,681 |
| 2014-03-19 | 2014-03-17 | 3.210 | 4,800,771 | +17,630 | 0.04% | 15,412,179 |
| 2014-03-18 | 2014-03-14 | 3.188 | 4,783,141 | +3,526 | 0.04% | 15,247,060 |
| 2014-03-17 | 2014-03-13 | 3.222 | 4,779,615 | +14,105 | 0.04% | 15,398,481 |
| 2014-03-14 | 2014-03-12 | 3.392 | 4,765,510 | -23,802 | 0.03% | 16,163,938 |
| 2014-03-13 | 2014-03-11 | 3.573 | 4,789,312 | +882 | 0.04% | 17,113,952 |
| 2014-03-12 | 2014-03-10 | 3.494 | 4,788,430 | +7,052 | 0.04% | 16,730,560 |
| 2014-03-11 | 2014-03-07 | 3.494 | 4,781,378 | -881 | 0.04% | 16,705,920 |
| 2014-03-10 | 2014-03-06 | 3.449 | 4,782,259 | +2,644 | 0.04% | 16,491,999 |
| 2014-03-07 | 2014-03-05 | 3.278 | 4,779,615 | +882 | 0.04% | 15,669,581 |
| 2014-03-06 | 2014-03-04 | 3.199 | 4,778,733 | -14,105 | 0.04% | 15,287,219 |
| 2014-03-05 | 2014-03-03 | 3.267 | 4,792,838 | -881 | 0.04% | 15,658,561 |
| 2014-03-04 | 2014-02-28 | 3.312 | 4,793,719 | -4,408 | 0.04% | 15,878,959 |
| 2014-03-03 | 2014-02-27 | 3.290 | 4,798,127 | -59,062 | 0.04% | 15,784,701 |
| 2014-02-28 | 2014-02-26 | 3.086 | 4,857,189 | -13,223 | 0.04% | 14,987,201 |
| 2014-02-26 | 2014-02-24 | 3.176 | 4,870,412 | -5,289 | 0.04% | 15,470,001 |
| 2014-02-24 | 2014-02-20 | 3.018 | 4,875,701 | +3,526 | 0.04% | 14,712,461 |
| 2014-02-20 | 2014-02-18 | 2.983 | 4,872,175 | +6,171 | 0.04% | 14,536,011 |
| 2014-02-19 | 2014-02-17 | 3.052 | 4,866,004 | -9,697 | 0.04% | 14,848,800 |
| 2014-02-18 | 2014-02-14 | 2.972 | 4,875,701 | +5,289 | 0.04% | 14,491,221 |
| 2014-02-13 | 2014-02-11 | 3.018 | 4,870,412 | +5,289 | 0.04% | 14,696,501 |
| 2014-02-12 | 2014-02-10 | 3.063 | 4,865,123 | +3,527 | 0.04% | 14,901,302 |
| 2014-02-11 | 2014-02-07 | 3.097 | 4,861,596 | -29,091 | 0.04% | 15,055,949 |
| 2014-02-10 | 2014-02-06 | 2.961 | 4,890,687 | +12,342 | 0.04% | 14,480,281 |
| 2014-02-07 | 2014-02-05 | 2.779 | 4,878,345 | +61,706 | 0.04% | 13,558,299 |
| 2014-02-06 | 2014-02-04 | 2.859 | 4,816,639 | -22,919 | 0.04% | 13,769,281 |
| 2014-02-05 | 2014-01-30 | 2.995 | 4,839,558 | -89,916 | 0.04% | 14,493,599 |
| 2014-02-04 | 2014-01-28 | 3.052 | 4,929,474 | +1,763 | 0.04% | 15,042,481 |
| 2014-01-29 | 2014-01-27 | 2.870 | 4,927,711 | -121,650 | 0.04% | 14,142,701 |
| 2014-01-27 | 2014-01-23 | 3.267 | 5,049,361 | +4,408 | 0.04% | 16,496,641 |
| 2014-01-24 | 2014-01-22 | 3.335 | 5,044,953 | +22,038 | 0.04% | 16,825,620 |
| 2014-01-23 | 2014-01-21 | 3.278 | 5,022,915 | +1,763 | 0.04% | 16,467,220 |
| 2014-01-22 | 2014-01-20 | 3.233 | 5,021,152 | +66,996 | 0.04% | 16,233,600 |
| 2014-01-21 | 2014-01-17 | 3.369 | 4,954,156 | +38,787 | 0.04% | 16,691,399 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,915,369 | -6,171 | 0.04% | 16,504,959 |
| 2014-01-17 | 2014-01-15 | 3.188 | 4,921,540 | +61,707 | 0.04% | 15,688,230 |
| 2014-01-16 | 2014-01-14 | 3.154 | 4,859,833 | -21,157 | 0.04% | 15,326,139 |
| 2014-01-15 | 2014-01-13 | 3.154 | 4,880,990 | +19,394 | 0.04% | 15,392,860 |
| 2014-01-14 | 2014-01-10 | 2.961 | 4,861,596 | -61,707 | 0.04% | 14,394,149 |
| 2014-01-13 | 2014-01-09 | 3.199 | 4,923,303 | -6,171 | 0.04% | 15,749,700 |
| 2014-01-10 | 2014-01-08 | 3.006 | 4,929,474 | +24,683 | 0.04% | 14,818,801 |
| 2014-01-09 | 2014-01-07 | 2.836 | 4,904,791 | -882 | 0.04% | 13,910,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 4,905,673 | +45,840 | 0.04% | 13,745,551 |
| 2014-01-07 | 2014-01-03 | 2.870 | 4,859,833 | -6,171 | 0.04% | 13,947,889 |
| 2014-01-06 | 2014-01-02 | 2.825 | 4,866,004 | +25,564 | 0.04% | 13,744,800 |
| 2014-01-03 | 2013-12-31 | 2.723 | 4,840,440 | -49,365 | 0.04% | 13,178,400 |
| 2014-01-02 | 2013-12-27 | 2.689 | 4,889,805 | -23,801 | 0.04% | 13,146,390 |
| 2013-12-30 | 2013-12-24 | 2.643 | 4,913,606 | -33,498 | 0.04% | 12,987,419 |
| 2013-12-27 | 2013-12-20 | 2.586 | 4,947,104 | +7,052 | 0.04% | 12,795,360 |
| 2013-12-23 | 2013-12-19 | 2.666 | 4,940,052 | -53,773 | 0.04% | 13,169,400 |
| 2013-12-20 | 2013-12-18 | 2.598 | 4,993,825 | -233,603 | 0.04% | 12,972,851 |
| 2013-12-19 | 2013-12-17 | 2.507 | 5,227,428 | +3,526 | 0.04% | 13,105,299 |
| 2013-12-18 | 2013-12-16 | 2.518 | 5,223,902 | +177,186 | 0.04% | 13,155,720 |
| 2013-12-17 | 2013-12-13 | 2.598 | 5,046,716 | -190,409 | 0.04% | 13,110,250 |
| 2013-12-16 | 2013-12-12 | 2.462 | 5,237,125 | +5,289 | 0.04% | 12,891,970 |
| 2013-12-13 | 2013-12-11 | 2.518 | 5,231,836 | +51,128 | 0.04% | 13,175,700 |
| 2013-12-12 | 2013-12-10 | 2.530 | 5,180,708 | +9,697 | 0.04% | 13,105,711 |
| 2013-12-11 | 2013-12-09 | 2.643 | 5,171,011 | -64,351 | 0.04% | 13,667,781 |
| 2013-12-10 | 2013-12-06 | 2.791 | 5,235,362 | -72,285 | 0.04% | 14,609,940 |
| 2013-12-09 | 2013-12-05 | 2.859 | 5,307,647 | -28,209 | 0.04% | 15,172,921 |
| 2013-12-06 | 2013-12-04 | 2.881 | 5,335,856 | +44,958 | 0.04% | 15,374,621 |
| 2013-12-05 | 2013-12-03 | 2.825 | 5,290,898 | +114,598 | 0.04% | 14,944,980 |
| 2013-12-04 | 2013-12-02 | 2.802 | 5,176,300 | +276,798 | 0.04% | 14,503,840 |
| 2013-12-03 | 2013-11-29 | 2.881 | 4,899,502 | +2,645 | 0.04% | 14,117,320 |
| 2013-12-02 | 2013-11-28 | 2.904 | 4,896,857 | -7,052 | 0.04% | 14,220,799 |
| 2013-11-29 | 2013-11-27 | 2.893 | 4,903,909 | +881 | 0.04% | 14,185,649 |
| 2013-11-27 | 2013-11-25 | 2.983 | 4,903,028 | +4,408 | 0.04% | 14,628,060 |
| 2013-11-26 | 2013-11-22 | 2.927 | 4,898,620 | +881 | 0.04% | 14,337,059 |
| 2013-11-25 | 2013-11-21 | 2.904 | 4,897,739 | +2,645 | 0.04% | 14,223,360 |
| 2013-11-22 | 2013-11-20 | 2.983 | 4,895,094 | +282,968 | 0.04% | 14,604,389 |
| 2013-11-21 | 2013-11-19 | 3.029 | 4,612,126 | -36,142 | 0.03% | 13,969,441 |
| 2013-11-20 | 2013-11-18 | 3.029 | 4,648,268 | -324,400 | 0.03% | 14,078,910 |
| 2013-11-19 | 2013-11-15 | 2.927 | 4,972,668 | +7,052 | 0.04% | 14,553,779 |
| 2013-11-18 | 2013-11-14 | 2.915 | 4,965,616 | -16,749 | 0.04% | 14,476,810 |
| 2013-11-15 | 2013-11-13 | 2.825 | 4,982,365 | -69,640 | 0.04% | 14,073,480 |
| 2013-11-13 | 2013-11-11 | 2.700 | 5,052,005 | +8,815 | 0.04% | 13,639,779 |
| 2013-11-12 | 2013-11-08 | 2.689 | 5,043,190 | +89,034 | 0.04% | 13,558,770 |
| 2013-11-08 | 2013-11-06 | 2.802 | 4,954,156 | +3,526 | 0.04% | 13,881,399 |
| 2013-11-06 | 2013-11-04 | 2.745 | 4,950,630 | -29,090 | 0.04% | 13,590,719 |
| 2013-11-05 | 2013-11-01 | 2.632 | 4,979,720 | +881 | 0.04% | 13,105,679 |
| 2013-11-04 | 2013-10-31 | 2.700 | 4,978,839 | +1,763 | 0.04% | 13,442,240 |
| 2013-11-01 | 2013-10-30 | 2.677 | 4,977,076 | +4,408 | 0.04% | 13,324,560 |
| 2013-10-31 | 2013-10-29 | 2.620 | 4,972,668 | +5,289 | 0.04% | 13,030,709 |
| 2013-10-30 | 2013-10-28 | 2.700 | 4,967,379 | +25,564 | 0.04% | 13,411,300 |
| 2013-10-28 | 2013-10-24 | 2.836 | 4,941,815 | -81,982 | 0.04% | 14,015,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,023,797 | +2,645 | 0.04% | 13,791,581 |
| 2013-10-24 | 2013-10-22 | 2.904 | 5,021,152 | +11,460 | 0.04% | 14,581,760 |
| 2013-10-23 | 2013-10-21 | 2.915 | 5,009,692 | +359,661 | 0.04% | 14,605,309 |
| 2013-10-22 | 2013-10-18 | 2.927 | 4,650,031 | -211,565 | 0.03% | 13,609,500 |
| 2013-10-21 | 2013-10-17 | 2.859 | 4,861,596 | -3,527 | 0.04% | 13,897,799 |
| 2013-10-18 | 2013-10-16 | 2.904 | 4,865,123 | -121,650 | 0.04% | 14,128,641 |
| 2013-10-17 | 2013-10-15 | 2.927 | 4,986,773 | -7,933 | 0.04% | 14,595,061 |
| 2013-10-16 | 2013-10-11 | 2.745 | 4,994,706 | -30,854 | 0.04% | 13,711,719 |
| 2013-10-15 | 2013-10-10 | 2.768 | 5,025,560 | -3,526 | 0.04% | 13,910,441 |
| 2013-10-11 | 2013-10-09 | 2.723 | 5,029,086 | +60,825 | 0.04% | 13,692,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 4,968,261 | +2,645 | 0.04% | 14,315,441 |
| 2013-10-09 | 2013-10-07 | 2.859 | 4,965,616 | +148,096 | 0.04% | 14,195,160 |
| 2013-10-08 | 2013-10-04 | 2.757 | 4,817,520 | +144,569 | 0.04% | 13,279,949 |
| 2013-10-07 | 2013-10-03 | 2.689 | 4,672,951 | +169,253 | 0.03% | 12,563,371 |
| 2013-10-04 | 2013-10-02 | 2.700 | 4,503,698 | +95,204 | 0.03% | 12,159,419 |
| 2013-10-03 | 2013-09-30 | 2.541 | 4,408,494 | -334,978 | 0.03% | 11,202,240 |
| 2013-10-02 | 2013-09-27 | 2.450 | 4,743,472 | +350,846 | 0.03% | 11,622,959 |
| 2013-09-30 | 2013-09-26 | 2.518 | 4,392,626 | -333,216 | 0.03% | 11,062,259 |
| 2013-09-26 | 2013-09-24 | 2.462 | 4,725,842 | +331,452 | 0.03% | 11,633,370 |
| 2013-09-25 | 2013-09-23 | 2.473 | 4,394,390 | -345,556 | 0.03% | 10,867,301 |
| 2013-09-23 | 2013-09-18 | 2.405 | 4,739,946 | -5,289 | 0.03% | 11,399,239 |
| 2013-09-19 | 2013-09-17 | 2.371 | 4,745,235 | -89,034 | 0.03% | 11,250,469 |
| 2013-09-18 | 2013-09-16 | 2.416 | 4,834,269 | +6,170 | 0.04% | 11,680,919 |
| 2013-09-17 | 2013-09-13 | 2.416 | 4,828,099 | +216,855 | 0.04% | 11,666,011 |
| 2013-09-16 | 2013-09-12 | 2.462 | 4,611,244 | +126,058 | 0.03% | 11,351,270 |
| 2013-09-13 | 2013-09-11 | 2.473 | 4,485,186 | -492,771 | 0.03% | 11,091,839 |
| 2013-09-11 | 2013-09-09 | 2.405 | 4,977,957 | -2,645 | 0.04% | 11,971,639 |
| 2013-09-10 | 2013-09-06 | 2.405 | 4,980,602 | -20,275 | 0.04% | 11,978,000 |
| 2013-09-09 | 2013-09-05 | 2.416 | 5,000,877 | +70,522 | 0.04% | 12,083,490 |
| 2013-09-06 | 2013-09-04 | 2.280 | 4,930,355 | +21,156 | 0.04% | 11,241,930 |
| 2013-09-05 | 2013-09-03 | 2.314 | 4,909,199 | +176,305 | 0.04% | 11,360,761 |
| 2013-09-04 | 2013-09-02 | 2.348 | 4,732,894 | -347,320 | 0.03% | 11,113,830 |
| 2013-09-02 | 2013-08-29 | 2.201 | 5,080,214 | +22,038 | 0.04% | 11,180,220 |
| 2013-08-30 | 2013-08-28 | 2.110 | 5,058,176 | -3,526 | 0.04% | 10,672,680 |
| 2013-08-29 | 2013-08-27 | 2.167 | 5,061,702 | +10,578 | 0.04% | 10,967,220 |
| 2013-08-27 | 2013-08-23 | 2.269 | 5,051,124 | +480,430 | 0.04% | 11,460,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 4,570,694 | -356,135 | 0.03% | 10,577,400 |
| 2013-08-23 | 2013-08-21 | 2.201 | 4,926,829 | +35,261 | 0.04% | 10,842,660 |
| 2013-08-22 | 2013-08-20 | 2.223 | 4,891,568 | -14,105 | 0.04% | 10,876,040 |
| 2013-08-21 | 2013-08-19 | 2.291 | 4,905,673 | -881 | 0.04% | 11,241,301 |
| 2013-08-20 | 2013-08-16 | 2.269 | 4,906,554 | +29,972 | 0.04% | 11,132,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 4,876,582 | +159,555 | 0.04% | 11,174,639 |
| 2013-08-16 | 2013-08-13 | 2.371 | 4,717,027 | +15,868 | 0.03% | 11,183,591 |
| 2013-08-15 | 2013-08-12 | 2.348 | 4,701,159 | -45,839 | 0.03% | 11,039,309 |
| 2013-08-13 | 2013-08-09 | 2.326 | 4,746,998 | +3,526 | 0.03% | 11,039,249 |
| 2013-08-12 | 2013-08-08 | 2.280 | 4,743,472 | +29,971 | 0.03% | 10,815,809 |
| 2013-08-09 | 2013-08-07 | 2.348 | 4,713,501 | +37,906 | 0.03% | 11,068,291 |
| 2013-08-08 | 2013-08-06 | 2.428 | 4,675,595 | +7,934 | 0.03% | 11,350,560 |
| 2013-08-07 | 2013-08-05 | 2.382 | 4,667,661 | +29,090 | 0.03% | 11,119,499 |
| 2013-08-06 | 2013-08-02 | 2.269 | 4,638,571 | +27,327 | 0.03% | 10,523,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 4,611,244 | -24,683 | 0.03% | 10,514,310 |
| 2013-08-02 | 2013-07-31 | 2.246 | 4,635,927 | +2,645 | 0.03% | 10,412,821 |
| 2013-08-01 | 2013-07-30 | 2.223 | 4,633,282 | +38,787 | 0.03% | 10,301,760 |
| 2013-07-31 | 2013-07-29 | 2.257 | 4,594,495 | +89,034 | 0.03% | 10,371,880 |
| 2013-07-30 | 2013-07-26 | 2.223 | 4,505,461 | -53,773 | 0.03% | 10,017,559 |
| 2013-07-29 | 2013-07-25 | 2.201 | 4,559,234 | +130,465 | 0.03% | 10,033,680 |
| 2013-07-26 | 2013-07-24 | 2.246 | 4,428,769 | +166,608 | 0.03% | 9,947,520 |
| 2013-07-25 | 2013-07-23 | 2.246 | 4,262,161 | +1,450,104 | 0.03% | 9,573,300 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,812,057 | +612,658 | 0.02% | 6,348,101 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,199,399 | -9,696 | 0.02% | 4,890,201 |
| 2013-07-22 | 2013-07-18 | 2.133 | 2,209,095 | -2,645 | 0.02% | 4,711,279 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,211,740 | -2,644 | 0.02% | 4,817,280 |
| 2013-07-17 | 2013-07-15 | 2.042 | 2,214,384 | -5,290 | 0.02% | 4,521,599 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,219,674 | -3,526 | 0.02% | 4,406,501 |
| 2013-07-12 | 2013-07-10 | 1.928 | 2,223,200 | -16,749 | 0.02% | 4,287,401 |
| 2013-07-10 | 2013-07-08 | 1.883 | 2,239,949 | -17,630 | 0.02% | 4,218,061 |
| 2013-07-09 | 2013-07-05 | 1.815 | 2,257,579 | -26,446 | 0.02% | 4,097,600 |
| 2013-07-08 | 2013-07-04 | 1.849 | 2,284,025 | -1,763 | 0.02% | 4,223,331 |
| 2013-07-04 | 2013-07-02 | 1.906 | 2,285,788 | +178,068 | 0.02% | 4,356,240 |
| 2013-07-02 | 2013-06-27 | 1.860 | 2,107,720 | -245,945 | 0.02% | 3,921,240 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,353,665 | -3,526 | 0.02% | 4,432,200 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,357,191 | +43,195 | 0.02% | 4,278,400 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,313,996 | -81,982 | 0.02% | 4,777,499 |
| 2013-06-24 | 2013-06-20 | 2.019 | 2,395,978 | -7,934 | 0.02% | 4,838,040 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,403,912 | +56,418 | 0.02% | 4,908,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,347,494 | +352,609 | 0.02% | 4,899,919 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,994,885 | -26,446 | 0.01% | 4,752,299 |
| 2013-06-18 | 2013-06-14 | 2.223 | 2,021,331 | -7,052 | 0.01% | 4,494,280 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,028,383 | -22,920 | 0.01% | 4,463,940 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,051,303 | -42,313 | 0.02% | 4,607,460 |
| 2013-06-13 | 2013-06-10 | 2.178 | 2,093,616 | -7,934 | 0.02% | 4,560,000 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,101,550 | +25,565 | 0.02% | 4,529,601 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,075,985 | -9,697 | 0.02% | 4,639,349 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,085,682 | -46,721 | 0.02% | 4,542,720 |
| 2013-06-05 | 2013-06-03 | 2.076 | 2,132,403 | -881 | 0.02% | 4,426,770 |
| 2013-06-04 | 2013-05-31 | 2.065 | 2,133,284 | +4,407 | 0.02% | 4,404,399 |
| 2013-06-03 | 2013-05-30 | 2.087 | 2,128,877 | -4,407 | 0.02% | 4,443,600 |
| 2013-05-31 | 2013-05-29 | 2.099 | 2,133,284 | -18,512 | 0.02% | 4,476,999 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,151,796 | +10,578 | 0.02% | 4,662,309 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,141,218 | -36,142 | 0.02% | 4,590,810 |
| 2013-05-28 | 2013-05-24 | 2.087 | 2,177,360 | -25,565 | 0.02% | 4,544,799 |
| 2013-05-27 | 2013-05-23 | 2.087 | 2,202,925 | -34,379 | 0.02% | 4,598,161 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,237,304 | -882 | 0.02% | 4,746,060 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,238,186 | +42,314 | 0.02% | 4,900,271 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,195,872 | +43,194 | 0.02% | 4,409,069 |
| 2013-05-21 | 2013-05-16 | 2.133 | 2,152,678 | -91,678 | 0.02% | 4,590,960 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,244,356 | +83,744 | 0.02% | 4,761,020 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,160,612 | -56,417 | 0.02% | 4,166,701 |
| 2013-05-14 | 2013-05-10 | 1.826 | 2,217,029 | +25,564 | 0.02% | 4,049,150 |
| 2013-05-13 | 2013-05-09 | 1.781 | 2,191,465 | -881 | 0.02% | 3,903,020 |
| 2013-05-10 | 2013-05-08 | 1.826 | 2,192,346 | +10,578 | 0.02% | 4,004,069 |
| 2013-05-09 | 2013-05-07 | 1.815 | 2,181,768 | -17,631 | 0.02% | 3,960,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,199,399 | +36,143 | 0.02% | 3,867,251 |
| 2013-05-02 | 2013-04-29 | 1.792 | 2,163,256 | +17,630 | 0.02% | 3,877,320 |
| 2013-04-29 | 2013-04-25 | 1.826 | 2,145,626 | -322,637 | 0.02% | 3,918,741 |
| 2013-04-26 | 2013-04-24 | 1.826 | 2,468,263 | -1,763 | 0.02% | 4,508,000 |
| 2013-04-25 | 2013-04-23 | 1.792 | 2,470,026 | -10,578 | 0.02% | 4,427,160 |
| 2013-04-24 | 2013-04-22 | 1.826 | 2,480,604 | -7,052 | 0.02% | 4,530,540 |
| 2013-04-22 | 2013-04-18 | 1.668 | 2,487,656 | -1,763 | 0.02% | 4,148,339 |
| 2013-04-19 | 2013-04-17 | 1.679 | 2,489,419 | -44,958 | 0.02% | 4,179,519 |
| 2013-04-18 | 2013-04-16 | 1.713 | 2,534,377 | -29,090 | 0.02% | 4,341,250 |
| 2013-04-17 | 2013-04-15 | 1.668 | 2,563,467 | -10,579 | 0.02% | 4,274,759 |
| 2013-04-16 | 2013-04-12 | 1.736 | 2,574,046 | -12,341 | 0.02% | 4,467,601 |
| 2013-04-11 | 2013-04-09 | 1.668 | 2,586,387 | -3,526 | 0.02% | 4,312,980 |
| 2013-04-10 | 2013-04-08 | 1.588 | 2,589,913 | -146,333 | 0.02% | 4,113,200 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,736,246 | -610,013 | 0.02% | 4,345,600 |
| 2013-04-05 | 2013-04-02 | 1.713 | 3,346,259 | -10,579 | 0.02% | 5,731,960 |
| 2013-03-27 | 2013-03-25 | 1.883 | 3,356,838 | -8,815 | 0.02% | 6,321,281 |
| 2013-03-26 | 2013-03-22 | 2.008 | 3,365,653 | -9,697 | 0.02% | 6,757,860 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,375,350 | +5,290 | 0.02% | 6,700,751 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,370,060 | -7,053 | 0.02% | 6,690,249 |
| 2013-03-21 | 2013-03-19 | 1.849 | 3,377,113 | +76,693 | 0.02% | 6,244,531 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,300,420 | +29,090 | 0.02% | 6,177,600 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,271,330 | -89,915 | 0.02% | 6,642,690 |
| 2013-03-18 | 2013-03-14 | 2.110 | 3,361,245 | +4,407 | 0.02% | 7,092,180 |
| 2013-03-14 | 2013-03-12 | 2.167 | 3,356,838 | +81,101 | 0.02% | 7,273,281 |
| 2013-03-12 | 2013-03-08 | 2.405 | 3,275,737 | -12,342 | 0.02% | 7,877,919 |
| 2013-03-11 | 2013-03-07 | 2.428 | 3,288,079 | -1,763 | 0.02% | 7,982,200 |
| 2013-03-07 | 2013-03-05 | 2.473 | 3,289,842 | -15,867 | 0.02% | 8,135,760 |
| 2013-03-06 | 2013-03-04 | 2.326 | 3,305,709 | -1,763 | 0.02% | 7,687,499 |
| 2013-03-05 | 2013-03-01 | 2.360 | 3,307,472 | +4,407 | 0.02% | 7,804,159 |
| 2013-03-04 | 2013-02-28 | 2.348 | 3,303,065 | -35,261 | 0.02% | 7,756,291 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,338,326 | -4,407 | 0.02% | 7,536,131 |
| 2013-02-27 | 2013-02-25 | 2.303 | 3,342,733 | -44,076 | 0.02% | 7,697,760 |
| 2013-02-26 | 2013-02-22 | 2.291 | 3,386,809 | -88,153 | 0.02% | 7,760,839 |
| 2013-02-25 | 2013-02-21 | 2.326 | 3,474,962 | +8,816 | 0.03% | 8,081,101 |
| 2013-02-22 | 2013-02-20 | 2.337 | 3,466,146 | -882 | 0.03% | 8,099,919 |
| 2013-02-21 | 2013-02-19 | 2.291 | 3,467,028 | +2,645 | 0.03% | 7,944,660 |
| 2013-02-20 | 2013-02-18 | 2.405 | 3,464,383 | +40,550 | 0.03% | 8,331,599 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,423,833 | +88,152 | 0.03% | 8,505,959 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,335,681 | -1,763 | 0.02% | 8,249,120 |
| 2013-02-15 | 2013-02-08 | 2.246 | 3,337,444 | -39,669 | 0.02% | 7,496,280 |
| 2013-02-14 | 2013-02-07 | 2.201 | 3,377,113 | -249,470 | 0.02% | 7,432,141 |
| 2013-02-08 | 2013-02-06 | 2.314 | 3,626,583 | -42,314 | 0.03% | 8,392,559 |
| 2013-02-07 | 2013-02-05 | 2.360 | 3,668,897 | -8,815 | 0.03% | 8,656,961 |
| 2013-02-06 | 2013-02-04 | 2.428 | 3,677,712 | -141,925 | 0.03% | 8,928,081 |
| 2013-02-05 | 2013-02-01 | 2.394 | 3,819,637 | -2,644 | 0.03% | 9,142,630 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,822,281 | -2,645 | 0.03% | 9,322,399 |
| 2013-01-31 | 2013-01-29 | 2.473 | 3,824,926 | -44,076 | 0.03% | 9,459,020 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,869,002 | -379,936 | 0.03% | 9,304,680 |
| 2013-01-29 | 2013-01-25 | 2.428 | 4,248,938 | +11,459 | 0.03% | 10,314,799 |
| 2013-01-28 | 2013-01-24 | 2.620 | 4,237,479 | +136,636 | 0.03% | 11,104,171 |
| 2013-01-25 | 2013-01-23 | 2.518 | 4,100,843 | -113,716 | 0.03% | 10,327,441 |
| 2013-01-24 | 2013-01-22 | 2.394 | 4,214,559 | -6,171 | 0.03% | 10,087,910 |
| 2013-01-23 | 2013-01-21 | 2.326 | 4,220,730 | -35,260 | 0.03% | 9,815,401 |
| 2013-01-22 | 2013-01-18 | 2.348 | 4,255,990 | +4,407 | 0.03% | 9,993,959 |
| 2013-01-21 | 2013-01-17 | 2.326 | 4,251,583 | -2,644 | 0.03% | 9,887,150 |
| 2013-01-18 | 2013-01-16 | 2.405 | 4,254,227 | -8,816 | 0.03% | 10,231,119 |
| 2013-01-17 | 2013-01-15 | 2.348 | 4,263,043 | +25,564 | 0.03% | 10,010,521 |
| 2013-01-16 | 2013-01-14 | 2.303 | 4,237,479 | +103,139 | 0.03% | 9,758,211 |
| 2013-01-15 | 2013-01-11 | 2.405 | 4,134,340 | +161,318 | 0.03% | 9,942,799 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,973,022 | +42,313 | 0.03% | 9,374,561 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,930,709 | +464,563 | 0.03% | 9,096,361 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,466,146 | +2,644 | 0.03% | 7,392,159 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,463,502 | +130,466 | 0.03% | 7,779,420 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,333,036 | -1,050,775 | 0.02% | 6,957,039 |
| 2013-01-07 | 2013-01-03 | 1.974 | 4,383,811 | -16,749 | 0.03% | 8,653,020 |
| 2013-01-04 | 2013-01-02 | 1.849 | 4,400,560 | +1,028,737 | 0.03% | 8,136,960 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,371,823 | -1,568,229 | 0.02% | 5,966,999 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,940,052 | -10,578 | 0.04% | 8,910,360 |
| 2012-12-28 | 2012-12-24 | 1.781 | 4,950,630 | +7,934 | 0.04% | 8,817,120 |
| 2012-12-27 | 2012-12-20 | 1.872 | 4,942,696 | +22,919 | 0.04% | 9,251,549 |
| 2012-12-21 | 2012-12-19 | 1.826 | 4,919,777 | +29,972 | 0.04% | 8,985,410 |
| 2012-12-18 | 2012-12-14 | 1.679 | 4,889,805 | +4,867,767 | 0.04% | 8,209,560 |
| 2012-11-15 | 2012-11-13 | 1.554 | 22,038 | -11,460 | 0.00% | 34,250 |
| 2012-09-28 | 2012-09-26 | 1.316 | 33,498 | +17,631 | 0.00% | 44,080 |
| 2012-09-18 | 2012-09-14 | 1.531 | 15,867 | +11,459 | 0.00% | 24,299 |
| 2012-07-25 | 2012-07-23 | 1.486 | 4,408 | -8,815 | 0.00% | 6,551 |
| 2012-07-05 | 2012-07-03 | 1.883 | 13,223 | +8,815 | 0.00% | 24,900 |
| 2012-05-30 | 2012-05-28 | 2.012 | 4,408 | +134 | 0.00% | 8,869 |
| 2012-05-25 | 2012-05-23 | 1.907 | 4,274 | +4,274 | 0.00% | 8,149 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy