History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 124,138,000 | +0 | 0.42% | 161,379,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 124,138,000 | +0 | 0.42% | 168,827,680 |
| 2025-10-10 | 2025-10-08 | 1.340 | 124,138,000 | +0 | 0.42% | 166,344,920 |
| 2025-10-09 | 2025-10-06 | 1.330 | 124,138,000 | +0 | 0.42% | 165,103,540 |
| 2025-10-08 | 2025-10-03 | 1.350 | 124,138,000 | +0 | 0.42% | 167,586,300 |
| 2025-10-06 | 2025-10-02 | 1.330 | 124,138,000 | +0 | 0.42% | 165,103,540 |
| 2025-10-03 | 2025-09-30 | 1.310 | 124,138,000 | +0 | 0.44% | 162,620,780 |
| 2025-10-02 | 2025-09-29 | 1.290 | 124,138,000 | +0 | 0.44% | 160,138,020 |
| 2025-09-30 | 2025-09-26 | 1.260 | 124,138,000 | +0 | 0.44% | 156,413,880 |
| 2025-09-29 | 2025-09-25 | 1.280 | 124,138,000 | +0 | 0.44% | 158,896,640 |
| 2025-09-26 | 2025-09-24 | 1.300 | 124,138,000 | +0 | 0.44% | 161,379,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 124,138,000 | -100,000 | 0.44% | 156,413,880 |
| 2025-09-22 | 2025-09-18 | 1.360 | 124,238,000 | -50,000 | 0.44% | 168,963,680 |
| 2025-09-18 | 2025-09-16 | 1.310 | 124,288,000 | -230,000 | 0.44% | 162,817,280 |
| 2025-09-16 | 2025-09-12 | 1.270 | 124,518,000 | -220,000 | 0.44% | 158,137,860 |
| 2025-09-15 | 2025-09-11 | 1.320 | 124,738,000 | -150,000 | 0.44% | 164,654,160 |
| 2025-09-12 | 2025-09-10 | 1.330 | 124,888,000 | +100,000 | 0.44% | 166,101,040 |
| 2025-09-11 | 2025-09-09 | 1.390 | 124,788,000 | +50,000 | 0.44% | 173,455,320 |
| 2025-09-10 | 2025-09-08 | 1.440 | 124,738,000 | -522,000 | 0.44% | 179,622,720 |
| 2025-09-09 | 2025-09-05 | 1.470 | 125,260,000 | -42,000 | 0.44% | 184,132,200 |
| 2025-09-04 | 2025-09-02 | 1.300 | 125,302,000 | +600,000 | 0.44% | 162,892,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 124,702,000 | -10,000 | 0.44% | 159,618,560 |
| 2025-08-27 | 2025-08-25 | 1.240 | 124,712,000 | +150,000 | 0.44% | 154,642,880 |
| 2025-08-26 | 2025-08-22 | 1.190 | 124,562,000 | -25,000 | 0.44% | 148,228,780 |
| 2025-08-25 | 2025-08-21 | 1.180 | 124,587,000 | +100,000 | 0.44% | 147,012,660 |
| 2025-08-22 | 2025-08-20 | 1.180 | 124,487,000 | +250,000 | 0.44% | 146,894,660 |
| 2025-08-21 | 2025-08-19 | 1.190 | 124,237,000 | -15,000 | 0.44% | 147,842,030 |
| 2025-08-20 | 2025-08-18 | 1.260 | 124,252,000 | +490,000 | 0.44% | 156,557,520 |
| 2025-08-19 | 2025-08-15 | 1.250 | 123,762,000 | -274,000 | 0.43% | 154,702,500 |
| 2025-08-14 | 2025-08-12 | 1.180 | 124,036,000 | -37,000 | 0.44% | 146,362,480 |
| 2025-08-13 | 2025-08-11 | 1.200 | 124,073,000 | +37,000 | 0.44% | 148,887,600 |
| 2025-08-07 | 2025-08-05 | 1.180 | 124,036,000 | -489,000 | 0.44% | 146,362,480 |
| 2025-08-04 | 2025-07-31 | 1.170 | 124,525,000 | +50,000 | 0.44% | 145,694,250 |
| 2025-08-01 | 2025-07-30 | 1.250 | 124,475,000 | +260,000 | 0.44% | 155,593,750 |
| 2025-07-30 | 2025-07-28 | 1.170 | 124,215,000 | -50,000 | 0.44% | 145,331,550 |
| 2025-07-29 | 2025-07-25 | 1.230 | 124,265,000 | +300,000 | 0.44% | 152,845,950 |
| 2025-07-24 | 2025-07-22 | 1.280 | 123,965,000 | -13,000 | 0.44% | 158,675,200 |
| 2025-07-17 | 2025-07-15 | 1.240 | 123,978,000 | +180,000 | 0.44% | 153,732,720 |
| 2025-07-14 | 2025-07-10 | 1.270 | 123,798,000 | -30,000 | 0.43% | 157,223,460 |
| 2025-07-11 | 2025-07-09 | 1.220 | 123,828,000 | +43,000 | 0.43% | 151,070,160 |
| 2025-07-10 | 2025-07-08 | 1.230 | 123,785,000 | -30,000 | 0.43% | 152,255,550 |
| 2025-07-09 | 2025-07-07 | 1.110 | 123,815,000 | -10,000 | 0.43% | 137,434,650 |
| 2025-07-08 | 2025-07-04 | 1.120 | 123,825,000 | -20,000 | 0.43% | 138,684,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 123,845,000 | +40,000 | 0.43% | 130,037,250 |
| 2025-07-04 | 2025-07-02 | 1.090 | 123,805,000 | +110,000 | 0.43% | 134,947,450 |
| 2025-06-25 | 2025-06-23 | 0.860 | 123,695,000 | -40,000 | 0.43% | 106,377,700 |
| 2025-06-24 | 2025-06-20 | 0.870 | 123,735,000 | +60,000 | 0.43% | 107,649,450 |
| 2025-05-22 | 2025-05-20 | 0.840 | 123,675,000 | -24,000 | 0.43% | 103,887,000 |
| 2025-05-19 | 2025-05-15 | 0.870 | 123,699,000 | +24,000 | 0.43% | 107,618,130 |
| 2025-05-12 | 2025-05-08 | 0.800 | 123,675,000 | -300,000 | 0.43% | 98,940,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 123,975,000 | -300,000 | 0.44% | 100,419,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 124,275,000 | +10,000,000 | 0.44% | 90,720,750 |
| 2025-04-08 | 2025-04-03 | 0.950 | 114,275,000 | +8,000,000 | 0.40% | 108,561,250 |
| 2025-04-01 | 2025-03-28 | 1.000 | 106,275,000 | +9,000,000 | 0.37% | 106,275,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 97,275,000 | +100,000 | 0.34% | 98,247,750 |
| 2025-03-19 | 2025-03-17 | 1.130 | 97,175,000 | +10,000 | 0.34% | 109,807,750 |
| 2025-03-12 | 2025-03-10 | 1.210 | 97,165,000 | -10,000 | 0.34% | 117,569,650 |
| 2025-02-28 | 2025-02-26 | 1.290 | 97,175,000 | -200,000 | 0.34% | 125,355,750 |
| 2025-02-21 | 2025-02-19 | 1.270 | 97,375,000 | -13,000 | 0.34% | 123,666,250 |
| 2025-02-20 | 2025-02-18 | 1.200 | 97,388,000 | +11,000 | 0.34% | 116,865,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 97,377,000 | +2,000 | 0.34% | 114,904,860 |
| 2025-02-11 | 2025-02-07 | 1.300 | 97,375,000 | -30,000 | 0.34% | 126,587,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 97,405,000 | +100,000 | 0.34% | 113,963,850 |
| 2025-01-27 | 2025-01-23 | 1.180 | 97,305,000 | -50,000 | 0.34% | 114,819,900 |
| 2025-01-23 | 2025-01-21 | 1.140 | 97,355,000 | +100,000 | 0.34% | 110,984,700 |
| 2025-01-21 | 2025-01-17 | 1.160 | 97,255,000 | +100,000 | 0.34% | 112,815,800 |
| 2025-01-14 | 2025-01-10 | 1.080 | 97,155,000 | -41,000 | 0.34% | 104,927,400 |
| 2025-01-08 | 2025-01-06 | 1.080 | 97,196,000 | +41,000 | 0.34% | 104,971,680 |
| 2024-12-27 | 2024-12-20 | 1.100 | 97,155,000 | +18,000 | 0.36% | 106,870,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 97,137,000 | +250,000 | 0.36% | 109,764,810 |
| 2024-12-06 | 2024-12-04 | 1.390 | 96,887,000 | -200,000 | 0.36% | 134,672,930 |
| 2024-12-05 | 2024-12-03 | 1.460 | 97,087,000 | -200,000 | 0.36% | 141,747,020 |
| 2024-12-04 | 2024-12-02 | 1.480 | 97,287,000 | -200,000 | 0.36% | 143,984,760 |
| 2024-11-20 | 2024-11-18 | 1.410 | 97,487,000 | +8,000 | 0.36% | 137,456,670 |
| 2024-11-11 | 2024-11-07 | 1.570 | 97,479,000 | +3,000 | 0.36% | 153,042,030 |
| 2024-11-01 | 2024-10-30 | 1.660 | 97,476,000 | -20,000 | 0.36% | 161,810,160 |
| 2024-10-31 | 2024-10-29 | 1.590 | 97,496,000 | -10,000 | 0.36% | 155,018,640 |
| 2024-10-30 | 2024-10-28 | 1.710 | 97,506,000 | +309,000 | 0.36% | 166,735,260 |
| 2024-10-29 | 2024-10-25 | 1.710 | 97,197,000 | -416,000 | 0.36% | 166,206,870 |
| 2024-10-28 | 2024-10-24 | 1.430 | 97,613,000 | +107,000 | 0.36% | 139,586,590 |
| 2024-10-25 | 2024-10-23 | 1.500 | 97,506,000 | +450,000 | 0.36% | 146,259,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 97,056,000 | +100,000 | 0.36% | 125,202,240 |
| 2024-10-09 | 2024-10-07 | 1.620 | 96,956,000 | -9,000 | 0.36% | 157,068,720 |
| 2024-10-08 | 2024-10-04 | 1.530 | 96,965,000 | +9,000 | 0.36% | 148,356,450 |
| 2024-09-20 | 2024-09-17 | 1.010 | 96,956,000 | -10,000 | 0.36% | 97,925,560 |
| 2024-09-09 | 2024-09-04 | 1.170 | 96,966,000 | -5,000 | 0.36% | 113,450,220 |
| 2024-09-04 | 2024-09-02 | 1.140 | 96,971,000 | -15,000 | 0.36% | 110,546,940 |
| 2024-08-08 | 2024-08-06 | 1.150 | 96,986,000 | -5,000 | 0.36% | 111,533,900 |
| 2024-07-08 | 2024-07-04 | 1.110 | 96,991,000 | +10,000 | 0.36% | 107,660,010 |
| 2024-06-06 | 2024-06-04 | 1.440 | 96,981,000 | +5,000 | 0.36% | 139,652,640 |
| 2024-05-31 | 2024-05-29 | 1.490 | 96,976,000 | -10,000 | 0.36% | 144,494,240 |
| 2024-05-28 | 2024-05-24 | 1.390 | 96,986,000 | +10,000 | 0.36% | 134,810,540 |
| 2024-05-16 | 2024-05-13 | 1.430 | 96,976,000 | -52,000 | 0.36% | 138,675,680 |
| 2024-05-10 | 2024-05-08 | 1.250 | 97,028,000 | +12,000 | 0.36% | 121,285,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 97,016,000 | +40,000 | 0.36% | 125,150,640 |
| 2024-03-13 | 2024-03-11 | 1.320 | 96,976,000 | +10,000 | 0.36% | 128,008,320 |
| 2024-03-12 | 2024-03-08 | 1.220 | 96,966,000 | -20,000 | 0.36% | 118,298,520 |
| 2024-03-08 | 2024-03-06 | 1.090 | 96,986,000 | -43,000 | 0.36% | 105,714,740 |
| 2024-03-07 | 2024-03-05 | 1.060 | 97,029,000 | -23,000 | 0.36% | 102,850,740 |
| 2024-03-06 | 2024-03-04 | 1.110 | 97,052,000 | -30,000 | 0.36% | 107,727,720 |
| 2024-03-05 | 2024-03-01 | 1.090 | 97,082,000 | -13,000 | 0.36% | 105,819,380 |
| 2024-02-29 | 2024-02-27 | 1.080 | 97,095,000 | -260,000 | 0.36% | 104,862,600 |
| 2023-12-14 | 2023-12-12 | 1.090 | 97,355,000 | -510,000 | 0.36% | 106,116,950 |
| 2023-12-07 | 2023-12-05 | 1.070 | 97,865,000 | +450,000 | 0.36% | 104,715,550 |
| 2023-11-20 | 2023-11-16 | 1.230 | 97,415,000 | +43,000 | 0.36% | 119,820,450 |
| 2023-11-17 | 2023-11-15 | 1.250 | 97,372,000 | -1,000 | 0.36% | 121,715,000 |
| 2023-11-15 | 2023-11-13 | 1.180 | 97,373,000 | +21,000 | 0.36% | 114,900,140 |
| 2023-11-10 | 2023-11-08 | 1.200 | 97,352,000 | -17,000 | 0.36% | 116,822,400 |
| 2023-11-07 | 2023-11-03 | 1.180 | 97,369,000 | +17,000 | 0.36% | 114,895,420 |
| 2023-11-06 | 2023-11-02 | 1.160 | 97,352,000 | +10,000 | 0.36% | 112,928,320 |
| 2023-10-31 | 2023-10-27 | 1.230 | 97,342,000 | +100,000 | 0.36% | 119,730,660 |
| 2023-10-26 | 2023-10-24 | 1.290 | 97,242,000 | +100,000 | 0.36% | 125,442,180 |
| 2023-09-19 | 2023-09-15 | 1.380 | 97,142,000 | +48,000 | 0.36% | 134,055,960 |
| 2023-09-15 | 2023-09-13 | 1.410 | 97,094,000 | -20,000 | 0.36% | 136,902,540 |
| 2023-09-13 | 2023-09-11 | 1.370 | 97,114,000 | -10,000 | 0.36% | 133,046,180 |
| 2023-09-07 | 2023-09-05 | 1.410 | 97,124,000 | -20,000 | 0.36% | 136,944,840 |
| 2023-09-04 | 2023-08-30 | 1.400 | 97,144,000 | +115,000 | 0.36% | 136,001,600 |
| 2023-08-03 | 2023-08-01 | 1.640 | 97,029,000 | -30,000 | 0.36% | 159,127,560 |
| 2023-08-02 | 2023-07-31 | 1.690 | 97,059,000 | -2,372,000 | 0.36% | 164,029,710 |
| 2023-07-25 | 2023-07-21 | 1.590 | 99,431,000 | +30,000 | 0.37% | 158,095,290 |
| 2023-07-21 | 2023-07-19 | 1.610 | 99,401,000 | -10,000 | 0.37% | 160,035,610 |
| 2023-07-20 | 2023-07-18 | 1.620 | 99,411,000 | -20,000 | 0.37% | 161,045,820 |
| 2023-07-05 | 2023-07-03 | 1.810 | 99,431,000 | -17,000 | 0.37% | 179,970,110 |
| 2023-06-20 | 2023-06-16 | 1.740 | 99,448,000 | -50,000 | 0.37% | 173,039,520 |
| 2023-06-13 | 2023-06-09 | 1.490 | 99,498,000 | +2,000,000 | 0.37% | 148,252,020 |
| 2023-06-08 | 2023-06-06 | 1.560 | 97,498,000 | +10,000 | 0.36% | 152,096,880 |
| 2023-06-07 | 2023-06-05 | 1.630 | 97,488,000 | -52,000 | 0.36% | 158,905,440 |
| 2023-06-06 | 2023-06-02 | 1.620 | 97,540,000 | -50,000 | 0.36% | 158,014,800 |
| 2023-06-05 | 2023-06-01 | 1.642 | 97,590,000 | +3,000,000 | 0.36% | 160,278,734 |
| 2023-06-02 | 2023-05-31 | 1.767 | 94,590,000 | +3,592,025 | 0.35% | 167,150,487 |
| 2023-05-31 | 2023-05-29 | 1.850 | 90,997,975 | +2,118,380 | 0.35% | 168,370,201 |
| 2023-05-24 | 2023-05-22 | 1.892 | 88,879,595 | -380,962 | 0.34% | 168,146,160 |
| 2023-05-10 | 2023-05-08 | 1.902 | 89,260,557 | -96,202 | 0.34% | 169,794,720 |
| 2023-04-28 | 2023-04-26 | 2.089 | 89,356,759 | -96,203 | 0.34% | 186,696,839 |
| 2023-04-20 | 2023-04-18 | 2.152 | 89,452,962 | -48,101 | 0.34% | 192,476,880 |
| 2023-04-19 | 2023-04-17 | 2.141 | 89,501,063 | +48,101 | 0.34% | 191,650,039 |
| 2023-04-04 | 2023-03-31 | 2.110 | 89,452,962 | -9,620 | 0.34% | 188,757,520 |
| 2023-03-23 | 2023-03-21 | 1.996 | 89,462,582 | +17,316,455 | 0.34% | 178,548,479 |
| 2023-03-21 | 2023-03-17 | 2.027 | 72,146,127 | -144,303 | 0.28% | 146,238,301 |
| 2023-03-16 | 2023-03-14 | 1.965 | 72,290,430 | +10,582 | 0.28% | 142,022,159 |
| 2023-03-09 | 2023-03-07 | 2.204 | 72,279,848 | +19,240 | 0.28% | 159,281,960 |
| 2023-02-28 | 2023-02-24 | 2.224 | 72,260,608 | -38,481 | 0.28% | 160,741,821 |
| 2023-02-10 | 2023-02-08 | 2.276 | 72,299,089 | +14,431 | 0.28% | 164,585,071 |
| 2023-02-09 | 2023-02-07 | 2.297 | 72,284,658 | -25,975 | 0.28% | 166,054,979 |
| 2023-02-06 | 2023-02-02 | 2.453 | 72,310,633 | -202,025 | 0.28% | 177,389,400 |
| 2023-02-03 | 2023-02-01 | 2.505 | 72,512,658 | +1,924 | 0.28% | 181,653,749 |
| 2023-01-17 | 2023-01-13 | 2.100 | 72,510,734 | +192,405 | 0.28% | 152,253,460 |
| 2023-01-16 | 2023-01-12 | 2.173 | 72,318,329 | -9,620 | 0.28% | 157,111,570 |
| 2023-01-13 | 2023-01-11 | 2.204 | 72,327,949 | -28,861 | 0.28% | 159,387,959 |
| 2023-01-11 | 2023-01-09 | 2.152 | 72,356,810 | -22,127 | 0.28% | 155,690,910 |
| 2023-01-10 | 2023-01-06 | 2.173 | 72,378,937 | +95,241 | 0.28% | 157,243,241 |
| 2022-12-30 | 2022-12-28 | 2.193 | 72,283,696 | +96,202 | 0.28% | 158,539,070 |
| 2022-12-22 | 2022-12-20 | 2.079 | 72,187,494 | +4,810 | 0.28% | 150,074,001 |
| 2022-12-14 | 2022-12-12 | 2.162 | 72,182,684 | +4,811 | 0.28% | 156,066,561 |
| 2022-12-09 | 2022-12-07 | 2.141 | 72,177,873 | -495,443 | 0.28% | 154,555,619 |
| 2022-12-08 | 2022-12-06 | 2.224 | 72,673,316 | +591,645 | 0.28% | 161,659,879 |
| 2022-12-07 | 2022-12-05 | 2.266 | 72,081,671 | +14,430 | 0.28% | 163,340,860 |
| 2022-11-24 | 2022-11-22 | 2.308 | 72,067,241 | -75,037 | 0.28% | 166,304,641 |
| 2022-11-22 | 2022-11-18 | 2.422 | 72,142,278 | +19,240 | 0.28% | 174,726,699 |
| 2022-11-21 | 2022-11-17 | 2.432 | 72,123,038 | -182,785 | 0.28% | 175,429,800 |
| 2022-11-16 | 2022-11-14 | 2.453 | 72,305,823 | +144,304 | 0.28% | 177,377,601 |
| 2022-11-14 | 2022-11-10 | 2.328 | 72,161,519 | +48,101 | 0.28% | 168,022,400 |
| 2022-11-10 | 2022-11-08 | 2.453 | 72,113,418 | +38,481 | 0.28% | 176,905,601 |
| 2022-11-09 | 2022-11-07 | 2.464 | 72,074,937 | +48,102 | 0.28% | 177,560,401 |
| 2022-11-08 | 2022-11-04 | 2.318 | 72,026,835 | +9,620 | 0.28% | 166,960,099 |
| 2022-11-02 | 2022-10-31 | 2.069 | 72,017,215 | -13,468,355 | 0.28% | 148,971,400 |
| 2022-10-31 | 2022-10-27 | 2.256 | 85,485,570 | +4,810,127 | 0.33% | 192,826,201 |
| 2022-10-27 | 2022-10-25 | 2.224 | 80,675,443 | -15,392 | 0.31% | 179,460,400 |
| 2022-10-26 | 2022-10-24 | 2.089 | 80,690,835 | +5,291,139 | 0.31% | 168,590,759 |
| 2022-10-25 | 2022-10-21 | 2.297 | 75,399,696 | +496,405 | 0.29% | 173,210,960 |
| 2022-10-21 | 2022-10-19 | 2.328 | 74,903,291 | +1,924,050 | 0.29% | 174,406,400 |
| 2022-10-20 | 2022-10-18 | 2.370 | 72,979,241 | +1,925 | 0.28% | 172,960,801 |
| 2022-10-18 | 2022-10-14 | 2.360 | 72,977,316 | +962,025 | 0.28% | 172,197,659 |
| 2022-10-13 | 2022-10-11 | 2.297 | 72,015,291 | +96,202 | 0.28% | 165,436,180 |
| 2022-10-03 | 2022-09-29 | 2.516 | 71,919,089 | -4,810 | 0.28% | 180,914,361 |
| 2022-09-26 | 2022-09-22 | 2.588 | 71,923,899 | +569,338 | 0.28% | 186,150,499 |
| 2022-09-21 | 2022-09-19 | 2.546 | 71,354,561 | -28,630 | 0.28% | 181,686,241 |
| 2022-09-20 | 2022-09-16 | 2.567 | 71,383,191 | +108,796 | 0.28% | 183,255,100 |
| 2022-09-19 | 2022-09-15 | 2.682 | 71,274,395 | -16,224 | 0.28% | 191,191,039 |
| 2022-09-16 | 2022-09-14 | 2.850 | 71,290,619 | +72,530 | 0.28% | 203,186,719 |
| 2022-09-15 | 2022-09-13 | 2.892 | 71,218,089 | +40,083 | 0.28% | 205,965,000 |
| 2022-09-14 | 2022-09-09 | 2.882 | 71,178,006 | +19,086 | 0.28% | 205,103,249 |
| 2022-09-05 | 2022-09-01 | 2.965 | 71,158,920 | +155,559 | 0.28% | 211,013,291 |
| 2022-09-02 | 2022-08-31 | 2.955 | 71,003,361 | +19,087 | 0.27% | 209,808,000 |
| 2022-09-01 | 2022-08-30 | 3.133 | 70,984,274 | +19,087 | 0.27% | 222,396,199 |
| 2022-08-31 | 2022-08-29 | 3.164 | 70,965,187 | +9,543 | 0.27% | 224,567,199 |
| 2022-08-30 | 2022-08-26 | 3.206 | 70,955,644 | +6,681 | 0.27% | 227,511,001 |
| 2022-08-29 | 2022-08-25 | 3.144 | 70,948,963 | +4,771 | 0.27% | 223,028,999 |
| 2022-08-24 | 2022-08-22 | 3.144 | 70,944,192 | +9,544 | 0.27% | 223,014,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 70,934,648 | -19,087 | 0.27% | 226,700,399 |
| 2022-08-22 | 2022-08-18 | 3.133 | 70,953,735 | -22,904 | 0.27% | 222,300,520 |
| 2022-08-19 | 2022-08-17 | 3.154 | 70,976,639 | -17,179 | 0.27% | 223,859,719 |
| 2022-08-18 | 2022-08-16 | 3.175 | 70,993,818 | -7,634 | 0.27% | 225,401,701 |
| 2022-08-17 | 2022-08-15 | 3.185 | 71,001,452 | -12,407 | 0.27% | 226,169,919 |
| 2022-08-16 | 2022-08-12 | 3.049 | 71,013,859 | +122,156 | 0.27% | 216,536,010 |
| 2022-08-15 | 2022-08-11 | 3.217 | 70,891,703 | +9,544 | 0.27% | 228,048,811 |
| 2022-08-12 | 2022-08-10 | 3.269 | 70,882,159 | +17,178 | 0.27% | 231,731,760 |
| 2022-08-11 | 2022-08-09 | 3.311 | 70,864,981 | -45,809 | 0.27% | 234,645,800 |
| 2022-08-10 | 2022-08-08 | 3.269 | 70,910,790 | +28,631 | 0.27% | 231,825,362 |
| 2022-08-09 | 2022-08-05 | 3.301 | 70,882,159 | -19,087 | 0.27% | 233,959,950 |
| 2022-08-08 | 2022-08-04 | 3.332 | 70,901,246 | +19,087 | 0.27% | 236,251,740 |
| 2022-08-05 | 2022-08-03 | 3.269 | 70,882,159 | -11,452 | 0.27% | 231,731,760 |
| 2022-08-04 | 2022-08-02 | 3.301 | 70,893,611 | +32,448 | 0.27% | 233,997,749 |
| 2022-08-03 | 2022-08-01 | 3.521 | 70,861,163 | -11,453 | 0.27% | 249,483,358 |
| 2022-08-02 | 2022-07-29 | 3.594 | 70,872,616 | +7,635 | 0.27% | 254,722,091 |
| 2022-08-01 | 2022-07-28 | 3.720 | 70,864,981 | -19,087 | 0.27% | 263,605,250 |
| 2022-07-29 | 2022-07-27 | 3.793 | 70,884,068 | +28,631 | 0.27% | 268,875,501 |
| 2022-07-28 | 2022-07-26 | 3.919 | 70,855,437 | +31,493 | 0.27% | 277,676,298 |
| 2022-07-25 | 2022-07-21 | 3.688 | 70,823,944 | -62,033 | 0.27% | 261,226,240 |
| 2022-07-22 | 2022-07-20 | 3.804 | 70,885,977 | +19,087 | 0.27% | 269,625,512 |
| 2022-07-21 | 2022-07-19 | 3.814 | 70,866,890 | +154,605 | 0.27% | 270,295,482 |
| 2022-07-20 | 2022-07-18 | 3.971 | 70,712,285 | -104,979 | 0.27% | 280,820,048 |
| 2022-07-19 | 2022-07-15 | 3.992 | 70,817,264 | +19,087 | 0.27% | 282,721,052 |
| 2022-07-18 | 2022-07-14 | 3.950 | 70,798,177 | +9,544 | 0.27% | 279,677,451 |
| 2022-07-15 | 2022-07-13 | 3.814 | 70,788,633 | -80,165 | 0.27% | 269,996,999 |
| 2022-07-14 | 2022-07-12 | 3.846 | 70,868,798 | -749,162 | 0.27% | 272,530,529 |
| 2022-07-13 | 2022-07-11 | 3.929 | 71,617,960 | +4,772 | 0.28% | 281,415,000 |
| 2022-07-12 | 2022-07-08 | 4.066 | 71,613,188 | -25,768 | 0.28% | 291,151,319 |
| 2022-07-11 | 2022-07-07 | 3.992 | 71,638,956 | -7,634 | 0.28% | 286,001,461 |
| 2022-07-08 | 2022-07-06 | 4.013 | 71,646,590 | -23,859 | 0.28% | 287,533,418 |
| 2022-07-07 | 2022-07-05 | 4.045 | 71,670,449 | +46,763 | 0.28% | 289,882,140 |
| 2022-07-06 | 2022-07-04 | 4.076 | 71,623,686 | -80,165 | 0.28% | 291,944,499 |
| 2022-07-05 | 2022-06-30 | 3.971 | 71,703,851 | -24,813 | 0.28% | 284,757,859 |
| 2022-07-04 | 2022-06-29 | 3.950 | 71,728,664 | -46,763 | 0.28% | 283,353,199 |
| 2022-06-30 | 2022-06-28 | 4.108 | 71,775,427 | +41,991 | 0.28% | 294,819,279 |
| 2022-06-29 | 2022-06-27 | 3.961 | 71,733,436 | +54,398 | 0.28% | 284,123,700 |
| 2022-06-28 | 2022-06-24 | 3.919 | 71,679,038 | -44,855 | 0.28% | 280,903,919 |
| 2022-06-27 | 2022-06-23 | 3.531 | 71,723,893 | +19,087 | 0.28% | 253,272,352 |
| 2022-06-24 | 2022-06-22 | 3.479 | 71,704,806 | +69,668 | 0.28% | 249,448,201 |
| 2022-06-23 | 2022-06-21 | 3.458 | 71,635,138 | -5,726 | 0.28% | 247,704,599 |
| 2022-06-21 | 2022-06-17 | 3.479 | 71,640,864 | -19,087 | 0.28% | 249,225,759 |
| 2022-06-20 | 2022-06-16 | 3.311 | 71,659,951 | -69,668 | 0.28% | 237,278,079 |
| 2022-06-17 | 2022-06-15 | 3.343 | 71,729,619 | -9,543 | 0.28% | 239,763,591 |
| 2022-06-16 | 2022-06-14 | 3.458 | 71,739,162 | +41,991 | 0.28% | 248,064,300 |
| 2022-06-15 | 2022-06-13 | 3.510 | 71,697,171 | -89,708 | 0.28% | 251,675,451 |
| 2022-06-14 | 2022-06-10 | 3.489 | 71,786,879 | +85,891 | 0.28% | 250,485,929 |
| 2022-06-13 | 2022-06-09 | 3.311 | 71,700,988 | -1,410,524 | 0.28% | 237,413,959 |
| 2022-06-10 | 2022-06-08 | 3.280 | 73,111,512 | -38,174 | 0.28% | 239,786,170 |
| 2022-06-09 | 2022-06-07 | 3.060 | 73,149,686 | -4,772 | 0.28% | 223,815,081 |
| 2022-06-02 | 2022-05-31 | 2.955 | 73,154,458 | -28,630 | 0.28% | 216,164,281 |
| 2022-06-01 | 2022-05-30 | 2.840 | 73,183,088 | +19,087 | 0.28% | 207,813,640 |
| 2022-05-31 | 2022-05-27 | 2.798 | 73,164,001 | +672,814 | 0.28% | 204,692,880 |
| 2022-05-30 | 2022-05-26 | 2.787 | 72,491,187 | +705,262 | 0.28% | 202,050,940 |
| 2022-05-27 | 2022-05-25 | 2.829 | 71,785,925 | +176,554 | 0.28% | 203,094,000 |
| 2022-05-26 | 2022-05-24 | 2.829 | 71,609,371 | -435,182 | 0.28% | 202,594,500 |
| 2022-05-25 | 2022-05-23 | 2.766 | 72,044,553 | -9,543 | 0.28% | 199,296,240 |
| 2022-05-24 | 2022-05-20 | 2.745 | 72,054,096 | +571,653 | 0.28% | 197,812,619 |
| 2022-05-23 | 2022-05-19 | 2.672 | 71,482,443 | -74,439 | 0.28% | 191,000,100 |
| 2022-05-20 | 2022-05-18 | 2.525 | 71,556,882 | -954,346 | 0.28% | 180,701,800 |
| 2022-05-19 | 2022-05-17 | 2.546 | 72,511,228 | -3,818 | 0.28% | 184,631,400 |
| 2022-05-18 | 2022-05-16 | 2.462 | 72,515,046 | -4,771 | 0.28% | 178,562,401 |
| 2022-05-17 | 2022-05-13 | 2.452 | 72,519,817 | -15,270 | 0.28% | 177,814,259 |
| 2022-05-16 | 2022-05-12 | 2.389 | 72,535,087 | -1,908,692 | 0.28% | 173,291,400 |
| 2022-05-13 | 2022-05-11 | 2.473 | 74,443,779 | -873,227 | 0.29% | 184,091,799 |
| 2022-05-11 | 2022-05-06 | 2.441 | 75,317,006 | +19,087 | 0.29% | 183,883,600 |
| 2022-05-10 | 2022-05-05 | 2.525 | 75,297,919 | +1,020,196 | 0.29% | 190,148,999 |
| 2022-05-04 | 2022-04-29 | 2.662 | 74,277,723 | +833,144 | 0.29% | 197,690,740 |
| 2022-04-29 | 2022-04-27 | 2.609 | 73,444,579 | +921,899 | 0.28% | 191,625,421 |
| 2022-04-28 | 2022-04-26 | 2.494 | 72,522,680 | +19,087 | 0.28% | 180,860,959 |
| 2022-04-27 | 2022-04-25 | 2.494 | 72,503,593 | +20,995 | 0.28% | 180,813,359 |
| 2022-04-22 | 2022-04-20 | 2.745 | 72,482,598 | +36,265 | 0.28% | 198,989,001 |
| 2022-04-21 | 2022-04-19 | 2.850 | 72,446,333 | -19,087 | 0.28% | 206,480,641 |
| 2022-04-14 | 2022-04-12 | 2.546 | 72,465,420 | -19,086 | 0.28% | 184,514,761 |
| 2022-04-13 | 2022-04-11 | 2.525 | 72,484,506 | +19,086 | 0.28% | 183,044,319 |
| 2022-04-11 | 2022-04-07 | 2.651 | 72,465,420 | +95,435 | 0.28% | 192,107,961 |
| 2022-04-08 | 2022-04-06 | 2.693 | 72,369,985 | +23,859 | 0.28% | 194,888,240 |
| 2022-04-07 | 2022-04-04 | 2.808 | 72,346,126 | +9,543 | 0.28% | 203,162,759 |
| 2022-04-04 | 2022-03-31 | 2.819 | 72,336,583 | -4,772 | 0.28% | 203,893,931 |
| 2022-04-01 | 2022-03-30 | 3.028 | 72,341,355 | -253,856 | 0.28% | 219,067,781 |
| 2022-03-31 | 2022-03-29 | 2.682 | 72,595,211 | +64,809,654 | 0.28% | 194,734,081 |
| 2022-03-30 | 2022-03-28 | 2.620 | 7,785,557 | +29,585 | 0.03% | 20,395,001 |
| 2022-03-29 | 2022-03-25 | 2.546 | 7,755,972 | +979,159 | 0.03% | 19,748,610 |
| 2022-03-28 | 2022-03-24 | 2.641 | 6,776,813 | +598,375 | 0.03% | 17,894,521 |
| 2022-03-23 | 2022-03-21 | 2.651 | 6,178,438 | +67,759 | 0.02% | 16,379,221 |
| 2022-03-22 | 2022-03-18 | 2.756 | 6,110,679 | +399,871 | 0.02% | 16,839,890 |
| 2022-03-21 | 2022-03-17 | 2.662 | 5,710,808 | +1,443,926 | 0.02% | 15,199,360 |
| 2022-03-18 | 2022-03-16 | 2.724 | 4,266,882 | +143,152 | 0.02% | 11,624,600 |
| 2022-03-17 | 2022-03-15 | 2.389 | 4,123,730 | -485,762 | 0.02% | 9,851,880 |
| 2022-03-16 | 2022-03-14 | 2.630 | 4,609,492 | -748,208 | 0.02% | 12,123,299 |
| 2022-03-15 | 2022-03-11 | 2.871 | 5,357,700 | +1,099,407 | 0.02% | 15,382,360 |
| 2022-03-14 | 2022-03-10 | 2.997 | 4,258,293 | -2,328,605 | 0.02% | 12,761,320 |
| 2022-03-11 | 2022-03-09 | 2.703 | 6,586,898 | +687,129 | 0.03% | 17,807,160 |
| 2022-03-10 | 2022-03-08 | 2.777 | 5,899,769 | +353,109 | 0.02% | 16,382,301 |
| 2022-03-09 | 2022-03-07 | 2.861 | 5,546,660 | +1,622,388 | 0.02% | 15,866,759 |
| 2022-03-08 | 2022-03-04 | 3.060 | 3,924,272 | -181,326 | 0.02% | 12,007,041 |
| 2022-03-07 | 2022-03-03 | 3.112 | 4,105,598 | -34,356 | 0.02% | 12,776,941 |
| 2022-03-04 | 2022-03-02 | 3.018 | 4,139,954 | -190,869 | 0.02% | 12,493,440 |
| 2022-03-03 | 2022-03-01 | 3.039 | 4,330,823 | +4,771 | 0.02% | 13,160,199 |
| 2022-03-02 | 2022-02-28 | 2.997 | 4,326,052 | +14,316 | 0.02% | 12,964,381 |
| 2022-03-01 | 2022-02-25 | 3.018 | 4,311,736 | +57,260 | 0.02% | 13,011,839 |
| 2022-02-28 | 2022-02-24 | 2.934 | 4,254,476 | -40,082 | 0.02% | 12,482,401 |
| 2022-02-25 | 2022-02-23 | 3.123 | 4,294,558 | -1,161,440 | 0.02% | 13,410,000 |
| 2022-02-24 | 2022-02-22 | 3.007 | 5,455,998 | -19,086 | 0.02% | 16,407,791 |
| 2022-02-23 | 2022-02-21 | 2.850 | 5,475,084 | -57,261 | 0.02% | 15,604,639 |
| 2022-02-22 | 2022-02-18 | 2.766 | 5,532,345 | +19,087 | 0.02% | 15,304,079 |
| 2022-02-21 | 2022-02-17 | 2.724 | 5,513,258 | +10,498 | 0.02% | 15,020,199 |
| 2022-02-18 | 2022-02-16 | 2.641 | 5,502,760 | +172,736 | 0.02% | 14,530,319 |
| 2022-02-14 | 2022-02-10 | 2.682 | 5,330,024 | +190,869 | 0.02% | 14,297,601 |
| 2022-02-11 | 2022-02-09 | 2.609 | 5,139,155 | +5,727 | 0.02% | 13,408,651 |
| 2022-02-09 | 2022-02-07 | 2.546 | 5,133,428 | -14,316 | 0.02% | 13,070,969 |
| 2022-02-08 | 2022-02-04 | 2.494 | 5,147,744 | +472,402 | 0.02% | 12,837,721 |
| 2022-02-07 | 2022-01-31 | 2.452 | 4,675,342 | +9,543 | 0.02% | 11,463,659 |
| 2022-01-26 | 2022-01-24 | 2.651 | 4,665,799 | +19,087 | 0.02% | 12,369,170 |
| 2022-01-25 | 2022-01-21 | 2.588 | 4,646,712 | +19,087 | 0.02% | 12,026,430 |
| 2022-01-24 | 2022-01-20 | 2.567 | 4,627,625 | +19,087 | 0.02% | 11,880,050 |
| 2022-01-21 | 2022-01-19 | 2.682 | 4,608,538 | +19,087 | 0.02% | 12,362,240 |
| 2022-01-13 | 2022-01-11 | 2.777 | 4,589,451 | -19,087 | 0.02% | 12,743,850 |
| 2022-01-11 | 2022-01-07 | 2.850 | 4,608,538 | -22,904 | 0.02% | 13,134,880 |
| 2022-01-10 | 2022-01-06 | 2.808 | 4,631,442 | +118,339 | 0.02% | 13,006,039 |
| 2022-01-07 | 2022-01-05 | 2.850 | 4,513,103 | +320,660 | 0.02% | 12,862,879 |
| 2022-01-06 | 2022-01-04 | 3.018 | 4,192,443 | +195,641 | 0.02% | 12,651,840 |
| 2022-01-05 | 2022-01-03 | 3.081 | 3,996,802 | +108,795 | 0.02% | 12,312,720 |
| 2022-01-04 | 2021-12-31 | 2.965 | 3,888,007 | +20,996 | 0.02% | 11,529,421 |
| 2022-01-03 | 2021-12-29 | 2.986 | 3,867,011 | -29,585 | 0.01% | 11,548,200 |
| 2021-12-30 | 2021-12-28 | 2.934 | 3,896,596 | -57,261 | 0.02% | 11,432,401 |
| 2021-12-29 | 2021-12-24 | 2.735 | 3,953,857 | -98,297 | 0.02% | 10,813,231 |
| 2021-12-28 | 2021-12-22 | 2.567 | 4,052,154 | +50,580 | 0.02% | 10,402,700 |
| 2021-12-23 | 2021-12-21 | 2.672 | 4,001,574 | +63,941 | 0.02% | 10,692,150 |
| 2021-12-22 | 2021-12-20 | 2.441 | 3,937,633 | +43,900 | 0.02% | 9,613,581 |
| 2021-12-20 | 2021-12-16 | 2.976 | 3,893,733 | +190,870 | 0.02% | 11,587,201 |
| 2021-12-17 | 2021-12-15 | 3.028 | 3,702,863 | -109,750 | 0.02% | 11,213,199 |
| 2021-12-16 | 2021-12-14 | 2.672 | 3,812,613 | +97,343 | 0.02% | 10,187,249 |
| 2021-12-15 | 2021-12-13 | 2.766 | 3,715,270 | -34,356 | 0.02% | 10,277,520 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,749,626 | +28,630 | 0.02% | 10,293,979 |
| 2021-12-10 | 2021-12-08 | 2.840 | 3,720,996 | +9,543 | 0.02% | 10,566,290 |
| 2021-12-09 | 2021-12-07 | 2.798 | 3,711,453 | +4,772 | 0.02% | 10,383,631 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,706,681 | -4,772 | 0.02% | 10,409,120 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,711,453 | +33,403 | 0.02% | 10,461,411 |
| 2021-12-06 | 2021-12-02 | 2.861 | 3,678,050 | +19,086 | 0.02% | 10,521,419 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,658,964 | +38,174 | 0.02% | 10,351,801 |
| 2021-11-29 | 2021-11-25 | 3.468 | 3,620,790 | -261,491 | 0.02% | 12,558,141 |
| 2021-11-26 | 2021-11-24 | 3.426 | 3,882,281 | -9,543 | 0.02% | 13,302,362 |
| 2021-11-25 | 2021-11-23 | 3.332 | 3,891,824 | -155,558 | 0.02% | 12,968,040 |
| 2021-11-24 | 2021-11-22 | 3.615 | 4,047,382 | -9,544 | 0.02% | 14,631,448 |
| 2021-11-17 | 2021-11-15 | 3.269 | 4,056,926 | -9,543 | 0.02% | 13,263,120 |
| 2021-11-16 | 2021-11-12 | 3.112 | 4,066,469 | -50,581 | 0.02% | 12,655,169 |
| 2021-11-15 | 2021-11-11 | 2.861 | 4,117,050 | -477,173 | 0.02% | 11,777,221 |
| 2021-11-12 | 2021-11-10 | 2.672 | 4,594,223 | +9,544 | 0.02% | 12,275,700 |
| 2021-11-11 | 2021-11-09 | 2.903 | 4,584,679 | +95,434 | 0.02% | 13,307,079 |
| 2021-11-09 | 2021-11-05 | 3.028 | 4,489,245 | +41,037 | 0.02% | 13,594,561 |
| 2021-11-08 | 2021-11-04 | 3.112 | 4,448,208 | +140,289 | 0.02% | 13,843,170 |
| 2021-11-05 | 2021-11-03 | 2.861 | 4,307,919 | +376,012 | 0.02% | 12,323,220 |
| 2021-11-04 | 2021-11-02 | 3.353 | 3,931,907 | -107,841 | 0.02% | 13,184,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 4,039,748 | +917,127 | 0.02% | 15,238,801 |
| 2021-07-09 | 2021-07-07 | 2.075 | 3,122,621 | -32,448 | 0.01% | 6,478,560 |
| 2021-04-01 | 2021-03-30 | 2.127 | 3,155,069 | -10,498 | 0.01% | 6,711,181 |
| 2021-03-31 | 2021-03-29 | 1.991 | 3,165,567 | +95,435 | 0.01% | 6,302,301 |
| 2021-03-30 | 2021-03-26 | 2.159 | 3,070,132 | -228,089 | 0.01% | 6,627,020 |
| 2021-03-29 | 2021-03-25 | 2.012 | 3,298,221 | -104,978 | 0.01% | 6,635,521 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,403,199 | -229,043 | 0.01% | 6,704,081 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,632,242 | +191,824 | 0.02% | 7,650,060 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,440,418 | +66,804 | 0.01% | 7,606,549 |
| 2021-03-22 | 2021-03-18 | 2.483 | 3,373,614 | +49,626 | 0.01% | 8,377,950 |
| 2021-03-19 | 2021-03-17 | 2.504 | 3,323,988 | +2,863 | 0.01% | 8,324,370 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,321,125 | -9,543 | 0.01% | 8,769,600 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,330,668 | -28,631 | 0.01% | 8,445,799 |
| 2021-03-11 | 2021-03-09 | 2.284 | 3,359,299 | -28,630 | 0.01% | 7,673,600 |
| 2021-03-10 | 2021-03-08 | 2.242 | 3,387,929 | +133,608 | 0.01% | 7,597,000 |
| 2021-03-08 | 2021-03-04 | 3.102 | 3,254,321 | +315,889 | 0.01% | 10,093,601 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,938,432 | +2,863 | 0.01% | 9,945,170 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,935,569 | +32,448 | 0.01% | 9,074,200 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,903,121 | +26,721 | 0.01% | 9,308,519 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,876,400 | +31,494 | 0.01% | 8,589,901 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,844,906 | -272,943 | 0.01% | 8,227,559 |
| 2021-02-26 | 2021-02-24 | 2.483 | 3,117,849 | +58,215 | 0.01% | 7,742,789 |
| 2021-02-25 | 2021-02-23 | 2.903 | 3,059,634 | +25,767 | 0.01% | 8,880,620 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,033,867 | -154,604 | 0.01% | 8,932,991 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,188,471 | +14,315 | 0.01% | 10,323,691 |
| 2021-02-22 | 2021-02-18 | 3.185 | 3,174,156 | +126,356 | 0.01% | 10,111,041 |
| 2021-02-19 | 2021-02-17 | 3.688 | 3,047,800 | -38,174 | 0.01% | 11,241,471 |
| 2021-02-18 | 2021-02-16 | 3.678 | 3,085,974 | +132,654 | 0.01% | 11,349,936 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,953,320 | +41,991 | 0.01% | 11,295,290 |
| 2021-02-16 | 2021-02-09 | 3.919 | 2,911,329 | -143,152 | 0.01% | 11,409,245 |
| 2021-02-10 | 2021-02-08 | 3.332 | 3,054,481 | -28,630 | 0.01% | 10,177,909 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,083,111 | -23,859 | 0.01% | 10,305,614 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,106,970 | -81,119 | 0.01% | 10,613,257 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,188,089 | -97,343 | 0.01% | 9,754,552 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,285,432 | +35,310 | 0.01% | 10,327,799 |
| 2021-02-03 | 2021-02-01 | 2.316 | 3,250,122 | +45,809 | 0.01% | 7,526,377 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,204,313 | -803,560 | 0.01% | 8,058,240 |
| 2021-02-01 | 2021-01-28 | 2.326 | 4,007,873 | +56,307 | 0.02% | 9,323,113 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,951,566 | +39,128 | 0.02% | 10,227,282 |
| 2021-01-28 | 2021-01-26 | 2.777 | 3,912,438 | +37,220 | 0.02% | 10,863,940 |
| 2021-01-27 | 2021-01-25 | 2.693 | 3,875,218 | -176,554 | 0.02% | 10,435,741 |
| 2021-01-26 | 2021-01-22 | 2.096 | 4,051,772 | +144,106 | 0.02% | 8,491,199 |
| 2021-01-25 | 2021-01-21 | 2.127 | 3,907,666 | +70,621 | 0.02% | 8,312,038 |
| 2021-01-22 | 2021-01-20 | 2.022 | 3,837,045 | +47,718 | 0.02% | 7,759,759 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,789,327 | -190,869 | 0.02% | 7,464,728 |
| 2021-01-20 | 2021-01-18 | 1.781 | 3,980,196 | -290,122 | 0.02% | 7,090,019 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,270,318 | +133,609 | 0.02% | 6,174,948 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,136,709 | -160,330 | 0.02% | 6,155,132 |
| 2021-01-15 | 2021-01-13 | 1.289 | 4,297,039 | +124,065 | 0.02% | 5,538,197 |
| 2021-01-14 | 2021-01-12 | 1.341 | 4,172,974 | +51,534 | 0.02% | 5,596,927 |
| 2021-01-13 | 2021-01-11 | 1.383 | 4,121,440 | +38,174 | 0.02% | 5,700,552 |
| 2021-01-12 | 2021-01-08 | 1.540 | 4,083,266 | -12,406 | 0.02% | 6,289,542 |
| 2021-01-11 | 2021-01-07 | 1.530 | 4,095,672 | -23,859 | 0.02% | 6,265,735 |
| 2021-01-08 | 2021-01-06 | 1.268 | 4,119,531 | +4,772 | 0.02% | 5,223,086 |
| 2021-01-07 | 2021-01-05 | 1.289 | 4,114,759 | +6,680 | 0.02% | 5,303,268 |
| 2021-01-05 | 2020-12-31 | 1.289 | 4,108,079 | -905,674 | 0.02% | 5,294,658 |
| 2021-01-04 | 2020-12-29 | 1.394 | 5,013,753 | +40,082 | 0.02% | 6,987,287 |
| 2020-12-29 | 2020-12-24 | 1.477 | 4,973,671 | +954,346 | 0.02% | 7,348,356 |
| 2020-12-28 | 2020-12-22 | 1.373 | 4,019,325 | -300,619 | 0.02% | 5,517,196 |
| 2020-12-23 | 2020-12-21 | 1.561 | 4,319,944 | -85,891 | 0.02% | 6,744,634 |
| 2020-12-22 | 2020-12-18 | 1.593 | 4,405,835 | +127,882 | 0.02% | 7,017,232 |
| 2020-12-21 | 2020-12-17 | 1.540 | 4,277,953 | +282,487 | 0.02% | 6,589,423 |
| 2020-12-18 | 2020-12-16 | 1.394 | 3,995,466 | -2,863 | 0.02% | 5,568,178 |
| 2020-12-17 | 2020-12-15 | 1.341 | 3,998,329 | +95,435 | 0.02% | 5,362,688 |
| 2020-12-11 | 2020-12-09 | 0.974 | 3,902,894 | +19,086 | 0.02% | 3,803,328 |
| 2020-12-10 | 2020-12-08 | 1.142 | 3,883,808 | -7,634 | 0.02% | 4,435,865 |
| 2020-12-09 | 2020-12-07 | 1.174 | 3,891,442 | -40,083 | 0.02% | 4,566,912 |
| 2020-12-04 | 2020-12-02 | 0.922 | 3,931,525 | -67,758 | 0.02% | 3,625,248 |
| 2020-12-03 | 2020-12-01 | 0.943 | 3,999,283 | -1,595,667 | 0.02% | 3,771,540 |
| 2020-12-02 | 2020-11-30 | 0.828 | 5,594,950 | +1,504,049 | 0.03% | 4,631,454 |
| 2020-12-01 | 2020-11-27 | 0.618 | 4,090,901 | -9,543 | 0.02% | 2,529,094 |
| 2020-11-26 | 2020-11-24 | 0.733 | 4,100,444 | -181,326 | 0.02% | 3,007,620 |
| 2020-11-20 | 2020-11-18 | 0.503 | 4,281,770 | -477,173 | 0.02% | 2,153,568 |
| 2020-11-11 | 2020-11-09 | 0.424 | 4,758,943 | -171,782 | 0.02% | 2,019,573 |
| 2020-11-10 | 2020-11-06 | 0.398 | 4,930,725 | +477,173 | 0.02% | 1,963,308 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,453,552 | -38,174 | 0.02% | 1,936,639 |
| 2020-09-16 | 2020-09-14 | 0.314 | 4,491,726 | -95,435 | 0.02% | 1,411,980 |
| 2020-09-04 | 2020-09-02 | 0.304 | 4,587,161 | -2,863 | 0.02% | 1,393,914 |
| 2020-09-02 | 2020-08-31 | 0.330 | 4,590,024 | +2,863 | 0.02% | 1,515,024 |
| 2020-08-26 | 2020-08-24 | 0.325 | 4,587,161 | +28,631 | 0.02% | 1,490,046 |
| 2020-08-25 | 2020-08-21 | 0.372 | 4,558,530 | +238,586 | 0.02% | 1,695,693 |
| 2020-08-13 | 2020-08-11 | 0.330 | 4,319,944 | -190,869 | 0.02% | 1,425,879 |
| 2020-08-12 | 2020-08-10 | 0.299 | 4,510,813 | +190,869 | 0.02% | 1,347,081 |
| 2020-08-11 | 2020-08-07 | 0.309 | 4,319,944 | -1,574,671 | 0.02% | 1,335,347 |
| 2020-07-29 | 2020-07-27 | 0.231 | 5,894,615 | -95,435 | 0.03% | 1,358,852 |
| 2020-07-21 | 2020-07-17 | 0.237 | 5,990,050 | +620,325 | 0.03% | 1,418,512 |
| 2020-07-15 | 2020-07-13 | 0.251 | 5,369,725 | +95,435 | 0.03% | 1,350,384 |
| 2020-06-23 | 2020-06-19 | 0.237 | 5,274,290 | +954,346 | 0.03% | 1,249,012 |
| 2020-05-05 | 2020-04-29 | 0.233 | 4,319,944 | -16,224 | 0.02% | 1,004,905 |
| 2020-04-24 | 2020-04-22 | 0.233 | 4,336,168 | -286,304 | 0.02% | 1,008,679 |
| 2020-04-09 | 2020-04-07 | 0.259 | 4,622,472 | +95,435 | 0.02% | 1,196,369 |
| 2020-04-03 | 2020-04-01 | 0.248 | 4,527,037 | +190,869 | 0.02% | 1,124,233 |
| 2020-03-19 | 2020-03-17 | 0.278 | 4,336,168 | +31,494 | 0.02% | 1,204,054 |
| 2020-03-18 | 2020-03-16 | 0.253 | 4,304,674 | -955 | 0.02% | 1,087,055 |
| 2020-03-16 | 2020-03-12 | 0.351 | 4,305,629 | -143,151 | 0.02% | 1,511,386 |
| 2020-02-27 | 2020-02-25 | 0.398 | 4,448,780 | +24,813 | 0.02% | 1,771,408 |
| 2020-02-25 | 2020-02-21 | 0.419 | 4,423,967 | -95,435 | 0.02% | 1,854,240 |
| 2020-02-24 | 2020-02-20 | 0.430 | 4,519,402 | +95,435 | 0.02% | 1,941,596 |
| 2020-02-20 | 2020-02-18 | 0.398 | 4,423,967 | -213,774 | 0.02% | 1,761,528 |
| 2020-02-18 | 2020-02-14 | 0.409 | 4,637,741 | -57,261 | 0.02% | 1,895,244 |
| 2020-02-17 | 2020-02-13 | 0.430 | 4,695,002 | +19,087 | 0.02% | 2,017,036 |
| 2020-02-14 | 2020-02-12 | 0.456 | 4,675,915 | +407,506 | 0.02% | 2,131,326 |
| 2020-02-13 | 2020-02-11 | 0.414 | 4,268,409 | -355,971 | 0.02% | 1,766,677 |
| 2020-02-10 | 2020-02-06 | 0.346 | 4,624,380 | +9,543 | 0.02% | 1,599,048 |
| 2020-02-06 | 2020-02-04 | 0.330 | 4,614,837 | +308,254 | 0.02% | 1,523,214 |
| 2020-01-16 | 2020-01-14 | 0.409 | 4,306,583 | +4,772 | 0.02% | 1,759,914 |
| 2020-01-15 | 2020-01-13 | 0.393 | 4,301,811 | +14,315 | 0.02% | 1,690,350 |
| 2020-01-08 | 2020-01-06 | 0.356 | 4,287,496 | -190,869 | 0.02% | 1,527,484 |
| 2020-01-07 | 2020-01-03 | 0.346 | 4,478,365 | -696,673 | 0.02% | 1,548,558 |
| 2020-01-06 | 2020-01-02 | 0.320 | 5,175,038 | +405,597 | 0.03% | 1,653,893 |
| 2019-12-18 | 2019-12-16 | 0.314 | 4,769,441 | -95,434 | 0.03% | 1,499,280 |
| 2019-11-25 | 2019-11-21 | 0.249 | 4,864,875 | +95,434 | 0.03% | 1,213,229 |
| 2019-11-19 | 2019-11-15 | 0.304 | 4,769,441 | +190,869 | 0.03% | 1,449,304 |
| 2019-11-01 | 2019-10-30 | 0.330 | 4,578,572 | -143,152 | 0.02% | 1,511,244 |
| 2019-10-14 | 2019-10-10 | 0.341 | 4,721,724 | +28,631 | 0.02% | 1,607,970 |
| 2019-10-04 | 2019-10-02 | 0.335 | 4,693,093 | -47,717 | 0.02% | 1,573,632 |
| 2019-09-11 | 2019-09-09 | 0.341 | 4,740,810 | -190,870 | 0.03% | 1,614,470 |
| 2019-08-23 | 2019-08-21 | 0.341 | 4,931,680 | +190,870 | 0.03% | 1,679,470 |
| 2019-08-22 | 2019-08-20 | 0.325 | 4,740,810 | -1,622,389 | 0.03% | 1,539,956 |
| 2019-07-31 | 2019-07-29 | 0.482 | 6,363,199 | +14,315 | 0.03% | 3,067,096 |
| 2019-07-30 | 2019-07-26 | 0.482 | 6,348,884 | -95,434 | 0.03% | 3,060,196 |
| 2019-07-10 | 2019-07-08 | 0.451 | 6,444,318 | -64,896 | 0.03% | 2,903,618 |
| 2019-06-19 | 2019-06-17 | 0.445 | 6,509,214 | -19,087 | 0.03% | 2,898,755 |
| 2019-06-13 | 2019-06-11 | 0.482 | 6,528,301 | +95,435 | 0.04% | 3,146,676 |
| 2019-04-12 | 2019-04-10 | 0.629 | 6,432,866 | -285,350 | 0.04% | 4,044,360 |
| 2019-04-10 | 2019-04-08 | 0.650 | 6,718,216 | +1,536,498 | 0.04% | 4,364,552 |
| 2019-04-09 | 2019-04-04 | 0.629 | 5,181,718 | -47,718 | 0.03% | 3,257,760 |
| 2019-04-02 | 2019-03-29 | 0.576 | 5,229,436 | -28,630 | 0.03% | 3,013,780 |
| 2019-03-19 | 2019-03-15 | 0.650 | 5,258,066 | +74,439 | 0.03% | 3,415,952 |
| 2019-03-18 | 2019-03-14 | 0.692 | 5,183,627 | +28,630 | 0.03% | 3,584,856 |
| 2019-03-15 | 2019-03-13 | 0.681 | 5,154,997 | +492,443 | 0.03% | 3,511,040 |
| 2019-03-08 | 2019-03-06 | 0.692 | 4,662,554 | -47,717 | 0.03% | 3,224,496 |
| 2019-03-07 | 2019-03-05 | 0.733 | 4,710,271 | +47,717 | 0.03% | 3,454,920 |
| 2019-03-04 | 2019-02-28 | 0.713 | 4,662,554 | +47,717 | 0.03% | 3,322,208 |
| 2019-03-01 | 2019-02-27 | 0.723 | 4,614,837 | +95,435 | 0.03% | 3,336,564 |
| 2019-02-28 | 2019-02-26 | 0.775 | 4,519,402 | -62,033 | 0.03% | 3,504,344 |
| 2019-02-27 | 2019-02-25 | 0.817 | 4,581,435 | -267,217 | 0.03% | 3,744,468 |
| 2019-02-26 | 2019-02-22 | 0.807 | 4,848,652 | -47,717 | 0.03% | 3,912,062 |
| 2019-02-25 | 2019-02-21 | 0.786 | 4,896,369 | -190,869 | 0.03% | 3,847,950 |
| 2019-02-20 | 2019-02-18 | 0.754 | 5,087,238 | +38,174 | 0.03% | 3,838,032 |
| 2019-02-18 | 2019-02-14 | 0.702 | 5,049,064 | +38,174 | 0.03% | 3,544,702 |
| 2019-02-14 | 2019-02-12 | 0.702 | 5,010,890 | +477,173 | 0.03% | 3,517,902 |
| 2019-02-08 | 2019-01-31 | 0.650 | 4,533,717 | -34,357 | 0.03% | 2,945,372 |
| 2019-02-01 | 2019-01-30 | 0.587 | 4,568,074 | +34,357 | 0.03% | 2,680,496 |
| 2019-01-15 | 2019-01-11 | 0.519 | 4,533,717 | +9,543 | 0.03% | 2,351,547 |
| 2018-12-20 | 2018-12-18 | 0.503 | 4,524,174 | -76,348 | 0.03% | 2,275,488 |
| 2018-11-07 | 2018-11-05 | 0.597 | 4,600,522 | -47,717 | 0.03% | 2,747,742 |
| 2018-09-11 | 2018-09-07 | 0.587 | 4,648,239 | +64,896 | 0.03% | 2,727,536 |
| 2018-08-10 | 2018-08-08 | 0.629 | 4,583,343 | -95,435 | 0.03% | 2,881,560 |
| 2018-07-12 | 2018-07-10 | 0.723 | 4,678,778 | -85,891 | 0.03% | 3,382,794 |
| 2018-07-06 | 2018-07-04 | 0.713 | 4,764,669 | -197,550 | 0.03% | 3,394,968 |
| 2018-06-28 | 2018-06-26 | 0.807 | 4,962,219 | +66,804 | 0.03% | 4,003,692 |
| 2018-06-26 | 2018-06-22 | 0.796 | 4,895,415 | +130,746 | 0.03% | 3,898,496 |
| 2018-06-11 | 2018-06-07 | 0.870 | 4,764,669 | +82,074 | 0.03% | 4,143,858 |
| 2018-06-07 | 2018-06-05 | 0.796 | 4,682,595 | +3,817 | 0.03% | 3,729,016 |
| 2018-06-06 | 2018-06-04 | 0.828 | 4,678,778 | +28,630 | 0.03% | 3,873,054 |
| 2018-05-31 | 2018-05-29 | 0.912 | 4,650,148 | +1,909 | 0.03% | 4,239,162 |
| 2018-04-23 | 2018-04-19 | 1.027 | 4,648,239 | -66,804 | 0.03% | 4,773,188 |
| 2018-04-16 | 2018-04-12 | 1.079 | 4,715,043 | +85,891 | 0.03% | 5,088,818 |
| 2018-04-13 | 2018-04-11 | 1.058 | 4,629,152 | +17,178 | 0.03% | 4,899,106 |
| 2018-04-03 | 2018-03-28 | 1.027 | 4,611,974 | -1,908,692 | 0.03% | 4,735,948 |
| 2018-03-28 | 2018-03-26 | 1.079 | 6,520,666 | -763,477 | 0.04% | 7,037,578 |
| 2018-03-27 | 2018-03-23 | 1.006 | 7,284,143 | +763,477 | 0.04% | 7,327,296 |
| 2018-03-21 | 2018-03-19 | 1.153 | 6,520,666 | +934,305 | 0.04% | 7,515,860 |
| 2018-03-20 | 2018-03-16 | 1.195 | 5,586,361 | +960,072 | 0.03% | 6,673,104 |
| 2018-03-15 | 2018-03-13 | 1.299 | 4,626,289 | +14,315 | 0.03% | 6,011,024 |
| 2018-03-09 | 2018-03-07 | 1.268 | 4,611,974 | -954,346 | 0.03% | 5,847,446 |
| 2018-03-05 | 2018-03-01 | 1.268 | 5,566,320 | +954,346 | 0.03% | 7,057,446 |
| 2018-03-01 | 2018-02-27 | 1.310 | 4,611,974 | -23,858 | 0.03% | 6,040,750 |
| 2018-02-23 | 2018-02-21 | 1.352 | 4,635,832 | +33,402 | 0.03% | 6,266,304 |
| 2018-02-01 | 2018-01-30 | 1.415 | 4,602,430 | -955 | 0.03% | 6,510,510 |
| 2018-01-31 | 2018-01-29 | 1.394 | 4,603,385 | -3,817 | 0.03% | 6,415,389 |
| 2018-01-26 | 2018-01-24 | 1.394 | 4,607,202 | -43,900 | 0.03% | 6,420,708 |
| 2018-01-25 | 2018-01-23 | 1.456 | 4,651,102 | -74,439 | 0.03% | 6,774,304 |
| 2018-01-23 | 2018-01-19 | 1.456 | 4,725,541 | -9,543 | 0.03% | 6,882,724 |
| 2018-01-19 | 2018-01-17 | 1.446 | 4,735,084 | -25,768 | 0.03% | 6,847,007 |
| 2018-01-18 | 2018-01-16 | 1.477 | 4,760,852 | -2,863 | 0.03% | 7,033,926 |
| 2018-01-17 | 2018-01-15 | 1.498 | 4,763,715 | +1,909 | 0.03% | 7,137,988 |
| 2018-01-15 | 2018-01-11 | 1.530 | 4,761,806 | +2,863 | 0.03% | 7,284,816 |
| 2018-01-12 | 2018-01-10 | 1.509 | 4,758,943 | +14,315 | 0.03% | 7,180,704 |
| 2018-01-11 | 2018-01-09 | 1.519 | 4,744,628 | -85,891 | 0.03% | 7,208,820 |
| 2018-01-10 | 2018-01-08 | 1.477 | 4,830,519 | -28,630 | 0.03% | 7,136,856 |
| 2018-01-09 | 2018-01-05 | 1.467 | 4,859,149 | -205,185 | 0.03% | 7,128,239 |
| 2018-01-08 | 2018-01-04 | 1.467 | 5,064,334 | +81,120 | 0.03% | 7,429,240 |
| 2018-01-05 | 2018-01-03 | 1.540 | 4,983,214 | +114,521 | 0.03% | 7,675,751 |
| 2018-01-03 | 2017-12-29 | 1.467 | 4,868,693 | -28,630 | 0.03% | 7,142,240 |
| 2018-01-02 | 2017-12-28 | 1.467 | 4,897,323 | -33,402 | 0.03% | 7,184,240 |
| 2017-12-29 | 2017-12-27 | 1.467 | 4,930,725 | +43,900 | 0.03% | 7,233,239 |
| 2017-12-28 | 2017-12-22 | 1.446 | 4,886,825 | +23,858 | 0.03% | 7,066,427 |
| 2017-12-22 | 2017-12-20 | 1.299 | 4,862,967 | -1,445,834 | 0.03% | 6,318,544 |
| 2017-12-21 | 2017-12-19 | 1.320 | 6,308,801 | -171,783 | 0.04% | 8,329,356 |
| 2017-12-20 | 2017-12-18 | 1.299 | 6,480,584 | +648,956 | 0.04% | 8,420,344 |
| 2017-12-19 | 2017-12-15 | 1.310 | 5,831,628 | -62,033 | 0.03% | 7,638,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 5,893,661 | +76,348 | 0.03% | 7,843,012 |
| 2017-12-15 | 2017-12-13 | 1.352 | 5,817,313 | -1,044,055 | 0.03% | 7,863,324 |
| 2017-12-14 | 2017-12-12 | 1.310 | 6,861,368 | +61,078 | 0.04% | 8,987,000 |
| 2017-12-13 | 2017-12-11 | 1.310 | 6,800,290 | +141,244 | 0.04% | 8,907,000 |
| 2017-12-11 | 2017-12-07 | 1.236 | 6,659,046 | -19,087 | 0.04% | 8,233,568 |
| 2017-12-08 | 2017-12-06 | 1.247 | 6,678,133 | -5,726 | 0.04% | 8,327,144 |
| 2017-12-06 | 2017-12-04 | 1.320 | 6,683,859 | -190,870 | 0.04% | 8,824,535 |
| 2017-12-04 | 2017-11-30 | 1.320 | 6,874,729 | +925,716 | 0.04% | 9,076,536 |
| 2017-11-29 | 2017-11-27 | 1.331 | 5,949,013 | +917,127 | 0.03% | 7,916,672 |
| 2017-11-28 | 2017-11-24 | 1.488 | 5,031,886 | -95,435 | 0.03% | 7,487,092 |
| 2017-11-27 | 2017-11-23 | 1.488 | 5,127,321 | -34,356 | 0.03% | 7,629,092 |
| 2017-11-24 | 2017-11-22 | 1.488 | 5,161,677 | -60,124 | 0.03% | 7,680,212 |
| 2017-11-23 | 2017-11-21 | 1.498 | 5,221,801 | +255,765 | 0.03% | 7,824,388 |
| 2017-11-22 | 2017-11-20 | 1.561 | 4,966,036 | -257,674 | 0.03% | 7,753,364 |
| 2017-11-21 | 2017-11-17 | 1.477 | 5,223,710 | -593,603 | 0.03% | 7,717,777 |
| 2017-11-20 | 2017-11-16 | 1.572 | 5,817,313 | -1,030,694 | 0.03% | 9,143,400 |
| 2017-11-17 | 2017-11-15 | 1.530 | 6,848,007 | +732,938 | 0.04% | 10,476,376 |
| 2017-11-16 | 2017-11-14 | 1.614 | 6,115,069 | +314,934 | 0.03% | 9,867,704 |
| 2017-11-14 | 2017-11-10 | 1.509 | 5,800,135 | +489,580 | 0.03% | 8,751,744 |
| 2017-11-08 | 2017-11-06 | 1.477 | 5,310,555 | +16,224 | 0.03% | 7,846,086 |
| 2017-11-07 | 2017-11-03 | 1.404 | 5,294,331 | -66,805 | 0.03% | 7,433,784 |
| 2017-11-06 | 2017-11-02 | 1.383 | 5,361,136 | +169,874 | 0.03% | 7,415,233 |
| 2017-11-02 | 2017-10-31 | 1.404 | 5,191,262 | +257,674 | 0.03% | 7,289,064 |
| 2017-11-01 | 2017-10-30 | 1.383 | 4,933,588 | +28,630 | 0.03% | 6,823,871 |
| 2017-10-31 | 2017-10-27 | 1.404 | 4,904,958 | +19,087 | 0.03% | 6,887,064 |
| 2017-10-30 | 2017-10-26 | 1.394 | 4,885,871 | +47,717 | 0.03% | 6,809,068 |
| 2017-10-27 | 2017-10-25 | 1.320 | 4,838,154 | -28,630 | 0.03% | 6,387,696 |
| 2017-10-26 | 2017-10-24 | 1.278 | 4,866,784 | +150,787 | 0.03% | 6,221,512 |
| 2017-10-25 | 2017-10-23 | 1.310 | 4,715,997 | -72,531 | 0.03% | 6,176,999 |
| 2017-10-23 | 2017-10-19 | 1.236 | 4,788,528 | +47,718 | 0.03% | 5,920,768 |
| 2017-10-20 | 2017-10-18 | 1.299 | 4,740,810 | +15,269 | 0.03% | 6,159,823 |
| 2017-10-19 | 2017-10-17 | 1.289 | 4,725,541 | +124,065 | 0.03% | 6,090,468 |
| 2017-10-17 | 2017-10-13 | 1.257 | 4,601,476 | +9,544 | 0.03% | 5,785,920 |
| 2017-10-16 | 2017-10-12 | 1.236 | 4,591,932 | -9,544 | 0.03% | 5,677,687 |
| 2017-10-13 | 2017-10-11 | 1.163 | 4,601,476 | -458,086 | 0.03% | 5,351,976 |
| 2017-10-09 | 2017-10-04 | 1.163 | 5,059,562 | -33,402 | 0.03% | 5,884,776 |
| 2017-10-06 | 2017-10-03 | 1.163 | 5,092,964 | -19,087 | 0.03% | 5,923,626 |
| 2017-09-29 | 2017-09-27 | 1.142 | 5,112,051 | -47,717 | 0.03% | 5,838,694 |
| 2017-09-28 | 2017-09-26 | 1.058 | 5,159,768 | +14,315 | 0.03% | 5,460,666 |
| 2017-09-26 | 2017-09-22 | 1.121 | 5,145,453 | +52,489 | 0.03% | 5,769,012 |
| 2017-09-22 | 2017-09-20 | 1.132 | 5,092,964 | -2,242,714 | 0.03% | 5,763,528 |
| 2017-09-21 | 2017-09-19 | 1.142 | 7,335,678 | +67,759 | 0.04% | 8,378,394 |
| 2017-09-18 | 2017-09-14 | 1.079 | 7,267,919 | +2,290,431 | 0.04% | 7,844,068 |
| 2017-09-13 | 2017-09-11 | 0.933 | 4,977,488 | +954 | 0.03% | 4,641,884 |
| 2017-09-11 | 2017-09-07 | 0.912 | 4,976,534 | -95,435 | 0.03% | 4,536,702 |
| 2017-08-11 | 2017-08-09 | 0.964 | 5,071,969 | +9,544 | 0.03% | 4,889,432 |
| 2017-08-04 | 2017-08-02 | 0.891 | 5,062,425 | -954 | 0.03% | 4,508,910 |
| 2017-07-28 | 2017-07-26 | 0.922 | 5,063,379 | +9,543 | 0.03% | 4,668,928 |
| 2017-07-18 | 2017-07-14 | 0.901 | 5,053,836 | -2,863 | 0.03% | 4,554,216 |
| 2017-07-13 | 2017-07-11 | 0.901 | 5,056,699 | +19,087 | 0.03% | 4,556,796 |
| 2017-07-12 | 2017-07-10 | 0.891 | 5,037,612 | -954 | 0.03% | 4,486,810 |
| 2017-07-05 | 2017-07-03 | 0.870 | 5,038,566 | -95,435 | 0.03% | 4,382,068 |
| 2017-07-04 | 2017-06-30 | 0.891 | 5,134,001 | +1,558,447 | 0.03% | 4,572,660 |
| 2017-07-03 | 2017-06-29 | 0.849 | 3,575,554 | +955 | 0.02% | 3,034,746 |
| 2017-06-29 | 2017-06-27 | 0.838 | 3,574,599 | -952,438 | 0.02% | 2,996,480 |
| 2017-06-28 | 2017-06-26 | 0.859 | 4,527,037 | +519,164 | 0.03% | 3,889,752 |
| 2017-06-27 | 2017-06-23 | 0.796 | 4,007,873 | +61,079 | 0.02% | 3,191,696 |
| 2017-06-21 | 2017-06-19 | 0.786 | 3,946,794 | +2,863 | 0.02% | 3,101,700 |
| 2017-06-13 | 2017-06-09 | 0.796 | 3,943,931 | +435,182 | 0.02% | 3,140,776 |
| 2017-06-12 | 2017-06-08 | 0.838 | 3,508,749 | -156,513 | 0.02% | 2,941,280 |
| 2017-06-09 | 2017-06-07 | 0.849 | 3,665,262 | +95,434 | 0.02% | 3,110,886 |
| 2017-05-19 | 2017-05-17 | 0.985 | 3,569,828 | -28,630 | 0.02% | 3,516,164 |
| 2017-05-02 | 2017-04-27 | 0.985 | 3,598,458 | +9,543 | 0.02% | 3,544,364 |
| 2017-04-28 | 2017-04-26 | 0.985 | 3,588,915 | +47,718 | 0.02% | 3,534,964 |
| 2017-04-27 | 2017-04-25 | 0.995 | 3,541,197 | +47,717 | 0.02% | 3,525,070 |
| 2017-04-24 | 2017-04-20 | 0.995 | 3,493,480 | +19,087 | 0.02% | 3,477,570 |
| 2017-04-20 | 2017-04-18 | 1.016 | 3,474,393 | -9,543 | 0.02% | 3,531,382 |
| 2017-03-31 | 2017-03-29 | 1.100 | 3,483,936 | +9,543 | 0.02% | 3,833,130 |
| 2017-03-16 | 2017-03-14 | 1.090 | 3,474,393 | +11,452 | 0.02% | 3,786,224 |
| 2017-03-15 | 2017-03-13 | 1.069 | 3,462,941 | +5,726 | 0.02% | 3,701,172 |
| 2017-03-01 | 2017-02-27 | 1.121 | 3,457,215 | -66,804 | 0.02% | 3,876,182 |
| 2017-02-24 | 2017-02-22 | 1.142 | 3,524,019 | -66,804 | 0.02% | 4,024,934 |
| 2017-02-20 | 2017-02-16 | 1.100 | 3,590,823 | -47,718 | 0.02% | 3,950,730 |
| 2017-02-16 | 2017-02-14 | 1.100 | 3,638,541 | +181,326 | 0.02% | 4,003,231 |
| 2017-02-10 | 2017-02-08 | 1.058 | 3,457,215 | -36,265 | 0.02% | 3,658,826 |
| 2017-01-26 | 2017-01-24 | 1.037 | 3,493,480 | -190,869 | 0.02% | 3,623,994 |
| 2017-01-13 | 2017-01-11 | 0.995 | 3,684,349 | -38,174 | 0.02% | 3,667,570 |
| 2017-01-05 | 2017-01-03 | 0.954 | 3,722,523 | +5,726 | 0.02% | 3,549,546 |
| 2017-01-03 | 2016-12-29 | 0.985 | 3,716,797 | +6,681 | 0.02% | 3,660,924 |
| 2016-12-28 | 2016-12-22 | 1.006 | 3,710,116 | +9,543 | 0.02% | 3,732,096 |
| 2016-12-12 | 2016-12-08 | 1.079 | 3,700,573 | -38,174 | 0.02% | 3,993,928 |
| 2016-12-08 | 2016-12-06 | 1.069 | 3,738,747 | +4,772 | 0.02% | 3,995,952 |
| 2016-12-05 | 2016-12-01 | 1.090 | 3,733,975 | +19,087 | 0.02% | 4,069,104 |
| 2016-12-01 | 2016-11-29 | 1.069 | 3,714,888 | -190,869 | 0.02% | 3,970,452 |
| 2016-11-30 | 2016-11-28 | 1.079 | 3,905,757 | +19,086 | 0.02% | 4,215,377 |
| 2016-11-18 | 2016-11-16 | 1.048 | 3,886,671 | +156,513 | 0.02% | 4,072,600 |
| 2016-11-11 | 2016-11-09 | 1.069 | 3,730,158 | +95,435 | 0.02% | 3,986,772 |
| 2016-11-02 | 2016-10-31 | 1.100 | 3,634,723 | +95,434 | 0.02% | 3,999,030 |
| 2016-11-01 | 2016-10-28 | 1.100 | 3,539,289 | +47,718 | 0.02% | 3,894,031 |
| 2016-10-28 | 2016-10-26 | 1.111 | 3,491,571 | +9,543 | 0.02% | 3,878,116 |
| 2016-10-27 | 2016-10-25 | 1.121 | 3,482,028 | -621,279 | 0.02% | 3,904,002 |
| 2016-10-26 | 2016-10-24 | 1.132 | 4,103,307 | +621,279 | 0.02% | 4,643,568 |
| 2016-09-29 | 2016-09-27 | 1.132 | 3,482,028 | -21,950 | 0.02% | 3,940,488 |
| 2016-09-26 | 2016-09-22 | 1.153 | 3,503,978 | +21,950 | 0.02% | 4,038,760 |
| 2016-09-14 | 2016-09-12 | 1.195 | 3,482,028 | -66,804 | 0.02% | 4,159,404 |
| 2016-09-13 | 2016-09-09 | 1.247 | 3,548,832 | +38,174 | 0.02% | 4,425,134 |
| 2016-09-12 | 2016-09-08 | 1.247 | 3,510,658 | -28,631 | 0.02% | 4,377,534 |
| 2016-09-07 | 2016-09-05 | 1.163 | 3,539,289 | -190,869 | 0.02% | 4,116,547 |
| 2016-09-06 | 2016-09-02 | 1.132 | 3,730,158 | -219,499 | 0.02% | 4,221,288 |
| 2016-08-31 | 2016-08-29 | 1.163 | 3,949,657 | -162,239 | 0.02% | 4,593,846 |
| 2016-08-30 | 2016-08-26 | 1.174 | 4,111,896 | +28,630 | 0.02% | 4,825,632 |
| 2016-08-29 | 2016-08-25 | 1.174 | 4,083,266 | -540,160 | 0.02% | 4,792,032 |
| 2016-08-26 | 2016-08-24 | 1.226 | 4,623,426 | +152,696 | 0.03% | 5,668,182 |
| 2016-08-25 | 2016-08-23 | 1.226 | 4,470,730 | -85,892 | 0.03% | 5,480,981 |
| 2016-08-23 | 2016-08-19 | 1.205 | 4,556,622 | +95,435 | 0.03% | 5,490,790 |
| 2016-08-22 | 2016-08-18 | 1.205 | 4,461,187 | +95,435 | 0.03% | 5,375,790 |
| 2016-08-19 | 2016-08-17 | 1.215 | 4,365,752 | +1,813,258 | 0.02% | 5,306,536 |
| 2016-08-10 | 2016-08-08 | 1.142 | 2,552,494 | -213,774 | 0.01% | 2,915,313 |
| 2016-08-08 | 2016-08-04 | 1.121 | 2,766,268 | +213,774 | 0.02% | 3,101,502 |
| 2016-07-27 | 2016-07-25 | 1.121 | 2,552,494 | -16,224 | 0.01% | 2,861,821 |
| 2016-07-25 | 2016-07-21 | 1.163 | 2,568,718 | -95,435 | 0.01% | 2,987,676 |
| 2016-07-22 | 2016-07-20 | 1.163 | 2,664,153 | -190,869 | 0.02% | 3,098,676 |
| 2016-07-21 | 2016-07-19 | 1.142 | 2,855,022 | +286,304 | 0.02% | 3,260,844 |
| 2016-07-20 | 2016-07-18 | 1.121 | 2,568,718 | -7,635 | 0.01% | 2,880,012 |
| 2016-07-19 | 2016-07-15 | 1.132 | 2,576,353 | +47,717 | 0.01% | 2,915,568 |
| 2016-07-18 | 2016-07-14 | 1.153 | 2,528,636 | -234,769 | 0.01% | 2,914,560 |
| 2016-07-15 | 2016-07-13 | 1.142 | 2,763,405 | -259,582 | 0.02% | 3,156,204 |
| 2016-07-14 | 2016-07-12 | 1.195 | 3,022,987 | -568,791 | 0.02% | 3,611,064 |
| 2016-07-13 | 2016-07-11 | 1.205 | 3,591,778 | +30,540 | 0.02% | 4,328,141 |
| 2016-07-11 | 2016-07-07 | 1.174 | 3,561,238 | +581,196 | 0.02% | 4,179,391 |
| 2016-06-30 | 2016-06-28 | 1.048 | 2,980,042 | -47,717 | 0.02% | 3,122,600 |
| 2016-06-23 | 2016-06-21 | 1.069 | 3,027,759 | -4,772 | 0.02% | 3,236,052 |
| 2016-06-17 | 2016-06-15 | 1.058 | 3,032,531 | +59,170 | 0.02% | 3,209,376 |
| 2016-06-15 | 2016-06-13 | 1.079 | 2,973,361 | -477,173 | 0.02% | 3,209,068 |
| 2016-05-31 | 2016-05-27 | 1.174 | 3,450,534 | +24,813 | 0.02% | 4,049,472 |
| 2016-05-27 | 2016-05-25 | 1.174 | 3,425,721 | +531,571 | 0.02% | 4,020,352 |
| 2016-05-24 | 2016-05-20 | 1.153 | 2,894,150 | -11,453 | 0.02% | 3,335,859 |
| 2016-04-26 | 2016-04-22 | 1.268 | 2,905,603 | -14,315 | 0.02% | 3,683,967 |
| 2016-04-25 | 2016-04-21 | 1.278 | 2,919,918 | +14,315 | 0.02% | 3,732,712 |
| 2016-04-22 | 2016-04-20 | 1.257 | 2,905,603 | -954 | 0.02% | 3,653,521 |
| 2016-04-21 | 2016-04-19 | 1.289 | 2,906,557 | +95,435 | 0.02% | 3,746,088 |
| 2016-04-19 | 2016-04-15 | 1.320 | 2,811,122 | -95,435 | 0.02% | 3,711,456 |
| 2016-04-15 | 2016-04-13 | 1.320 | 2,906,557 | -19,087 | 0.02% | 3,837,456 |
| 2016-04-14 | 2016-04-12 | 1.299 | 2,925,644 | +76,348 | 0.02% | 3,801,344 |
| 2016-04-12 | 2016-04-08 | 1.247 | 2,849,296 | +19,087 | 0.02% | 3,552,864 |
| 2016-04-11 | 2016-04-07 | 1.268 | 2,830,209 | +95,434 | 0.02% | 3,588,376 |
| 2016-03-23 | 2016-03-21 | 1.394 | 2,734,775 | +28,631 | 0.02% | 3,811,249 |
| 2016-03-22 | 2016-03-18 | 1.425 | 2,706,144 | -64,896 | 0.02% | 3,856,416 |
| 2016-02-24 | 2016-02-22 | 1.205 | 2,771,040 | -9,543 | 0.02% | 3,339,140 |
| 2016-01-28 | 2016-01-26 | 1.016 | 2,780,583 | +8,589 | 0.02% | 2,826,192 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,771,994 | +78,829 | 0.02% | 2,875,554 |
| 2016-01-26 | 2016-01-22 | 1.016 | 2,693,165 | -954 | 0.02% | 2,737,340 |
| 2016-01-19 | 2016-01-15 | 1.142 | 2,694,119 | +81,119 | 0.02% | 3,077,069 |
| 2016-01-18 | 2016-01-14 | 1.184 | 2,613,000 | -19,087 | 0.02% | 3,093,940 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,632,087 | -241,450 | 0.02% | 2,951,060 |
| 2016-01-11 | 2016-01-07 | 1.163 | 2,873,537 | -18,132 | 0.02% | 3,342,211 |
| 2015-12-30 | 2015-12-28 | 1.247 | 2,891,669 | -95,435 | 0.02% | 3,605,959 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,987,104 | -20,106 | 0.02% | 3,693,400 |
| 2015-12-28 | 2015-12-22 | 1.247 | 3,007,210 | +37,851 | 0.02% | 3,750,040 |
| 2015-12-23 | 2015-12-21 | 1.429 | 2,969,359 | -104,089 | 0.02% | 4,244,239 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,073,448 | +210,263 | 0.02% | 4,393,018 |
| 2015-12-18 | 2015-12-16 | 1.407 | 2,863,185 | -176,304 | 0.02% | 4,027,520 |
| 2015-12-15 | 2015-12-11 | 1.509 | 3,039,489 | +26,445 | 0.02% | 4,585,839 |
| 2015-12-11 | 2015-12-09 | 1.611 | 3,013,044 | -44,076 | 0.02% | 4,853,560 |
| 2015-12-10 | 2015-12-08 | 1.622 | 3,057,120 | -105,783 | 0.02% | 4,959,240 |
| 2015-12-09 | 2015-12-07 | 1.634 | 3,162,903 | +88,153 | 0.02% | 5,166,721 |
| 2015-12-07 | 2015-12-03 | 1.668 | 3,074,750 | -59,062 | 0.02% | 5,127,359 |
| 2015-12-04 | 2015-12-02 | 1.702 | 3,133,812 | -70,522 | 0.02% | 5,332,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 3,204,334 | +173,660 | 0.02% | 5,234,400 |
| 2015-12-01 | 2015-11-27 | 1.713 | 3,030,674 | +8,815 | 0.02% | 5,191,380 |
| 2015-11-30 | 2015-11-26 | 1.770 | 3,021,859 | -67,877 | 0.02% | 5,347,680 |
| 2015-11-27 | 2015-11-25 | 1.804 | 3,089,736 | +34,379 | 0.02% | 5,572,950 |
| 2015-11-26 | 2015-11-24 | 1.826 | 3,055,357 | +67,877 | 0.02% | 5,580,260 |
| 2015-11-25 | 2015-11-23 | 1.849 | 2,987,480 | +5,289 | 0.02% | 5,524,071 |
| 2015-11-24 | 2015-11-20 | 1.781 | 2,982,191 | +88,153 | 0.02% | 5,311,311 |
| 2015-11-23 | 2015-11-19 | 1.781 | 2,894,038 | +881 | 0.02% | 5,154,310 |
| 2015-11-18 | 2015-11-16 | 1.747 | 2,893,157 | -88,152 | 0.02% | 5,054,280 |
| 2015-11-17 | 2015-11-13 | 1.781 | 2,981,309 | +26,446 | 0.02% | 5,309,740 |
| 2015-11-11 | 2015-11-09 | 1.849 | 2,954,863 | -13,223 | 0.02% | 5,463,759 |
| 2015-11-10 | 2015-11-06 | 1.849 | 2,968,086 | +4,407 | 0.02% | 5,488,210 |
| 2015-10-29 | 2015-10-27 | 1.883 | 2,963,679 | -8,815 | 0.02% | 5,580,921 |
| 2015-10-27 | 2015-10-23 | 1.951 | 2,972,494 | +17,631 | 0.02% | 5,799,840 |
| 2015-10-26 | 2015-10-22 | 1.951 | 2,954,863 | +8,815 | 0.02% | 5,765,439 |
| 2015-10-20 | 2015-10-16 | 1.997 | 2,946,048 | -44,076 | 0.02% | 5,881,920 |
| 2015-10-19 | 2015-10-15 | 2.042 | 2,990,124 | -44,076 | 0.02% | 6,105,600 |
| 2015-10-16 | 2015-10-14 | 1.985 | 3,034,200 | +65,232 | 0.02% | 6,023,499 |
| 2015-10-13 | 2015-10-09 | 1.860 | 2,968,968 | -20,275 | 0.02% | 5,523,521 |
| 2015-10-12 | 2015-10-08 | 1.838 | 2,989,243 | +17,631 | 0.02% | 5,493,421 |
| 2015-10-09 | 2015-10-07 | 1.883 | 2,971,612 | -882 | 0.02% | 5,595,860 |
| 2015-10-08 | 2015-10-06 | 1.860 | 2,972,494 | +8,815 | 0.02% | 5,530,080 |
| 2015-10-07 | 2015-10-05 | 1.838 | 2,963,679 | +8,816 | 0.02% | 5,446,441 |
| 2015-10-05 | 2015-09-30 | 1.690 | 2,954,863 | -23,801 | 0.02% | 4,994,479 |
| 2015-10-02 | 2015-09-29 | 1.645 | 2,978,664 | -68,759 | 0.02% | 4,899,549 |
| 2015-09-30 | 2015-09-25 | 1.736 | 3,047,423 | +111,072 | 0.02% | 5,289,210 |
| 2015-09-25 | 2015-09-23 | 1.713 | 2,936,351 | -44,076 | 0.02% | 5,029,809 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,980,427 | +16,748 | 0.02% | 5,341,979 |
| 2015-09-23 | 2015-09-21 | 1.668 | 2,963,679 | -88,152 | 0.02% | 4,942,141 |
| 2015-09-22 | 2015-09-18 | 1.645 | 3,051,831 | +42,313 | 0.02% | 5,019,900 |
| 2015-09-21 | 2015-09-17 | 1.622 | 3,009,518 | -7,052 | 0.02% | 4,882,020 |
| 2015-09-18 | 2015-09-16 | 1.622 | 3,016,570 | -141,043 | 0.02% | 4,893,460 |
| 2015-09-15 | 2015-09-11 | 1.543 | 3,157,613 | +17,630 | 0.02% | 4,871,519 |
| 2015-09-14 | 2015-09-10 | 1.577 | 3,139,983 | +88,152 | 0.02% | 4,951,180 |
| 2015-09-11 | 2015-09-09 | 1.611 | 3,051,831 | -104,901 | 0.02% | 4,916,040 |
| 2015-09-10 | 2015-09-08 | 1.452 | 3,156,732 | +211,565 | 0.02% | 4,583,680 |
| 2015-09-09 | 2015-09-07 | 1.339 | 2,945,167 | +105,783 | 0.02% | 3,942,381 |
| 2015-09-08 | 2015-09-04 | 1.339 | 2,839,384 | +79,337 | 0.02% | 3,800,780 |
| 2015-08-27 | 2015-08-25 | 1.384 | 2,760,047 | -17,630 | 0.02% | 3,819,820 |
| 2015-08-26 | 2015-08-24 | 1.350 | 2,777,677 | +440,761 | 0.02% | 3,749,690 |
| 2015-08-25 | 2015-08-21 | 1.475 | 2,336,916 | +4,408 | 0.02% | 3,446,300 |
| 2015-08-21 | 2015-08-19 | 1.668 | 2,332,508 | +4,407 | 0.02% | 3,889,619 |
| 2015-08-20 | 2015-08-18 | 1.679 | 2,328,101 | +26,446 | 0.02% | 3,908,680 |
| 2015-08-06 | 2015-08-04 | 1.690 | 2,301,655 | -64,351 | 0.02% | 3,890,390 |
| 2015-07-28 | 2015-07-24 | 1.917 | 2,366,006 | -420,487 | 0.02% | 4,535,959 |
| 2015-07-27 | 2015-07-23 | 1.917 | 2,786,493 | +88,153 | 0.02% | 5,342,091 |
| 2015-07-24 | 2015-07-22 | 1.997 | 2,698,340 | -420,486 | 0.02% | 5,387,359 |
| 2015-07-23 | 2015-07-21 | 2.008 | 3,118,826 | +840,972 | 0.02% | 6,262,259 |
| 2015-07-21 | 2015-07-17 | 1.940 | 2,277,854 | -5,289 | 0.02% | 4,418,640 |
| 2015-07-20 | 2015-07-16 | 1.804 | 2,283,143 | -17,631 | 0.02% | 4,118,100 |
| 2015-07-17 | 2015-07-15 | 1.826 | 2,300,774 | -44,076 | 0.02% | 4,202,101 |
| 2015-07-16 | 2015-07-14 | 1.894 | 2,344,850 | +5,289 | 0.02% | 4,442,200 |
| 2015-07-15 | 2015-07-13 | 1.860 | 2,339,561 | +443,406 | 0.02% | 4,352,561 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,896,155 | +3,526 | 0.01% | 3,355,560 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,892,629 | -132,228 | 0.01% | 3,370,790 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,024,857 | -157,793 | 0.01% | 2,986,100 |
| 2015-07-09 | 2015-07-07 | 1.611 | 2,182,650 | -26,445 | 0.02% | 3,515,921 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,209,095 | -132,229 | 0.02% | 3,909,359 |
| 2015-07-07 | 2015-07-03 | 1.917 | 2,341,324 | +17,631 | 0.02% | 4,488,641 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,323,693 | -172,779 | 0.02% | 4,718,440 |
| 2015-07-02 | 2015-06-29 | 1.917 | 2,496,472 | +273,272 | 0.02% | 4,786,081 |
| 2015-06-30 | 2015-06-26 | 2.065 | 2,223,200 | -44,076 | 0.02% | 4,590,041 |
| 2015-06-25 | 2015-06-23 | 2.155 | 2,267,276 | -17,630 | 0.02% | 4,886,800 |
| 2015-06-24 | 2015-06-22 | 2.133 | 2,284,906 | +19,393 | 0.02% | 4,872,959 |
| 2015-06-19 | 2015-06-17 | 2.155 | 2,265,513 | +88,153 | 0.02% | 4,883,001 |
| 2015-06-16 | 2015-06-12 | 2.201 | 2,177,360 | -43,195 | 0.02% | 4,791,799 |
| 2015-06-15 | 2015-06-11 | 2.189 | 2,220,555 | +52,891 | 0.02% | 4,861,670 |
| 2015-06-12 | 2015-06-10 | 2.155 | 2,167,664 | +17,631 | 0.02% | 4,672,101 |
| 2015-06-11 | 2015-06-09 | 2.167 | 2,150,033 | -1,560,295 | 0.02% | 4,658,489 |
| 2015-06-09 | 2015-06-05 | 2.269 | 3,710,328 | +8,815 | 0.03% | 8,418,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 3,701,513 | -379,055 | 0.03% | 8,649,940 |
| 2015-06-04 | 2015-06-02 | 2.371 | 4,080,568 | +200,106 | 0.03% | 9,674,611 |
| 2015-06-03 | 2015-06-01 | 2.439 | 3,880,462 | +182,475 | 0.03% | 9,464,300 |
| 2015-06-01 | 2015-05-28 | 2.394 | 3,697,987 | -264,456 | 0.03% | 8,851,451 |
| 2015-05-29 | 2015-05-27 | 2.439 | 3,962,443 | +17,630 | 0.03% | 9,664,249 |
| 2015-05-28 | 2015-05-26 | 2.473 | 3,944,813 | +96,967 | 0.03% | 9,755,500 |
| 2015-05-27 | 2015-05-22 | 2.416 | 3,847,846 | +35,261 | 0.03% | 9,297,451 |
| 2015-05-19 | 2015-05-15 | 2.473 | 3,812,585 | +211,566 | 0.03% | 9,428,501 |
| 2015-05-15 | 2015-05-13 | 2.575 | 3,601,019 | +6,170 | 0.03% | 9,272,949 |
| 2015-05-14 | 2015-05-12 | 2.484 | 3,594,849 | +308,533 | 0.03% | 8,930,821 |
| 2015-05-13 | 2015-05-11 | 2.598 | 3,286,316 | -238,011 | 0.02% | 8,537,121 |
| 2015-05-12 | 2015-05-08 | 2.507 | 3,524,327 | -581,805 | 0.03% | 8,835,580 |
| 2015-05-11 | 2015-05-07 | 2.394 | 4,106,132 | +44,076 | 0.03% | 9,828,381 |
| 2015-05-08 | 2015-05-06 | 2.484 | 4,062,056 | +493,653 | 0.03% | 10,091,521 |
| 2015-05-07 | 2015-05-05 | 2.643 | 3,568,403 | -26,446 | 0.03% | 9,431,840 |
| 2015-05-05 | 2015-04-30 | 2.666 | 3,594,849 | +8,816 | 0.03% | 9,583,301 |
| 2015-05-04 | 2015-04-29 | 2.654 | 3,586,033 | -26,446 | 0.03% | 9,519,119 |
| 2015-04-30 | 2015-04-28 | 2.700 | 3,612,479 | +88,152 | 0.03% | 9,753,240 |
| 2015-04-29 | 2015-04-27 | 2.757 | 3,524,327 | -12,341 | 0.03% | 9,715,140 |
| 2015-04-28 | 2015-04-24 | 2.689 | 3,536,668 | +176,304 | 0.03% | 9,508,440 |
| 2015-04-24 | 2015-04-22 | 2.802 | 3,360,364 | +74,930 | 0.02% | 9,415,641 |
| 2015-04-23 | 2015-04-21 | 2.768 | 3,285,434 | +88,152 | 0.02% | 9,093,879 |
| 2015-04-22 | 2015-04-20 | 2.723 | 3,197,282 | +572,990 | 0.02% | 8,704,800 |
| 2015-04-21 | 2015-04-17 | 2.949 | 2,624,292 | +176,304 | 0.02% | 7,740,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 2,447,988 | -8,815 | 0.02% | 7,220,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 2,456,803 | +110,190 | 0.02% | 7,078,980 |
| 2015-04-16 | 2015-04-14 | 2.881 | 2,346,613 | +419,605 | 0.02% | 6,761,481 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,927,008 | +98,730 | 0.01% | 5,814,760 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,828,278 | -3,526 | 0.01% | 5,102,041 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,831,804 | -290,902 | 0.01% | 4,987,201 |
| 2015-04-10 | 2015-04-08 | 2.609 | 2,122,706 | -26,446 | 0.02% | 5,538,400 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,149,152 | -264,457 | 0.02% | 5,290,461 |
| 2015-04-02 | 2015-03-31 | 2.326 | 2,413,609 | +132,229 | 0.02% | 5,612,901 |
| 2015-04-01 | 2015-03-30 | 2.394 | 2,281,380 | -47,602 | 0.02% | 5,460,680 |
| 2015-03-30 | 2015-03-26 | 2.291 | 2,328,982 | +220,380 | 0.02% | 5,336,839 |
| 2015-03-27 | 2015-03-25 | 2.348 | 2,108,602 | -8,815 | 0.02% | 4,951,441 |
| 2015-03-26 | 2015-03-24 | 2.371 | 2,117,417 | -44,076 | 0.02% | 5,020,180 |
| 2015-03-24 | 2015-03-20 | 2.371 | 2,161,493 | -239,774 | 0.02% | 5,124,680 |
| 2015-03-23 | 2015-03-19 | 2.348 | 2,401,267 | -424,894 | 0.02% | 5,638,680 |
| 2015-03-20 | 2015-03-18 | 2.382 | 2,826,161 | +990,831 | 0.02% | 6,732,600 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,835,330 | +61,707 | 0.01% | 4,226,461 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,773,623 | +26,445 | 0.01% | 3,923,400 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,747,178 | +70,522 | 0.01% | 3,964,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,676,656 | +27,327 | 0.01% | 3,861,061 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,649,329 | -79,337 | 0.01% | 4,003,941 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,728,666 | -405,500 | 0.01% | 4,196,541 |
| 2015-03-06 | 2015-03-04 | 2.337 | 2,134,166 | +140,162 | 0.02% | 4,987,260 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,994,004 | -264,457 | 0.01% | 4,637,100 |
| 2015-03-04 | 2015-03-02 | 2.223 | 2,258,461 | -48,483 | 0.02% | 5,021,521 |
| 2015-03-03 | 2015-02-27 | 2.110 | 2,306,944 | -44,076 | 0.02% | 4,867,619 |
| 2015-03-02 | 2015-02-26 | 2.099 | 2,351,020 | -28,209 | 0.02% | 4,933,949 |
| 2015-02-27 | 2015-02-25 | 2.008 | 2,379,229 | -22,038 | 0.02% | 4,777,230 |
| 2015-02-23 | 2015-02-16 | 2.008 | 2,401,267 | -44,076 | 0.02% | 4,821,480 |
| 2015-02-10 | 2015-02-06 | 1.928 | 2,445,343 | -44,076 | 0.02% | 4,715,799 |
| 2015-02-06 | 2015-02-04 | 2.019 | 2,489,419 | +881 | 0.02% | 5,026,719 |
| 2015-02-05 | 2015-02-03 | 1.940 | 2,488,538 | -132,228 | 0.02% | 4,827,330 |
| 2015-02-04 | 2015-02-02 | 1.883 | 2,620,766 | +132,228 | 0.02% | 4,935,179 |
| 2015-02-02 | 2015-01-29 | 1.917 | 2,488,538 | +232,722 | 0.02% | 4,770,870 |
| 2015-01-27 | 2015-01-23 | 1.974 | 2,255,816 | -98,731 | 0.02% | 4,452,660 |
| 2015-01-26 | 2015-01-22 | 1.974 | 2,354,547 | +1,764 | 0.02% | 4,647,541 |
| 2015-01-23 | 2015-01-21 | 2.042 | 2,352,783 | +98,730 | 0.02% | 4,804,199 |
| 2015-01-21 | 2015-01-19 | 1.906 | 2,254,053 | +45,839 | 0.02% | 4,295,760 |
| 2015-01-19 | 2015-01-15 | 2.008 | 2,208,214 | +44,076 | 0.02% | 4,433,850 |
| 2015-01-15 | 2015-01-13 | 2.042 | 2,164,138 | +352,609 | 0.02% | 4,419,001 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,811,529 | +26,446 | 0.01% | 3,719,551 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,785,083 | +264,457 | 0.01% | 3,604,500 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,520,626 | +88,152 | 0.01% | 3,104,999 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,432,474 | +44,076 | 0.01% | 2,746,250 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,388,398 | +17,631 | 0.01% | 2,661,750 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,370,767 | +12,341 | 0.01% | 2,643,499 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,358,426 | +5,289 | 0.01% | 2,789,210 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,353,137 | +17,630 | 0.01% | 2,931,850 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,335,507 | +440,762 | 0.01% | 2,908,801 |
| 2014-12-11 | 2014-12-09 | 2.008 | 894,745 | +8,815 | 0.01% | 1,796,549 |
| 2014-12-10 | 2014-12-08 | 2.303 | 885,930 | +8,815 | 0.01% | 2,040,150 |
| 2014-12-09 | 2014-12-05 | 2.371 | 877,115 | -8,815 | 0.01% | 2,079,550 |
| 2014-12-05 | 2014-12-03 | 2.348 | 885,930 | -540,373 | 0.01% | 2,080,350 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,426,303 | -420,487 | 0.01% | 3,252,179 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,846,790 | -563,292 | 0.01% | 4,231,901 |
| 2014-12-02 | 2014-11-28 | 2.394 | 2,410,082 | -308,533 | 0.02% | 5,768,739 |
| 2014-11-28 | 2014-11-26 | 2.416 | 2,718,615 | +3,526 | 0.02% | 6,568,919 |
| 2014-11-27 | 2014-11-25 | 2.428 | 2,715,089 | +352,609 | 0.02% | 6,591,200 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,362,480 | -1,118,652 | 0.02% | 5,788,799 |
| 2014-11-21 | 2014-11-19 | 2.405 | 3,481,132 | +14,986 | 0.03% | 8,371,879 |
| 2014-11-20 | 2014-11-18 | 2.314 | 3,466,146 | +920,309 | 0.03% | 8,021,279 |
| 2014-11-19 | 2014-11-17 | 2.394 | 2,545,837 | -224,788 | 0.02% | 6,093,680 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,770,625 | +4,407 | 0.02% | 6,788,880 |
| 2014-11-14 | 2014-11-12 | 2.518 | 2,766,218 | -893,863 | 0.02% | 6,966,361 |
| 2014-11-13 | 2014-11-11 | 2.518 | 3,660,081 | +2,316,641 | 0.03% | 9,217,439 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,343,440 | +61,706 | 0.01% | 3,200,399 |
| 2014-11-11 | 2014-11-07 | 2.859 | 1,281,734 | -88,152 | 0.01% | 3,664,081 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,369,886 | -14,986 | 0.01% | 3,900,540 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,384,872 | +132,229 | 0.01% | 3,990,341 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,252,643 | -26,446 | 0.01% | 3,680,389 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,279,089 | -8,815 | 0.01% | 3,801,620 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,287,904 | +446,932 | 0.01% | 3,827,819 |
| 2014-10-30 | 2014-10-28 | 2.938 | 840,972 | -176,305 | 0.01% | 2,470,859 |
| 2014-10-29 | 2014-10-27 | 2.893 | 1,017,277 | +217,736 | 0.01% | 2,942,700 |
| 2014-10-27 | 2014-10-23 | 3.029 | 799,541 | -246,826 | 0.01% | 2,421,690 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,046,367 | +8,815 | 0.01% | 3,252,379 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,037,552 | -44,076 | 0.01% | 3,213,210 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,081,628 | -136,636 | 0.01% | 3,202,470 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,218,264 | -176,305 | 0.01% | 3,510,280 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,394,569 | +559,767 | 0.01% | 3,907,541 |
| 2014-10-16 | 2014-10-14 | 2.938 | 834,802 | -14,986 | 0.01% | 2,452,731 |
| 2014-10-15 | 2014-10-13 | 2.949 | 849,788 | +44,958 | 0.01% | 2,506,401 |
| 2014-10-10 | 2014-10-08 | 3.188 | 804,830 | +44,076 | 0.01% | 2,565,530 |
| 2014-10-07 | 2014-10-03 | 3.222 | 760,754 | +8,815 | 0.01% | 2,450,920 |
| 2014-10-06 | 2014-09-30 | 3.233 | 751,939 | -622,355 | 0.01% | 2,431,051 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,374,294 | +195,698 | 0.01% | 4,505,512 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,178,596 | +492,772 | 0.01% | 3,930,782 |
| 2014-09-29 | 2014-09-25 | 3.392 | 685,824 | -146,333 | 0.01% | 2,326,218 |
| 2014-09-26 | 2014-09-24 | 3.471 | 832,157 | -158,674 | 0.01% | 2,888,639 |
| 2014-09-24 | 2014-09-22 | 3.437 | 990,831 | -44,076 | 0.01% | 3,405,719 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,034,907 | -35,261 | 0.01% | 3,545,479 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,070,168 | -345,557 | 0.01% | 3,654,139 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,415,725 | +85,508 | 0.01% | 4,625,280 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,330,217 | +17,630 | 0.01% | 4,406,279 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,312,587 | -104,020 | 0.01% | 4,526,560 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,416,607 | -17,630 | 0.01% | 4,821,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 1,434,237 | -490,127 | 0.01% | 4,783,380 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,924,364 | +290,903 | 0.01% | 6,308,871 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,633,461 | +634,696 | 0.01% | 5,410,760 |
| 2014-09-03 | 2014-09-01 | 3.074 | 998,765 | -49,365 | 0.01% | 3,070,430 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,048,130 | +578,279 | 0.01% | 3,317,309 |
| 2014-09-01 | 2014-08-28 | 3.040 | 469,851 | +17,630 | 0.00% | 1,428,439 |
| 2014-08-29 | 2014-08-27 | 3.165 | 452,221 | -754,583 | 0.00% | 1,431,270 |
| 2014-08-28 | 2014-08-26 | 3.210 | 1,206,804 | +9,696 | 0.01% | 3,874,269 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,197,108 | -38,787 | 0.01% | 3,788,822 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,235,895 | -881 | 0.01% | 3,953,642 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,236,776 | -80,219 | 0.01% | 3,886,310 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,316,995 | -52,009 | 0.01% | 4,063,681 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,369,004 | +490,126 | 0.01% | 4,208,629 |
| 2014-08-19 | 2014-08-15 | 3.120 | 878,878 | +267,101 | 0.01% | 2,741,750 |
| 2014-08-15 | 2014-08-13 | 2.995 | 611,777 | +88,153 | 0.00% | 1,832,161 |
| 2014-08-14 | 2014-08-12 | 2.949 | 523,624 | -88,153 | 0.00% | 1,544,399 |
| 2014-08-13 | 2014-08-11 | 2.927 | 611,777 | +88,153 | 0.00% | 1,790,521 |
| 2014-08-05 | 2014-08-01 | 2.813 | 523,624 | -595,910 | 0.00% | 1,473,119 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,119,534 | +52,892 | 0.01% | 3,302,001 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,066,642 | +595,909 | 0.01% | 3,133,899 |
| 2014-07-21 | 2014-07-17 | 2.881 | 470,733 | -44,076 | 0.00% | 1,356,360 |
| 2014-07-16 | 2014-07-14 | 2.961 | 514,809 | +881 | 0.00% | 1,524,240 |
| 2014-07-11 | 2014-07-09 | 3.052 | 513,928 | +26,446 | 0.00% | 1,568,271 |
| 2014-07-09 | 2014-07-07 | 3.176 | 487,482 | -48,484 | 0.00% | 1,548,400 |
| 2014-07-04 | 2014-07-02 | 2.961 | 535,966 | +26,446 | 0.00% | 1,586,881 |
| 2014-07-02 | 2014-06-27 | 2.915 | 509,520 | +48,484 | 0.00% | 1,485,460 |
| 2014-06-23 | 2014-06-19 | 2.802 | 461,036 | +17,630 | 0.00% | 1,291,809 |
| 2014-06-10 | 2014-06-06 | 2.723 | 443,406 | -61,706 | 0.00% | 1,207,201 |
| 2014-06-03 | 2014-05-29 | 2.723 | 505,112 | +61,706 | 0.00% | 1,375,199 |
| 2014-05-29 | 2014-05-27 | 2.836 | 443,406 | +1,763 | 0.00% | 1,257,501 |
| 2014-05-26 | 2014-05-22 | 2.881 | 441,643 | -707,862 | 0.00% | 1,272,541 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,149,505 | +705,218 | 0.01% | 3,103,519 |
| 2014-05-14 | 2014-05-12 | 2.643 | 444,287 | -88,153 | 0.00% | 1,174,319 |
| 2014-05-13 | 2014-05-09 | 2.462 | 532,440 | +88,153 | 0.00% | 1,310,681 |
| 2014-05-12 | 2014-05-08 | 2.303 | 444,287 | +24,682 | 0.00% | 1,023,119 |
| 2014-04-25 | 2014-04-23 | 3.029 | 419,605 | -35,261 | 0.00% | 1,270,921 |
| 2014-04-24 | 2014-04-22 | 3.074 | 454,866 | -40,550 | 0.00% | 1,398,361 |
| 2014-04-23 | 2014-04-17 | 2.927 | 495,416 | +4,408 | 0.00% | 1,449,961 |
| 2014-04-22 | 2014-04-16 | 2.870 | 491,008 | +17,630 | 0.00% | 1,409,210 |
| 2014-04-16 | 2014-04-14 | 2.859 | 473,378 | +15,868 | 0.00% | 1,353,241 |
| 2014-04-15 | 2014-04-11 | 2.949 | 457,510 | +40,550 | 0.00% | 1,349,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 416,960 | +52,891 | 0.00% | 1,277,100 |
| 2014-04-11 | 2014-04-09 | 3.052 | 364,069 | -39,668 | 0.00% | 1,110,971 |
| 2014-04-10 | 2014-04-08 | 3.006 | 403,737 | +54,654 | 0.00% | 1,213,699 |
| 2014-04-02 | 2014-03-31 | 3.176 | 349,083 | +11,460 | 0.00% | 1,108,800 |
| 2014-03-28 | 2014-03-26 | 2.983 | 337,623 | +29,972 | 0.00% | 1,007,290 |
| 2014-03-18 | 2014-03-14 | 3.188 | 307,651 | +8,815 | 0.00% | 980,689 |
| 2014-03-12 | 2014-03-10 | 3.494 | 298,836 | -17,631 | 0.00% | 1,044,120 |
| 2014-03-03 | 2014-02-27 | 3.290 | 316,467 | +17,631 | 0.00% | 1,041,101 |
| 2014-02-18 | 2014-02-14 | 2.972 | 298,836 | +15,867 | 0.00% | 888,180 |
| 2014-02-11 | 2014-02-07 | 3.097 | 282,969 | -43,194 | 0.00% | 876,331 |
| 2014-02-10 | 2014-02-06 | 2.961 | 326,163 | +17,630 | 0.00% | 965,699 |
| 2014-02-05 | 2014-01-30 | 2.995 | 308,533 | +35,261 | 0.00% | 924,000 |
| 2014-02-04 | 2014-01-28 | 3.052 | 273,272 | +171,897 | 0.00% | 833,900 |
| 2014-01-28 | 2014-01-24 | 3.063 | 101,375 | +43,195 | 0.00% | 310,500 |
| 2014-01-24 | 2014-01-22 | 3.335 | 58,180 | -512,165 | 0.00% | 194,038 |
| 2014-01-22 | 2014-01-20 | 3.233 | 570,345 | +159,556 | 0.00% | 1,843,950 |
| 2014-01-21 | 2014-01-17 | 3.369 | 410,789 | -52,892 | 0.00% | 1,384,018 |
| 2014-01-16 | 2014-01-14 | 3.154 | 463,681 | -8,815 | 0.00% | 1,462,281 |
| 2014-01-14 | 2014-01-10 | 2.961 | 472,496 | +352,609 | 0.00% | 1,398,960 |
| 2014-01-13 | 2014-01-09 | 3.199 | 119,887 | -2,645 | 0.00% | 383,520 |
| 2014-01-07 | 2014-01-03 | 2.870 | 122,532 | -52,891 | 0.00% | 351,671 |
| 2013-12-30 | 2013-12-24 | 2.643 | 175,423 | -12,341 | 0.00% | 463,670 |
| 2013-12-27 | 2013-12-20 | 2.586 | 187,764 | -17,631 | 0.00% | 485,639 |
| 2013-12-23 | 2013-12-19 | 2.666 | 205,395 | -176,304 | 0.00% | 547,551 |
| 2013-12-20 | 2013-12-18 | 2.598 | 381,699 | -1,375,175 | 0.00% | 991,569 |
| 2013-12-19 | 2013-12-17 | 2.507 | 1,756,874 | -440,762 | 0.01% | 4,404,529 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,197,636 | +1,992,241 | 0.02% | 5,534,461 |
| 2013-12-17 | 2013-12-13 | 2.598 | 205,395 | +17,631 | 0.00% | 533,571 |
| 2013-12-13 | 2013-12-11 | 2.518 | 187,764 | +12,341 | 0.00% | 472,859 |
| 2013-12-11 | 2013-12-09 | 2.643 | 175,423 | +17,630 | 0.00% | 463,670 |
| 2013-12-10 | 2013-12-06 | 2.791 | 157,793 | +42,314 | 0.00% | 440,341 |
| 2013-12-09 | 2013-12-05 | 2.859 | 115,479 | +1,763 | 0.00% | 330,119 |
| 2013-12-04 | 2013-12-02 | 2.802 | 113,716 | +44,076 | 0.00% | 318,629 |
| 2013-11-18 | 2013-11-14 | 2.915 | 69,640 | -158,674 | 0.00% | 203,029 |
| 2013-11-15 | 2013-11-13 | 2.825 | 228,314 | -8,816 | 0.00% | 644,909 |
| 2013-11-14 | 2013-11-12 | 2.779 | 237,130 | +158,675 | 0.00% | 659,051 |
| 2013-11-07 | 2013-11-05 | 2.836 | 78,455 | -440,762 | 0.00% | 222,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 519,217 | +440,762 | 0.00% | 1,425,381 |
| 2013-10-28 | 2013-10-24 | 2.836 | 78,455 | +2,644 | 0.00% | 222,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 75,811 | +8,815 | 0.00% | 208,120 |
| 2013-10-23 | 2013-10-21 | 2.915 | 66,996 | +882 | 0.00% | 195,321 |
| 2013-10-17 | 2013-10-15 | 2.927 | 66,114 | -47,602 | 0.00% | 193,499 |
| 2013-10-15 | 2013-10-10 | 2.768 | 113,716 | -158,674 | 0.00% | 314,759 |
| 2013-10-11 | 2013-10-09 | 2.723 | 272,390 | +8,815 | 0.00% | 741,599 |
| 2013-10-09 | 2013-10-07 | 2.859 | 263,575 | +1,763 | 0.00% | 753,479 |
| 2013-10-07 | 2013-10-03 | 2.689 | 261,812 | +47,602 | 0.00% | 703,890 |
| 2013-09-19 | 2013-09-17 | 2.371 | 214,210 | -44,076 | 0.00% | 507,870 |
| 2013-09-18 | 2013-09-16 | 2.416 | 258,286 | +158,674 | 0.00% | 624,090 |
| 2013-09-09 | 2013-09-05 | 2.416 | 99,612 | -132,228 | 0.00% | 240,690 |
| 2013-09-06 | 2013-09-04 | 2.280 | 231,840 | +132,228 | 0.00% | 528,629 |
| 2013-09-03 | 2013-08-30 | 2.326 | 99,612 | -17,630 | 0.00% | 231,650 |
| 2013-09-02 | 2013-08-29 | 2.201 | 117,242 | -176,305 | 0.00% | 258,019 |
| 2013-08-30 | 2013-08-28 | 2.110 | 293,547 | +17,630 | 0.00% | 619,380 |
| 2013-08-27 | 2013-08-23 | 2.269 | 275,917 | -8,815 | 0.00% | 626,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 284,732 | -255,641 | 0.00% | 658,921 |
| 2013-08-23 | 2013-08-21 | 2.201 | 540,373 | +440,761 | 0.00% | 1,189,219 |
| 2013-08-20 | 2013-08-16 | 2.269 | 99,612 | -352,609 | 0.00% | 226,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 452,221 | +83,745 | 0.00% | 1,036,260 |
| 2013-08-15 | 2013-08-12 | 2.348 | 368,476 | +264,456 | 0.00% | 865,259 |
| 2013-08-08 | 2013-08-06 | 2.428 | 104,020 | -44,076 | 0.00% | 252,521 |
| 2013-08-07 | 2013-08-05 | 2.382 | 148,096 | +17,631 | 0.00% | 352,801 |
| 2013-08-02 | 2013-07-31 | 2.246 | 130,465 | -44,076 | 0.00% | 293,039 |
| 2013-07-31 | 2013-07-29 | 2.257 | 174,541 | -17,631 | 0.00% | 394,019 |
| 2013-07-30 | 2013-07-26 | 2.223 | 192,172 | -44,076 | 0.00% | 427,280 |
| 2013-07-29 | 2013-07-25 | 2.201 | 236,248 | +44,076 | 0.00% | 519,920 |
| 2013-07-17 | 2013-07-15 | 2.042 | 192,172 | -132,228 | 0.00% | 392,400 |
| 2013-07-15 | 2013-07-11 | 1.985 | 324,400 | +88,152 | 0.00% | 643,999 |
| 2013-07-08 | 2013-07-04 | 1.849 | 236,248 | -88,152 | 0.00% | 436,840 |
| 2013-07-05 | 2013-07-03 | 1.804 | 324,400 | -44,076 | 0.00% | 585,120 |
| 2013-07-04 | 2013-07-02 | 1.906 | 368,476 | -176,305 | 0.00% | 702,239 |
| 2013-07-03 | 2013-06-28 | 1.894 | 544,781 | +264,457 | 0.00% | 1,032,060 |
| 2013-06-28 | 2013-06-26 | 1.883 | 280,324 | -31,735 | 0.00% | 527,880 |
| 2013-06-27 | 2013-06-25 | 1.815 | 312,059 | +31,735 | 0.00% | 566,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 280,324 | -29,972 | 0.00% | 531,060 |
| 2013-06-25 | 2013-06-21 | 2.065 | 310,296 | +29,972 | 0.00% | 640,640 |
| 2013-06-24 | 2013-06-20 | 2.019 | 280,324 | +149,859 | 0.00% | 566,040 |
| 2013-06-21 | 2013-06-19 | 2.042 | 130,465 | -35,261 | 0.00% | 266,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 165,726 | +61,706 | 0.00% | 345,920 |
| 2013-06-19 | 2013-06-17 | 2.382 | 104,020 | +48,484 | 0.00% | 247,801 |
| 2013-05-28 | 2013-05-24 | 2.087 | 55,536 | -26,446 | 0.00% | 115,920 |
| 2013-05-23 | 2013-05-21 | 2.189 | 81,982 | +26,446 | 0.00% | 179,491 |
| 2013-03-11 | 2013-03-07 | 2.428 | 55,536 | -88,152 | 0.00% | 134,820 |
| 2013-03-07 | 2013-03-05 | 2.473 | 143,688 | +88,152 | 0.00% | 355,340 |
| 2012-11-06 | 2012-11-02 | 1.588 | 55,536 | -202,750 | 0.00% | 88,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 258,286 | +202,750 | 0.00% | 404,340 |
| 2012-10-24 | 2012-10-19 | 1.520 | 55,536 | -70,522 | 0.00% | 84,420 |
| 2012-09-28 | 2012-09-26 | 1.316 | 126,058 | +35,261 | 0.00% | 165,880 |
| 2012-09-19 | 2012-09-17 | 1.452 | 90,797 | +35,261 | 0.00% | 131,840 |
| 2012-08-02 | 2012-07-31 | 1.305 | 55,536 | -4,408 | 0.00% | 72,450 |
| 2012-07-31 | 2012-07-27 | 1.407 | 59,944 | +4,408 | 0.00% | 84,321 |
| 2012-05-30 | 2012-05-28 | 2.012 | 55,536 | +1,678 | 0.00% | 111,737 |
| 2012-03-30 | 2012-03-28 | 2.503 | 53,858 | +53,858 | 0.00% | 134,821 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy