History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 14,715,000 | +0 | 0.05% | 19,129,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 14,715,000 | +0 | 0.05% | 20,012,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 14,715,000 | +0 | 0.05% | 19,718,100 |
| 2025-10-09 | 2025-10-06 | 1.330 | 14,715,000 | +0 | 0.05% | 19,570,950 |
| 2025-10-08 | 2025-10-03 | 1.350 | 14,715,000 | +0 | 0.05% | 19,865,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 14,715,000 | +189,000 | 0.05% | 19,570,950 |
| 2025-10-03 | 2025-09-30 | 1.310 | 14,526,000 | -32,000 | 0.05% | 19,029,060 |
| 2025-09-30 | 2025-09-26 | 1.260 | 14,558,000 | +100,000 | 0.05% | 18,343,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 14,458,000 | -150,000 | 0.05% | 18,795,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 14,608,000 | +350,000 | 0.05% | 18,406,080 |
| 2025-09-24 | 2025-09-22 | 1.290 | 14,258,000 | +100,000 | 0.05% | 18,392,820 |
| 2025-09-22 | 2025-09-18 | 1.360 | 14,158,000 | -6,000 | 0.05% | 19,254,880 |
| 2025-09-19 | 2025-09-17 | 1.390 | 14,164,000 | -131,000 | 0.05% | 19,687,960 |
| 2025-09-18 | 2025-09-16 | 1.310 | 14,295,000 | -184,000 | 0.05% | 18,726,450 |
| 2025-09-17 | 2025-09-15 | 1.260 | 14,479,000 | +2,000 | 0.05% | 18,243,540 |
| 2025-09-16 | 2025-09-12 | 1.270 | 14,477,000 | +139,000 | 0.05% | 18,385,790 |
| 2025-09-15 | 2025-09-11 | 1.320 | 14,338,000 | -4,000 | 0.05% | 18,926,160 |
| 2025-09-11 | 2025-09-09 | 1.390 | 14,342,000 | +70,000 | 0.05% | 19,935,380 |
| 2025-09-10 | 2025-09-08 | 1.440 | 14,272,000 | -1,021,000 | 0.05% | 20,551,680 |
| 2025-09-09 | 2025-09-05 | 1.470 | 15,293,000 | +8,000 | 0.05% | 22,480,710 |
| 2025-09-08 | 2025-09-04 | 1.310 | 15,285,000 | -101,000 | 0.05% | 20,023,350 |
| 2025-09-04 | 2025-09-02 | 1.300 | 15,386,000 | -149,000 | 0.05% | 20,001,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 15,535,000 | -660,000 | 0.05% | 19,884,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 16,195,000 | -387,000 | 0.06% | 20,243,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 16,582,000 | +10,000 | 0.06% | 19,732,580 |
| 2025-08-29 | 2025-08-27 | 1.180 | 16,572,000 | -20,000 | 0.06% | 19,554,960 |
| 2025-08-28 | 2025-08-26 | 1.250 | 16,592,000 | -122,000 | 0.06% | 20,740,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 16,714,000 | -10,000 | 0.06% | 20,725,360 |
| 2025-08-25 | 2025-08-21 | 1.180 | 16,724,000 | +411,000 | 0.06% | 19,734,320 |
| 2025-08-22 | 2025-08-20 | 1.180 | 16,313,000 | -2,351,000 | 0.06% | 19,249,340 |
| 2025-08-21 | 2025-08-19 | 1.190 | 18,664,000 | +150,000 | 0.07% | 22,210,160 |
| 2025-08-19 | 2025-08-15 | 1.250 | 18,514,000 | -1,319,000 | 0.07% | 23,142,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 19,833,000 | -83,000 | 0.07% | 22,807,950 |
| 2025-08-13 | 2025-08-11 | 1.200 | 19,916,000 | -433,000 | 0.07% | 23,899,200 |
| 2025-08-11 | 2025-08-07 | 1.130 | 20,349,000 | +319,000 | 0.07% | 22,994,370 |
| 2025-08-08 | 2025-08-06 | 1.170 | 20,030,000 | -3,000 | 0.07% | 23,435,100 |
| 2025-08-07 | 2025-08-05 | 1.180 | 20,033,000 | -1,000 | 0.07% | 23,638,940 |
| 2025-08-05 | 2025-08-01 | 1.160 | 20,034,000 | +200,000 | 0.07% | 23,239,440 |
| 2025-08-04 | 2025-07-31 | 1.170 | 19,834,000 | +1,225,000 | 0.07% | 23,205,780 |
| 2025-08-01 | 2025-07-30 | 1.250 | 18,609,000 | -117,000 | 0.07% | 23,261,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 18,726,000 | +477,000 | 0.07% | 23,594,760 |
| 2025-07-30 | 2025-07-28 | 1.170 | 18,249,000 | -280,000 | 0.06% | 21,351,330 |
| 2025-07-29 | 2025-07-25 | 1.230 | 18,529,000 | +458,000 | 0.07% | 22,790,670 |
| 2025-07-28 | 2025-07-24 | 1.300 | 18,071,000 | +400,000 | 0.06% | 23,492,300 |
| 2025-07-25 | 2025-07-23 | 1.250 | 17,671,000 | -347,000 | 0.06% | 22,088,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 18,018,000 | -1,020,000 | 0.06% | 23,063,040 |
| 2025-07-23 | 2025-07-21 | 1.200 | 19,038,000 | -537,000 | 0.07% | 22,845,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 19,575,000 | +643,000 | 0.07% | 23,685,750 |
| 2025-07-21 | 2025-07-17 | 1.240 | 18,932,000 | +970,000 | 0.07% | 23,475,680 |
| 2025-07-18 | 2025-07-16 | 1.250 | 17,962,000 | -921,000 | 0.06% | 22,452,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 18,883,000 | +1,631,000 | 0.07% | 23,414,920 |
| 2025-07-16 | 2025-07-14 | 1.290 | 17,252,000 | -935,000 | 0.06% | 22,255,080 |
| 2025-07-15 | 2025-07-11 | 1.230 | 18,187,000 | -135,000 | 0.06% | 22,370,010 |
| 2025-07-14 | 2025-07-10 | 1.270 | 18,322,000 | +242,000 | 0.06% | 23,268,940 |
| 2025-07-11 | 2025-07-09 | 1.220 | 18,080,000 | +58,000 | 0.06% | 22,057,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 18,022,000 | -1,553,000 | 0.06% | 22,167,060 |
| 2025-07-09 | 2025-07-07 | 1.110 | 19,575,000 | +500,000 | 0.07% | 21,728,250 |
| 2025-07-08 | 2025-07-04 | 1.120 | 19,075,000 | -305,000 | 0.07% | 21,364,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 19,380,000 | -981,000 | 0.07% | 20,349,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 20,361,000 | +695,000 | 0.07% | 22,193,490 |
| 2025-07-03 | 2025-06-30 | 1.000 | 19,666,000 | -35,000 | 0.07% | 19,666,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 19,701,000 | -280,000 | 0.07% | 18,321,930 |
| 2025-06-30 | 2025-06-26 | 0.910 | 19,981,000 | -2,850,000 | 0.07% | 18,182,710 |
| 2025-06-27 | 2025-06-25 | 0.910 | 22,831,000 | -928,000 | 0.08% | 20,776,210 |
| 2025-06-26 | 2025-06-24 | 0.880 | 23,759,000 | -30,000 | 0.08% | 20,907,920 |
| 2025-06-23 | 2025-06-19 | 0.870 | 23,789,000 | -60,000 | 0.08% | 20,696,430 |
| 2025-06-13 | 2025-06-11 | 0.900 | 23,849,000 | -540,000 | 0.08% | 21,464,100 |
| 2025-06-04 | 2025-06-02 | 0.800 | 24,389,000 | +300,000 | 0.09% | 19,511,200 |
| 2025-06-03 | 2025-05-30 | 0.820 | 24,089,000 | +220,000 | 0.08% | 19,752,980 |
| 2025-05-30 | 2025-05-28 | 0.830 | 23,869,000 | +330,000 | 0.08% | 19,811,270 |
| 2025-05-29 | 2025-05-27 | 0.850 | 23,539,000 | +30,000 | 0.08% | 20,008,150 |
| 2025-05-28 | 2025-05-26 | 0.870 | 23,509,000 | +30,000 | 0.08% | 20,452,830 |
| 2025-05-27 | 2025-05-23 | 0.860 | 23,479,000 | -2,322,000 | 0.08% | 20,191,940 |
| 2025-05-26 | 2025-05-22 | 0.860 | 25,801,000 | +60,000 | 0.09% | 22,188,860 |
| 2025-05-23 | 2025-05-21 | 0.910 | 25,741,000 | +130,000 | 0.09% | 23,424,310 |
| 2025-05-22 | 2025-05-20 | 0.840 | 25,611,000 | +2,380,000 | 0.09% | 21,513,240 |
| 2025-05-16 | 2025-05-14 | 0.900 | 23,231,000 | -32,000 | 0.08% | 20,907,900 |
| 2025-05-15 | 2025-05-13 | 0.880 | 23,263,000 | +732,000 | 0.08% | 20,471,440 |
| 2025-05-12 | 2025-05-08 | 0.800 | 22,531,000 | +84,000 | 0.08% | 18,024,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 22,447,000 | +150,000 | 0.08% | 17,508,660 |
| 2025-04-28 | 2025-04-24 | 0.800 | 22,297,000 | +100,000 | 0.08% | 17,837,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 22,197,000 | +200,000 | 0.08% | 17,757,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 21,997,000 | +2,000,000 | 0.08% | 17,377,630 |
| 2025-04-14 | 2025-04-10 | 0.780 | 19,997,000 | +100,000 | 0.07% | 15,597,660 |
| 2025-04-11 | 2025-04-09 | 0.750 | 19,897,000 | -200,000 | 0.07% | 14,922,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 20,097,000 | +181,000 | 0.07% | 14,670,810 |
| 2025-04-09 | 2025-04-07 | 0.730 | 19,916,000 | +48,000 | 0.07% | 14,538,680 |
| 2025-04-08 | 2025-04-03 | 0.950 | 19,868,000 | +400,000 | 0.07% | 18,874,600 |
| 2025-04-01 | 2025-03-28 | 1.000 | 19,468,000 | +50,000 | 0.07% | 19,468,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 19,418,000 | -600,000 | 0.07% | 19,612,180 |
| 2025-03-28 | 2025-03-26 | 1.030 | 20,018,000 | +10,000 | 0.07% | 20,618,540 |
| 2025-03-26 | 2025-03-24 | 1.030 | 20,008,000 | +325,000 | 0.07% | 20,608,240 |
| 2025-03-25 | 2025-03-21 | 1.050 | 19,683,000 | +232,000 | 0.07% | 20,667,150 |
| 2025-03-24 | 2025-03-20 | 1.090 | 19,451,000 | -415,000 | 0.07% | 21,201,590 |
| 2025-03-21 | 2025-03-19 | 1.110 | 19,866,000 | -110,000 | 0.07% | 22,051,260 |
| 2025-03-20 | 2025-03-18 | 1.120 | 19,976,000 | -714,000 | 0.07% | 22,373,120 |
| 2025-03-19 | 2025-03-17 | 1.130 | 20,690,000 | +1,455,000 | 0.07% | 23,379,700 |
| 2025-03-18 | 2025-03-14 | 1.130 | 19,235,000 | +392,000 | 0.07% | 21,735,550 |
| 2025-03-17 | 2025-03-13 | 1.100 | 18,843,000 | -807,000 | 0.07% | 20,727,300 |
| 2025-03-13 | 2025-03-11 | 1.180 | 19,650,000 | +10,000 | 0.07% | 23,187,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 19,640,000 | -100,000 | 0.07% | 23,764,400 |
| 2025-03-10 | 2025-03-06 | 1.220 | 19,740,000 | +230,000 | 0.07% | 24,082,800 |
| 2025-03-06 | 2025-03-04 | 1.240 | 19,510,000 | +50,000 | 0.07% | 24,192,400 |
| 2025-03-05 | 2025-03-03 | 1.260 | 19,460,000 | -40,000 | 0.07% | 24,519,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 19,500,000 | -1,000,000 | 0.07% | 24,180,000 |
| 2025-03-03 | 2025-02-27 | 1.270 | 20,500,000 | +1,120,000 | 0.07% | 26,035,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 19,380,000 | +40,000 | 0.07% | 25,000,200 |
| 2025-02-25 | 2025-02-21 | 1.240 | 19,340,000 | +155,000 | 0.07% | 23,981,600 |
| 2025-02-21 | 2025-02-19 | 1.270 | 19,185,000 | +161,000 | 0.07% | 24,364,950 |
| 2025-02-20 | 2025-02-18 | 1.200 | 19,024,000 | -38,000 | 0.07% | 22,828,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 19,062,000 | -505,000 | 0.07% | 22,493,160 |
| 2025-02-18 | 2025-02-14 | 1.170 | 19,567,000 | +53,000 | 0.07% | 22,893,390 |
| 2025-02-17 | 2025-02-13 | 1.170 | 19,514,000 | +310,000 | 0.07% | 22,831,380 |
| 2025-02-14 | 2025-02-12 | 1.190 | 19,204,000 | +101,000 | 0.07% | 22,852,760 |
| 2025-02-13 | 2025-02-11 | 1.190 | 19,103,000 | +110,000 | 0.07% | 22,732,570 |
| 2025-02-12 | 2025-02-10 | 1.270 | 18,993,000 | +278,000 | 0.07% | 24,121,110 |
| 2025-02-11 | 2025-02-07 | 1.300 | 18,715,000 | -293,000 | 0.07% | 24,329,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 19,008,000 | +228,000 | 0.07% | 22,239,360 |
| 2025-02-04 | 2025-01-28 | 1.230 | 18,780,000 | -100,000 | 0.07% | 23,099,400 |
| 2025-02-03 | 2025-01-24 | 1.220 | 18,880,000 | -156,000 | 0.07% | 23,033,600 |
| 2025-01-27 | 2025-01-23 | 1.180 | 19,036,000 | +50,000 | 0.07% | 22,462,480 |
| 2025-01-24 | 2025-01-22 | 1.170 | 18,986,000 | -50,000 | 0.07% | 22,213,620 |
| 2025-01-23 | 2025-01-21 | 1.140 | 19,036,000 | +50,000 | 0.07% | 21,701,040 |
| 2025-01-22 | 2025-01-20 | 1.130 | 18,986,000 | +209,000 | 0.07% | 21,454,180 |
| 2025-01-20 | 2025-01-16 | 1.180 | 18,777,000 | +100,000 | 0.07% | 22,156,860 |
| 2025-01-17 | 2025-01-15 | 1.150 | 18,677,000 | -98,000 | 0.07% | 21,478,550 |
| 2025-01-16 | 2025-01-14 | 1.100 | 18,775,000 | +100,000 | 0.07% | 20,652,500 |
| 2025-01-15 | 2025-01-13 | 1.070 | 18,675,000 | -10,000 | 0.07% | 19,982,250 |
| 2025-01-14 | 2025-01-10 | 1.080 | 18,685,000 | -3,000 | 0.07% | 20,179,800 |
| 2025-01-13 | 2025-01-09 | 1.100 | 18,688,000 | -202,000 | 0.07% | 20,556,800 |
| 2025-01-09 | 2025-01-07 | 1.100 | 18,890,000 | +190,000 | 0.07% | 20,779,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 18,700,000 | +110,000 | 0.07% | 19,822,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 18,590,000 | +150,000 | 0.07% | 21,006,700 |
| 2024-12-27 | 2024-12-20 | 1.100 | 18,440,000 | +57,000 | 0.07% | 20,284,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 18,383,000 | -1,090,000 | 0.07% | 20,772,790 |
| 2024-12-20 | 2024-12-18 | 1.210 | 19,473,000 | +110,000 | 0.07% | 23,562,330 |
| 2024-12-19 | 2024-12-17 | 1.210 | 19,363,000 | +79,000 | 0.07% | 23,429,230 |
| 2024-12-18 | 2024-12-16 | 1.240 | 19,284,000 | +47,000 | 0.07% | 23,912,160 |
| 2024-12-16 | 2024-12-12 | 1.260 | 19,237,000 | -500,000 | 0.07% | 24,238,620 |
| 2024-12-12 | 2024-12-10 | 1.260 | 19,737,000 | +584,000 | 0.07% | 24,868,620 |
| 2024-12-11 | 2024-12-09 | 1.340 | 19,153,000 | +20,000 | 0.07% | 25,665,020 |
| 2024-12-10 | 2024-12-06 | 1.330 | 19,133,000 | +257,000 | 0.07% | 25,446,890 |
| 2024-12-09 | 2024-12-05 | 1.370 | 18,876,000 | +40,000 | 0.07% | 25,860,120 |
| 2024-12-06 | 2024-12-04 | 1.390 | 18,836,000 | -1,072,000 | 0.07% | 26,182,040 |
| 2024-12-05 | 2024-12-03 | 1.460 | 19,908,000 | -1,200,000 | 0.07% | 29,065,680 |
| 2024-12-03 | 2024-11-29 | 1.450 | 21,108,000 | +1,200,000 | 0.08% | 30,606,600 |
| 2024-11-29 | 2024-11-27 | 1.390 | 19,908,000 | -5,000 | 0.07% | 27,672,120 |
| 2024-11-28 | 2024-11-26 | 1.360 | 19,913,000 | -715,000 | 0.07% | 27,081,680 |
| 2024-11-27 | 2024-11-25 | 1.320 | 20,628,000 | +500,000 | 0.08% | 27,228,960 |
| 2024-11-26 | 2024-11-22 | 1.300 | 20,128,000 | -480,000 | 0.07% | 26,166,400 |
| 2024-11-25 | 2024-11-21 | 1.390 | 20,608,000 | +700,000 | 0.08% | 28,645,120 |
| 2024-11-21 | 2024-11-19 | 1.430 | 19,908,000 | -3,629,000 | 0.07% | 28,468,440 |
| 2024-11-20 | 2024-11-18 | 1.410 | 23,537,000 | +70,000 | 0.09% | 33,187,170 |
| 2024-11-19 | 2024-11-15 | 1.400 | 23,467,000 | +378,000 | 0.09% | 32,853,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 23,089,000 | -717,000 | 0.09% | 33,248,160 |
| 2024-11-15 | 2024-11-13 | 1.530 | 23,806,000 | -4,283,000 | 0.09% | 36,423,180 |
| 2024-11-14 | 2024-11-12 | 1.560 | 28,089,000 | -1,050,000 | 0.10% | 43,818,840 |
| 2024-11-13 | 2024-11-11 | 1.580 | 29,139,000 | -3,800,000 | 0.11% | 46,039,620 |
| 2024-11-12 | 2024-11-08 | 1.600 | 32,939,000 | -2,000,000 | 0.12% | 52,702,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 34,939,000 | +2,540,000 | 0.13% | 54,854,230 |
| 2024-11-08 | 2024-11-06 | 1.670 | 32,399,000 | -5,100,000 | 0.12% | 54,106,330 |
| 2024-11-07 | 2024-11-05 | 1.720 | 37,499,000 | +940,000 | 0.14% | 64,498,280 |
| 2024-11-06 | 2024-11-04 | 1.650 | 36,559,000 | -980,000 | 0.14% | 60,322,350 |
| 2024-11-05 | 2024-11-01 | 1.650 | 37,539,000 | -31,000 | 0.14% | 61,939,350 |
| 2024-11-04 | 2024-10-31 | 1.720 | 37,570,000 | +7,515,000 | 0.14% | 64,620,400 |
| 2024-11-01 | 2024-10-30 | 1.660 | 30,055,000 | -1,559,000 | 0.11% | 49,891,300 |
| 2024-10-31 | 2024-10-29 | 1.590 | 31,614,000 | +477,000 | 0.12% | 50,266,260 |
| 2024-10-30 | 2024-10-28 | 1.710 | 31,137,000 | +138,000 | 0.12% | 53,244,270 |
| 2024-10-29 | 2024-10-25 | 1.710 | 30,999,000 | -868,000 | 0.12% | 53,008,290 |
| 2024-10-28 | 2024-10-24 | 1.430 | 31,867,000 | +2,850,000 | 0.12% | 45,569,810 |
| 2024-10-25 | 2024-10-23 | 1.500 | 29,017,000 | +5,755,000 | 0.11% | 43,525,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 23,262,000 | -19,000 | 0.09% | 27,914,400 |
| 2024-10-23 | 2024-10-21 | 1.160 | 23,281,000 | -496,000 | 0.09% | 27,005,960 |
| 2024-10-21 | 2024-10-17 | 1.100 | 23,777,000 | +71,000 | 0.09% | 26,154,700 |
| 2024-10-18 | 2024-10-16 | 1.110 | 23,706,000 | +21,000 | 0.09% | 26,313,660 |
| 2024-10-17 | 2024-10-15 | 1.100 | 23,685,000 | +221,000 | 0.09% | 26,053,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 23,464,000 | +3,992,000 | 0.09% | 27,452,880 |
| 2024-10-15 | 2024-10-10 | 1.150 | 19,472,000 | -630,000 | 0.07% | 22,392,800 |
| 2024-10-14 | 2024-10-09 | 1.170 | 20,102,000 | +46,000 | 0.07% | 23,519,340 |
| 2024-10-10 | 2024-10-08 | 1.290 | 20,056,000 | +24,000 | 0.07% | 25,872,240 |
| 2024-10-09 | 2024-10-07 | 1.620 | 20,032,000 | -17,000 | 0.07% | 32,451,840 |
| 2024-10-08 | 2024-10-04 | 1.530 | 20,049,000 | +180,000 | 0.07% | 30,674,970 |
| 2024-10-07 | 2024-10-03 | 1.410 | 19,869,000 | -200,000 | 0.07% | 28,015,290 |
| 2024-10-04 | 2024-10-02 | 1.510 | 20,069,000 | -411,000 | 0.07% | 30,304,190 |
| 2024-10-03 | 2024-09-30 | 1.400 | 20,480,000 | -840,000 | 0.08% | 28,672,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 21,320,000 | +822,000 | 0.08% | 27,289,600 |
| 2024-09-30 | 2024-09-26 | 1.140 | 20,498,000 | +70,000 | 0.08% | 23,367,720 |
| 2024-09-27 | 2024-09-25 | 1.090 | 20,428,000 | -961,000 | 0.08% | 22,266,520 |
| 2024-09-26 | 2024-09-24 | 1.100 | 21,389,000 | +200,000 | 0.08% | 23,527,900 |
| 2024-09-25 | 2024-09-23 | 1.030 | 21,189,000 | +2,000 | 0.08% | 21,824,670 |
| 2024-09-24 | 2024-09-20 | 1.030 | 21,187,000 | +108,000 | 0.08% | 21,822,610 |
| 2024-09-17 | 2024-09-13 | 1.050 | 21,079,000 | +4,000 | 0.08% | 22,132,950 |
| 2024-09-12 | 2024-09-10 | 1.100 | 21,075,000 | +5,000 | 0.08% | 23,182,500 |
| 2024-09-10 | 2024-09-05 | 1.170 | 21,070,000 | -55,000 | 0.08% | 24,651,900 |
| 2024-09-09 | 2024-09-04 | 1.170 | 21,125,000 | +90,000 | 0.08% | 24,716,250 |
| 2024-09-05 | 2024-09-03 | 1.180 | 21,035,000 | -340,000 | 0.08% | 24,821,300 |
| 2024-09-02 | 2024-08-29 | 1.130 | 21,375,000 | -300,000 | 0.08% | 24,153,750 |
| 2024-08-30 | 2024-08-28 | 1.080 | 21,675,000 | +52,000 | 0.08% | 23,409,000 |
| 2024-08-26 | 2024-08-22 | 1.100 | 21,623,000 | -127,000 | 0.08% | 23,785,300 |
| 2024-08-21 | 2024-08-19 | 1.130 | 21,750,000 | -4,000 | 0.08% | 24,577,500 |
| 2024-08-19 | 2024-08-15 | 1.140 | 21,754,000 | -30,000 | 0.08% | 24,799,560 |
| 2024-08-16 | 2024-08-14 | 1.110 | 21,784,000 | +30,000 | 0.08% | 24,180,240 |
| 2024-08-15 | 2024-08-13 | 1.150 | 21,754,000 | -50,000 | 0.08% | 25,017,100 |
| 2024-08-14 | 2024-08-12 | 1.140 | 21,804,000 | +50,000 | 0.08% | 24,856,560 |
| 2024-08-08 | 2024-08-06 | 1.150 | 21,754,000 | -179,000 | 0.08% | 25,017,100 |
| 2024-08-07 | 2024-08-05 | 1.030 | 21,933,000 | +27,000 | 0.08% | 22,590,990 |
| 2024-08-05 | 2024-08-01 | 1.100 | 21,906,000 | -30,000 | 0.08% | 24,096,600 |
| 2024-08-02 | 2024-07-31 | 1.100 | 21,936,000 | -333,000 | 0.08% | 24,129,600 |
| 2024-08-01 | 2024-07-30 | 1.050 | 22,269,000 | +6,000 | 0.08% | 23,382,450 |
| 2024-07-29 | 2024-07-25 | 1.090 | 22,263,000 | -3,000,000 | 0.08% | 24,266,670 |
| 2024-07-26 | 2024-07-24 | 1.090 | 25,263,000 | +1,000 | 0.09% | 27,536,670 |
| 2024-07-23 | 2024-07-19 | 1.150 | 25,262,000 | +30,000 | 0.09% | 29,051,300 |
| 2024-07-18 | 2024-07-16 | 1.200 | 25,232,000 | -57,000 | 0.09% | 30,278,400 |
| 2024-07-17 | 2024-07-15 | 1.140 | 25,289,000 | +30,000 | 0.09% | 28,829,460 |
| 2024-07-15 | 2024-07-11 | 1.140 | 25,259,000 | +139,000 | 0.09% | 28,795,260 |
| 2024-07-12 | 2024-07-10 | 1.090 | 25,120,000 | +26,000 | 0.09% | 27,380,800 |
| 2024-07-10 | 2024-07-08 | 1.070 | 25,094,000 | +6,000 | 0.09% | 26,850,580 |
| 2024-07-05 | 2024-07-03 | 1.140 | 25,088,000 | -30,000 | 0.09% | 28,600,320 |
| 2024-07-04 | 2024-07-02 | 1.110 | 25,118,000 | +30,000 | 0.09% | 27,880,980 |
| 2024-07-03 | 2024-06-28 | 1.160 | 25,088,000 | +3,000 | 0.09% | 29,102,080 |
| 2024-07-02 | 2024-06-27 | 1.170 | 25,085,000 | +137,000 | 0.09% | 29,349,450 |
| 2024-06-28 | 2024-06-26 | 1.200 | 24,948,000 | +44,000 | 0.09% | 29,937,600 |
| 2024-06-27 | 2024-06-25 | 1.210 | 24,904,000 | -30,000 | 0.09% | 30,133,840 |
| 2024-06-26 | 2024-06-24 | 1.210 | 24,934,000 | +22,000 | 0.09% | 30,170,140 |
| 2024-06-25 | 2024-06-21 | 1.250 | 24,912,000 | +36,000 | 0.09% | 31,140,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 24,876,000 | +18,000 | 0.09% | 32,587,560 |
| 2024-06-21 | 2024-06-19 | 1.340 | 24,858,000 | +5,000 | 0.09% | 33,309,720 |
| 2024-06-20 | 2024-06-18 | 1.380 | 24,853,000 | -26,000 | 0.09% | 34,297,140 |
| 2024-06-19 | 2024-06-17 | 1.320 | 24,879,000 | +46,000 | 0.09% | 32,840,280 |
| 2024-06-17 | 2024-06-13 | 1.370 | 24,833,000 | +36,000 | 0.09% | 34,021,210 |
| 2024-06-14 | 2024-06-12 | 1.340 | 24,797,000 | -175,000 | 0.09% | 33,227,980 |
| 2024-06-13 | 2024-06-11 | 1.360 | 24,972,000 | +4,000 | 0.09% | 33,961,920 |
| 2024-06-12 | 2024-06-07 | 1.400 | 24,968,000 | +231,000 | 0.09% | 34,955,200 |
| 2024-06-07 | 2024-06-05 | 1.440 | 24,737,000 | +45,000 | 0.09% | 35,621,280 |
| 2024-06-06 | 2024-06-04 | 1.440 | 24,692,000 | +6,000 | 0.09% | 35,556,480 |
| 2024-06-05 | 2024-06-03 | 1.460 | 24,686,000 | -546,000 | 0.09% | 36,041,560 |
| 2024-06-04 | 2024-05-31 | 1.460 | 25,232,000 | +438,000 | 0.09% | 36,838,720 |
| 2024-06-03 | 2024-05-30 | 1.520 | 24,794,000 | +100,000 | 0.09% | 37,686,880 |
| 2024-05-31 | 2024-05-29 | 1.490 | 24,694,000 | -537,000 | 0.09% | 36,794,060 |
| 2024-05-29 | 2024-05-27 | 1.410 | 25,231,000 | +401,000 | 0.09% | 35,575,710 |
| 2024-05-28 | 2024-05-24 | 1.390 | 24,830,000 | -1,075,000 | 0.09% | 34,513,700 |
| 2024-05-27 | 2024-05-23 | 1.450 | 25,905,000 | -1,224,000 | 0.10% | 37,562,250 |
| 2024-05-24 | 2024-05-22 | 1.490 | 27,129,000 | +2,183,000 | 0.10% | 40,422,210 |
| 2024-05-23 | 2024-05-21 | 1.330 | 24,946,000 | -9,000,000 | 0.09% | 33,178,180 |
| 2024-05-22 | 2024-05-20 | 1.360 | 33,946,000 | -183,000 | 0.13% | 46,166,560 |
| 2024-05-21 | 2024-05-17 | 1.360 | 34,129,000 | +20,000 | 0.13% | 46,415,440 |
| 2024-05-20 | 2024-05-16 | 1.390 | 34,109,000 | +80,000 | 0.13% | 47,411,510 |
| 2024-05-17 | 2024-05-14 | 1.420 | 34,029,000 | -25,000 | 0.13% | 48,321,180 |
| 2024-05-16 | 2024-05-13 | 1.430 | 34,054,000 | -399,000 | 0.13% | 48,697,220 |
| 2024-05-14 | 2024-05-10 | 1.320 | 34,453,000 | -50,000 | 0.13% | 45,477,960 |
| 2024-05-13 | 2024-05-09 | 1.320 | 34,503,000 | -18,000 | 0.13% | 45,543,960 |
| 2024-05-09 | 2024-05-07 | 1.290 | 34,521,000 | +200,000 | 0.13% | 44,532,090 |
| 2024-05-06 | 2024-05-02 | 1.160 | 34,321,000 | +40,000 | 0.13% | 39,812,360 |
| 2024-05-03 | 2024-04-30 | 1.170 | 34,281,000 | +60,000 | 0.13% | 40,108,770 |
| 2024-05-02 | 2024-04-29 | 1.190 | 34,221,000 | -5,000 | 0.13% | 40,722,990 |
| 2024-04-30 | 2024-04-26 | 1.150 | 34,226,000 | +47,000 | 0.13% | 39,359,900 |
| 2024-04-29 | 2024-04-25 | 1.090 | 34,179,000 | -5,000 | 0.13% | 37,255,110 |
| 2024-04-25 | 2024-04-23 | 1.050 | 34,184,000 | +998,000 | 0.13% | 35,893,200 |
| 2024-04-24 | 2024-04-22 | 1.070 | 33,186,000 | +100,000 | 0.12% | 35,509,020 |
| 2024-04-23 | 2024-04-19 | 1.090 | 33,086,000 | +549,000 | 0.12% | 36,063,740 |
| 2024-04-22 | 2024-04-18 | 1.110 | 32,537,000 | +15,000 | 0.12% | 36,116,070 |
| 2024-04-19 | 2024-04-17 | 1.110 | 32,522,000 | +137,000 | 0.12% | 36,099,420 |
| 2024-04-18 | 2024-04-16 | 1.100 | 32,385,000 | +306,000 | 0.12% | 35,623,500 |
| 2024-04-16 | 2024-04-12 | 1.160 | 32,079,000 | +701,000 | 0.12% | 37,211,640 |
| 2024-04-15 | 2024-04-11 | 1.240 | 31,378,000 | +300,000 | 0.12% | 38,908,720 |
| 2024-04-12 | 2024-04-10 | 1.260 | 31,078,000 | +110,000 | 0.12% | 39,158,280 |
| 2024-04-09 | 2024-04-05 | 1.220 | 30,968,000 | -30,000 | 0.11% | 37,780,960 |
| 2024-04-05 | 2024-04-02 | 1.220 | 30,998,000 | +61,000 | 0.12% | 37,817,560 |
| 2024-04-03 | 2024-03-28 | 1.280 | 30,937,000 | +9,000 | 0.11% | 39,599,360 |
| 2024-04-02 | 2024-03-27 | 1.270 | 30,928,000 | +14,000 | 0.11% | 39,278,560 |
| 2024-03-28 | 2024-03-26 | 1.320 | 30,914,000 | -471,000 | 0.11% | 40,806,480 |
| 2024-03-27 | 2024-03-25 | 1.310 | 31,385,000 | +75,000 | 0.12% | 41,114,350 |
| 2024-03-26 | 2024-03-22 | 1.380 | 31,310,000 | +44,000 | 0.12% | 43,207,800 |
| 2024-03-25 | 2024-03-21 | 1.380 | 31,266,000 | +20,000 | 0.12% | 43,147,080 |
| 2024-03-22 | 2024-03-20 | 1.420 | 31,246,000 | +20,000 | 0.12% | 44,369,320 |
| 2024-03-21 | 2024-03-19 | 1.450 | 31,226,000 | +515,000 | 0.12% | 45,277,700 |
| 2024-03-20 | 2024-03-18 | 1.380 | 30,711,000 | +50,000 | 0.11% | 42,381,180 |
| 2024-03-15 | 2024-03-13 | 1.290 | 30,661,000 | +256,000 | 0.11% | 39,552,690 |
| 2024-03-13 | 2024-03-11 | 1.320 | 30,405,000 | -40,000 | 0.11% | 40,134,600 |
| 2024-03-12 | 2024-03-08 | 1.220 | 30,445,000 | -130,000 | 0.11% | 37,142,900 |
| 2024-03-11 | 2024-03-07 | 1.110 | 30,575,000 | -45,000 | 0.11% | 33,938,250 |
| 2024-03-08 | 2024-03-06 | 1.090 | 30,620,000 | -309,000 | 0.11% | 33,375,800 |
| 2024-03-06 | 2024-03-04 | 1.110 | 30,929,000 | +995,000 | 0.11% | 34,331,190 |
| 2024-03-05 | 2024-03-01 | 1.090 | 29,934,000 | +1,995,000 | 0.11% | 32,628,060 |
| 2024-03-04 | 2024-02-29 | 1.090 | 27,939,000 | -5,000 | 0.10% | 30,453,510 |
| 2024-03-01 | 2024-02-28 | 1.030 | 27,944,000 | +35,000 | 0.10% | 28,782,320 |
| 2024-02-28 | 2024-02-26 | 1.060 | 27,909,000 | -100,000 | 0.10% | 29,583,540 |
| 2024-02-27 | 2024-02-23 | 1.060 | 28,009,000 | +1,995,000 | 0.10% | 29,689,540 |
| 2024-02-23 | 2024-02-21 | 1.050 | 26,014,000 | -10,000 | 0.10% | 27,314,700 |
| 2024-02-21 | 2024-02-19 | 1.020 | 26,024,000 | -5,000 | 0.10% | 26,544,480 |
| 2024-02-20 | 2024-02-16 | 1.030 | 26,029,000 | -508,000 | 0.10% | 26,809,870 |
| 2024-02-15 | 2024-02-09 | 0.960 | 26,537,000 | -3,000 | 0.10% | 25,475,520 |
| 2024-02-14 | 2024-02-07 | 0.970 | 26,540,000 | -52,000 | 0.10% | 25,743,800 |
| 2024-02-06 | 2024-02-02 | 0.930 | 26,592,000 | -5,000 | 0.10% | 24,730,560 |
| 2024-02-02 | 2024-01-31 | 0.900 | 26,597,000 | +6,000 | 0.10% | 23,937,300 |
| 2024-01-19 | 2024-01-17 | 1.010 | 26,591,000 | +52,000 | 0.10% | 26,856,910 |
| 2024-01-18 | 2024-01-16 | 1.080 | 26,539,000 | -49,000 | 0.10% | 28,662,120 |
| 2024-01-17 | 2024-01-15 | 1.120 | 26,588,000 | +10,000 | 0.10% | 29,778,560 |
| 2024-01-15 | 2024-01-11 | 1.120 | 26,578,000 | -151,000 | 0.10% | 29,767,360 |
| 2024-01-08 | 2024-01-04 | 1.130 | 26,729,000 | -200,000 | 0.10% | 30,203,770 |
| 2024-01-04 | 2024-01-02 | 1.170 | 26,929,000 | +190,000 | 0.10% | 31,506,930 |
| 2024-01-03 | 2023-12-29 | 1.240 | 26,739,000 | +25,000 | 0.10% | 33,156,360 |
| 2024-01-02 | 2023-12-28 | 1.240 | 26,714,000 | -7,000 | 0.10% | 33,125,360 |
| 2023-12-29 | 2023-12-27 | 1.130 | 26,721,000 | +10,000 | 0.10% | 30,194,730 |
| 2023-12-21 | 2023-12-19 | 1.080 | 26,711,000 | +400,000 | 0.10% | 28,847,880 |
| 2023-12-08 | 2023-12-06 | 1.110 | 26,311,000 | +143,000 | 0.10% | 29,205,210 |
| 2023-12-01 | 2023-11-29 | 1.050 | 26,168,000 | +16,000 | 0.10% | 27,476,400 |
| 2023-11-29 | 2023-11-27 | 1.120 | 26,152,000 | +10,000 | 0.10% | 29,290,240 |
| 2023-11-27 | 2023-11-23 | 1.170 | 26,142,000 | -194,000 | 0.10% | 30,586,140 |
| 2023-11-24 | 2023-11-22 | 1.160 | 26,336,000 | +89,000 | 0.10% | 30,549,760 |
| 2023-11-23 | 2023-11-21 | 1.210 | 26,247,000 | +100,000 | 0.10% | 31,758,870 |
| 2023-11-17 | 2023-11-15 | 1.250 | 26,147,000 | +300,000 | 0.10% | 32,683,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 25,847,000 | +20,000 | 0.10% | 31,533,340 |
| 2023-11-15 | 2023-11-13 | 1.180 | 25,827,000 | -2,000 | 0.10% | 30,475,860 |
| 2023-11-14 | 2023-11-10 | 1.160 | 25,829,000 | +10,000 | 0.10% | 29,961,640 |
| 2023-11-13 | 2023-11-09 | 1.190 | 25,819,000 | +77,000 | 0.10% | 30,724,610 |
| 2023-11-09 | 2023-11-07 | 1.200 | 25,742,000 | -150,000 | 0.10% | 30,890,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 25,892,000 | -15,000 | 0.10% | 32,365,000 |
| 2023-11-06 | 2023-11-02 | 1.160 | 25,907,000 | -1,000 | 0.10% | 30,052,120 |
| 2023-11-03 | 2023-11-01 | 1.110 | 25,908,000 | +10,000 | 0.10% | 28,757,880 |
| 2023-10-31 | 2023-10-27 | 1.230 | 25,898,000 | -82,000 | 0.10% | 31,854,540 |
| 2023-10-30 | 2023-10-26 | 1.210 | 25,980,000 | +15,000 | 0.10% | 31,435,800 |
| 2023-10-27 | 2023-10-25 | 1.270 | 25,965,000 | +60,000 | 0.10% | 32,975,550 |
| 2023-10-26 | 2023-10-24 | 1.290 | 25,905,000 | +30,000 | 0.10% | 33,417,450 |
| 2023-10-25 | 2023-10-20 | 1.340 | 25,875,000 | -19,000 | 0.10% | 34,672,500 |
| 2023-10-18 | 2023-10-16 | 1.360 | 25,894,000 | +33,000 | 0.10% | 35,215,840 |
| 2023-10-17 | 2023-10-13 | 1.410 | 25,861,000 | +2,000 | 0.10% | 36,464,010 |
| 2023-10-16 | 2023-10-12 | 1.460 | 25,859,000 | +28,000 | 0.10% | 37,754,140 |
| 2023-10-13 | 2023-10-11 | 1.480 | 25,831,000 | -5,000 | 0.10% | 38,229,880 |
| 2023-10-10 | 2023-10-06 | 1.440 | 25,836,000 | -5,000 | 0.10% | 37,203,840 |
| 2023-10-05 | 2023-10-03 | 1.400 | 25,841,000 | +5,000 | 0.10% | 36,177,400 |
| 2023-10-04 | 2023-09-29 | 1.460 | 25,836,000 | -3,000 | 0.10% | 37,720,560 |
| 2023-10-03 | 2023-09-28 | 1.420 | 25,839,000 | +20,000 | 0.10% | 36,691,380 |
| 2023-09-19 | 2023-09-15 | 1.380 | 25,819,000 | +20,000 | 0.10% | 35,630,220 |
| 2023-09-14 | 2023-09-12 | 1.400 | 25,799,000 | -20,000 | 0.10% | 36,118,600 |
| 2023-09-12 | 2023-09-07 | 1.330 | 25,819,000 | -1,240,000 | 0.10% | 34,339,270 |
| 2023-09-11 | 2023-09-06 | 1.390 | 27,059,000 | +10,000 | 0.10% | 37,612,010 |
| 2023-09-07 | 2023-09-05 | 1.410 | 27,049,000 | -1,000 | 0.10% | 38,139,090 |
| 2023-09-06 | 2023-09-04 | 1.410 | 27,050,000 | +7,000 | 0.10% | 38,140,500 |
| 2023-09-04 | 2023-08-30 | 1.400 | 27,043,000 | -3,000 | 0.10% | 37,860,200 |
| 2023-08-31 | 2023-08-29 | 1.440 | 27,046,000 | +510,000 | 0.10% | 38,946,240 |
| 2023-08-30 | 2023-08-28 | 1.380 | 26,536,000 | +20,000 | 0.10% | 36,619,680 |
| 2023-08-28 | 2023-08-24 | 1.340 | 26,516,000 | +750,000 | 0.10% | 35,531,440 |
| 2023-08-25 | 2023-08-23 | 1.290 | 25,766,000 | +44,000 | 0.10% | 33,238,140 |
| 2023-08-24 | 2023-08-22 | 1.320 | 25,722,000 | +60,000 | 0.10% | 33,953,040 |
| 2023-08-23 | 2023-08-21 | 1.300 | 25,662,000 | +30,000 | 0.10% | 33,360,600 |
| 2023-08-21 | 2023-08-17 | 1.470 | 25,632,000 | +1,000 | 0.09% | 37,679,040 |
| 2023-08-16 | 2023-08-14 | 1.500 | 25,631,000 | +320,000 | 0.09% | 38,446,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 25,311,000 | +364,000 | 0.09% | 37,713,390 |
| 2023-08-11 | 2023-08-09 | 1.540 | 24,947,000 | +60,000 | 0.09% | 38,418,380 |
| 2023-08-09 | 2023-08-07 | 1.560 | 24,887,000 | +122,000 | 0.09% | 38,823,720 |
| 2023-08-08 | 2023-08-04 | 1.580 | 24,765,000 | +230,000 | 0.09% | 39,128,700 |
| 2023-08-07 | 2023-08-03 | 1.590 | 24,535,000 | +300,000 | 0.09% | 39,010,650 |
| 2023-08-04 | 2023-08-02 | 1.600 | 24,235,000 | +453,000 | 0.09% | 38,776,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 23,782,000 | -50,000 | 0.09% | 39,002,480 |
| 2023-07-24 | 2023-07-20 | 1.580 | 23,832,000 | +300,000 | 0.09% | 37,654,560 |
| 2023-07-20 | 2023-07-18 | 1.620 | 23,532,000 | +4,000 | 0.09% | 38,121,840 |
| 2023-07-18 | 2023-07-13 | 1.710 | 23,528,000 | +50,000 | 0.09% | 40,232,880 |
| 2023-07-11 | 2023-07-07 | 1.640 | 23,478,000 | +126,000 | 0.09% | 38,503,920 |
| 2023-07-07 | 2023-07-05 | 1.700 | 23,352,000 | +341,000 | 0.09% | 39,698,400 |
| 2023-07-03 | 2023-06-29 | 1.770 | 23,011,000 | +146,000 | 0.08% | 40,729,470 |
| 2023-06-27 | 2023-06-23 | 1.710 | 22,865,000 | +5,000 | 0.08% | 39,099,150 |
| 2023-06-26 | 2023-06-21 | 1.730 | 22,860,000 | -842,000 | 0.08% | 39,547,800 |
| 2023-06-23 | 2023-06-20 | 1.830 | 23,702,000 | +66,000 | 0.09% | 43,374,660 |
| 2023-06-21 | 2023-06-19 | 1.760 | 23,636,000 | +10,000 | 0.09% | 41,599,360 |
| 2023-06-20 | 2023-06-16 | 1.740 | 23,626,000 | +810,000 | 0.09% | 41,109,240 |
| 2023-06-15 | 2023-06-13 | 1.610 | 22,816,000 | +1,000 | 0.08% | 36,733,760 |
| 2023-06-14 | 2023-06-12 | 1.530 | 22,815,000 | +2,000 | 0.08% | 34,906,950 |
| 2023-06-09 | 2023-06-07 | 1.500 | 22,813,000 | -4,159,000 | 0.08% | 34,219,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 26,972,000 | +5,000 | 0.10% | 42,076,320 |
| 2023-06-07 | 2023-06-05 | 1.630 | 26,967,000 | +3,000 | 0.10% | 43,956,210 |
| 2023-06-05 | 2023-06-01 | 1.642 | 26,964,000 | +109,000 | 0.10% | 44,284,822 |
| 2023-06-02 | 2023-05-31 | 1.767 | 26,855,000 | +1,019,810 | 0.10% | 47,455,612 |
| 2023-05-30 | 2023-05-25 | 1.902 | 25,835,190 | -14,430 | 0.10% | 49,144,650 |
| 2023-05-25 | 2023-05-23 | 1.902 | 25,849,620 | -9,621 | 0.10% | 49,172,100 |
| 2023-05-24 | 2023-05-22 | 1.892 | 25,859,241 | -6,734 | 0.10% | 48,921,601 |
| 2023-05-23 | 2023-05-19 | 1.809 | 25,865,975 | -18,278 | 0.10% | 46,783,381 |
| 2023-05-19 | 2023-05-17 | 1.871 | 25,884,253 | +9,620 | 0.10% | 48,430,800 |
| 2023-05-17 | 2023-05-15 | 1.902 | 25,874,633 | +9,620 | 0.10% | 49,219,680 |
| 2023-05-15 | 2023-05-11 | 1.933 | 25,865,013 | -57,721 | 0.10% | 50,007,961 |
| 2023-05-12 | 2023-05-10 | 1.923 | 25,922,734 | +7,696 | 0.10% | 49,850,100 |
| 2023-05-11 | 2023-05-09 | 1.881 | 25,915,038 | -12,698,734 | 0.10% | 48,757,780 |
| 2023-05-10 | 2023-05-08 | 1.902 | 38,613,772 | +384,810 | 0.15% | 73,452,540 |
| 2023-05-09 | 2023-05-05 | 1.933 | 38,228,962 | +105,823 | 0.15% | 73,912,680 |
| 2023-05-08 | 2023-05-04 | 1.944 | 38,123,139 | +96,202 | 0.15% | 74,104,360 |
| 2023-05-05 | 2023-05-03 | 2.006 | 38,026,937 | -1,924 | 0.15% | 76,289,041 |
| 2023-05-02 | 2023-04-27 | 2.037 | 38,028,861 | +9,620 | 0.15% | 77,478,800 |
| 2023-04-28 | 2023-04-26 | 2.089 | 38,019,241 | -9,620 | 0.15% | 79,435,201 |
| 2023-04-27 | 2023-04-25 | 2.027 | 38,028,861 | +28,861 | 0.15% | 77,083,500 |
| 2023-04-26 | 2023-04-24 | 2.131 | 38,000,000 | +28,861 | 0.15% | 80,975,000 |
| 2023-04-20 | 2023-04-18 | 2.152 | 37,971,139 | +2,886 | 0.15% | 81,702,899 |
| 2023-04-19 | 2023-04-17 | 2.141 | 37,968,253 | +19,240 | 0.15% | 81,302,020 |
| 2023-04-18 | 2023-04-14 | 1.996 | 37,949,013 | +17,317 | 0.15% | 75,738,241 |
| 2023-04-14 | 2023-04-12 | 2.017 | 37,931,696 | +14,430 | 0.15% | 76,492,260 |
| 2023-04-06 | 2023-04-03 | 2.141 | 37,917,266 | -9,620 | 0.15% | 81,192,840 |
| 2023-04-04 | 2023-03-31 | 2.110 | 37,926,886 | -9,620 | 0.15% | 80,030,720 |
| 2023-03-30 | 2023-03-28 | 1.892 | 37,936,506 | -9,621 | 0.15% | 71,769,879 |
| 2023-03-28 | 2023-03-24 | 1.965 | 37,946,127 | -481,012 | 0.15% | 74,549,161 |
| 2023-03-27 | 2023-03-23 | 1.975 | 38,427,139 | -132,760 | 0.15% | 75,893,600 |
| 2023-03-23 | 2023-03-21 | 1.996 | 38,559,899 | +19,241 | 0.15% | 76,957,441 |
| 2023-03-22 | 2023-03-20 | 1.954 | 38,540,658 | -10,583 | 0.15% | 75,316,560 |
| 2023-03-21 | 2023-03-17 | 2.027 | 38,551,241 | -481,012 | 0.15% | 78,142,351 |
| 2023-03-20 | 2023-03-16 | 1.985 | 39,032,253 | +1,394,937 | 0.15% | 77,494,430 |
| 2023-03-14 | 2023-03-10 | 2.089 | 37,637,316 | +20,202 | 0.14% | 78,637,229 |
| 2023-03-07 | 2023-03-03 | 2.204 | 37,617,114 | -432,911 | 0.14% | 82,896,240 |
| 2023-03-03 | 2023-03-01 | 2.224 | 38,050,025 | +962 | 0.15% | 84,641,279 |
| 2023-03-02 | 2023-02-28 | 2.100 | 38,049,063 | +9,620 | 0.15% | 79,893,019 |
| 2023-02-28 | 2023-02-24 | 2.224 | 38,039,443 | -9,620 | 0.15% | 84,617,740 |
| 2023-02-27 | 2023-02-23 | 2.256 | 38,049,063 | -42,329 | 0.15% | 85,825,669 |
| 2023-02-22 | 2023-02-20 | 2.276 | 38,091,392 | -48,102 | 0.15% | 86,713,049 |
| 2023-02-20 | 2023-02-16 | 2.256 | 38,139,494 | +245,317 | 0.15% | 86,029,651 |
| 2023-02-16 | 2023-02-14 | 2.297 | 37,894,177 | -2,886,076 | 0.15% | 87,051,900 |
| 2023-02-15 | 2023-02-13 | 2.276 | 40,780,253 | -799,443 | 0.16% | 92,834,100 |
| 2023-02-14 | 2023-02-10 | 2.287 | 41,579,696 | -1,924,051 | 0.16% | 95,086,200 |
| 2023-02-13 | 2023-02-09 | 2.308 | 43,503,747 | -626,278 | 0.17% | 100,390,620 |
| 2023-02-10 | 2023-02-08 | 2.276 | 44,130,025 | -1,829,772 | 0.17% | 100,459,679 |
| 2023-02-09 | 2023-02-07 | 2.297 | 45,959,797 | -962,026 | 0.18% | 105,580,539 |
| 2023-02-08 | 2023-02-06 | 2.308 | 46,921,823 | +200,101 | 0.18% | 108,278,280 |
| 2023-02-07 | 2023-02-03 | 2.432 | 46,721,722 | +2,887 | 0.18% | 113,644,441 |
| 2023-02-06 | 2023-02-02 | 2.453 | 46,718,835 | -2,164,557 | 0.18% | 114,608,679 |
| 2023-02-03 | 2023-02-01 | 2.505 | 48,883,392 | +9,905,012 | 0.19% | 122,459,329 |
| 2023-02-02 | 2023-01-31 | 2.245 | 38,978,380 | +866,785 | 0.15% | 87,516,721 |
| 2023-02-01 | 2023-01-30 | 2.256 | 38,111,595 | -10,582 | 0.15% | 85,966,720 |
| 2023-01-27 | 2023-01-20 | 2.308 | 38,122,177 | +786,936 | 0.15% | 87,971,940 |
| 2023-01-20 | 2023-01-18 | 2.204 | 37,335,241 | -9,620 | 0.14% | 82,275,081 |
| 2023-01-18 | 2023-01-16 | 2.110 | 37,344,861 | -1,443,038 | 0.14% | 78,802,571 |
| 2023-01-16 | 2023-01-12 | 2.173 | 38,787,899 | +52,912 | 0.15% | 84,266,711 |
| 2023-01-13 | 2023-01-11 | 2.204 | 38,734,987 | +1,924 | 0.15% | 85,359,679 |
| 2023-01-12 | 2023-01-10 | 2.193 | 38,733,063 | +4,810 | 0.15% | 84,952,819 |
| 2023-01-10 | 2023-01-06 | 2.173 | 38,728,253 | -9,620 | 0.15% | 84,137,130 |
| 2023-01-09 | 2023-01-05 | 2.069 | 38,737,873 | -253,013 | 0.15% | 80,131,329 |
| 2023-01-06 | 2023-01-04 | 2.089 | 38,990,886 | +28,861 | 0.15% | 81,465,300 |
| 2023-01-05 | 2023-01-03 | 2.058 | 38,962,025 | -278,988 | 0.15% | 80,189,999 |
| 2023-01-04 | 2022-12-30 | 2.058 | 39,241,013 | -182,784 | 0.15% | 80,764,201 |
| 2023-01-03 | 2022-12-29 | 2.089 | 39,423,797 | -43,292 | 0.15% | 82,369,799 |
| 2022-12-30 | 2022-12-28 | 2.193 | 39,467,089 | -3,774,987 | 0.15% | 86,562,751 |
| 2022-12-29 | 2022-12-23 | 2.069 | 43,242,076 | -18,929,772 | 0.17% | 89,448,510 |
| 2022-12-28 | 2022-12-22 | 2.110 | 62,171,848 | -72,152 | 0.24% | 131,190,780 |
| 2022-12-23 | 2022-12-21 | 2.100 | 62,244,000 | +4,810 | 0.24% | 130,696,020 |
| 2022-12-22 | 2022-12-20 | 2.079 | 62,239,190 | +450,228 | 0.24% | 129,392,000 |
| 2022-12-20 | 2022-12-16 | 2.162 | 61,788,962 | -8,658 | 0.24% | 133,594,240 |
| 2022-12-19 | 2022-12-15 | 2.162 | 61,797,620 | +577,215 | 0.24% | 133,612,959 |
| 2022-12-12 | 2022-12-08 | 2.183 | 61,220,405 | -48,101 | 0.23% | 133,637,700 |
| 2022-12-09 | 2022-12-07 | 2.141 | 61,268,506 | +191,443 | 0.23% | 131,195,219 |
| 2022-12-08 | 2022-12-06 | 2.224 | 61,077,063 | +81,772 | 0.23% | 135,864,319 |
| 2022-12-07 | 2022-12-05 | 2.266 | 60,995,291 | -1,737,418 | 0.23% | 138,218,540 |
| 2022-12-06 | 2022-12-02 | 2.349 | 62,732,709 | +1,430,532 | 0.24% | 147,372,340 |
| 2022-12-05 | 2022-12-01 | 2.474 | 61,302,177 | -19,241 | 0.24% | 151,658,359 |
| 2022-12-02 | 2022-11-30 | 2.536 | 61,321,418 | -152,962 | 0.24% | 155,530,481 |
| 2022-12-01 | 2022-11-29 | 2.266 | 61,474,380 | +38,481 | 0.24% | 139,304,181 |
| 2022-11-30 | 2022-11-28 | 2.235 | 61,435,899 | -28,860 | 0.24% | 137,301,151 |
| 2022-11-28 | 2022-11-24 | 2.349 | 61,464,759 | -4,810,127 | 0.24% | 144,393,659 |
| 2022-11-25 | 2022-11-23 | 2.339 | 66,274,886 | -942,785 | 0.25% | 155,004,750 |
| 2022-11-24 | 2022-11-22 | 2.308 | 67,217,671 | -9,620 | 0.26% | 155,113,620 |
| 2022-11-21 | 2022-11-17 | 2.432 | 67,227,291 | -4,810 | 0.26% | 163,521,540 |
| 2022-11-18 | 2022-11-16 | 2.547 | 67,232,101 | -24,051 | 0.26% | 171,220,699 |
| 2022-11-17 | 2022-11-15 | 2.547 | 67,256,152 | -374,228 | 0.26% | 171,281,950 |
| 2022-11-16 | 2022-11-14 | 2.453 | 67,630,380 | -601,266 | 0.26% | 165,908,001 |
| 2022-11-15 | 2022-11-11 | 2.495 | 68,231,646 | -485,822 | 0.26% | 170,220,001 |
| 2022-11-14 | 2022-11-10 | 2.328 | 68,717,468 | -1,924 | 0.26% | 160,003,199 |
| 2022-11-11 | 2022-11-09 | 2.443 | 68,719,392 | -68,304 | 0.26% | 167,865,199 |
| 2022-11-10 | 2022-11-08 | 2.453 | 68,787,696 | -490,633 | 0.26% | 168,747,080 |
| 2022-11-09 | 2022-11-07 | 2.464 | 69,278,329 | -278,987 | 0.27% | 170,670,810 |
| 2022-11-08 | 2022-11-04 | 2.318 | 69,557,316 | +141,417 | 0.27% | 161,235,689 |
| 2022-11-02 | 2022-10-31 | 2.069 | 69,415,899 | +192,405 | 0.27% | 143,590,441 |
| 2022-11-01 | 2022-10-28 | 2.131 | 69,223,494 | +449,266 | 0.27% | 147,509,801 |
| 2022-10-31 | 2022-10-27 | 2.256 | 68,774,228 | -9,620 | 0.26% | 155,131,130 |
| 2022-10-25 | 2022-10-21 | 2.297 | 68,783,848 | -1,925,013 | 0.26% | 158,012,790 |
| 2022-10-21 | 2022-10-19 | 2.328 | 70,708,861 | +972,608 | 0.27% | 164,640,001 |
| 2022-10-20 | 2022-10-18 | 2.370 | 69,736,253 | -8,658 | 0.27% | 165,274,920 |
| 2022-10-19 | 2022-10-17 | 2.380 | 69,744,911 | -153,924 | 0.27% | 166,020,419 |
| 2022-10-18 | 2022-10-14 | 2.360 | 69,898,835 | +18,278 | 0.27% | 164,933,659 |
| 2022-10-17 | 2022-10-13 | 2.308 | 69,880,557 | -44,253 | 0.27% | 161,258,580 |
| 2022-10-14 | 2022-10-12 | 2.193 | 69,924,810 | -152,000 | 0.27% | 153,365,350 |
| 2022-10-13 | 2022-10-11 | 2.297 | 70,076,810 | +512,759 | 0.27% | 160,983,030 |
| 2022-10-12 | 2022-10-10 | 2.432 | 69,564,051 | -4,507,088 | 0.27% | 169,205,401 |
| 2022-10-11 | 2022-10-07 | 2.651 | 74,071,139 | +107,747 | 0.28% | 196,337,249 |
| 2022-10-07 | 2022-10-05 | 2.619 | 73,963,392 | +3,848 | 0.28% | 193,745,159 |
| 2022-10-06 | 2022-10-03 | 2.516 | 73,959,544 | +43,291 | 0.28% | 186,047,179 |
| 2022-10-05 | 2022-09-30 | 2.495 | 73,916,253 | -31,747 | 0.28% | 184,401,600 |
| 2022-09-30 | 2022-09-28 | 2.609 | 73,948,000 | -39,443 | 0.28% | 192,936,170 |
| 2022-09-29 | 2022-09-27 | 2.713 | 73,987,443 | +865,823 | 0.28% | 200,729,880 |
| 2022-09-27 | 2022-09-23 | 2.588 | 73,121,620 | +60,607 | 0.28% | 189,250,391 |
| 2022-09-26 | 2022-09-22 | 2.588 | 73,061,013 | +526,881 | 0.28% | 189,093,531 |
| 2022-09-23 | 2022-09-21 | 2.546 | 72,534,132 | +3,712,406 | 0.28% | 184,689,719 |
| 2022-09-22 | 2022-09-20 | 2.557 | 68,821,726 | +190,870 | 0.27% | 175,958,161 |
| 2022-09-20 | 2022-09-16 | 2.567 | 68,630,856 | +47,717 | 0.27% | 176,189,299 |
| 2022-09-19 | 2022-09-15 | 2.682 | 68,583,139 | +55,352 | 0.27% | 183,971,840 |
| 2022-09-15 | 2022-09-13 | 2.892 | 68,527,787 | -13,361 | 0.26% | 198,184,560 |
| 2022-09-14 | 2022-09-09 | 2.882 | 68,541,148 | +11,452 | 0.26% | 197,505,001 |
| 2022-09-09 | 2022-09-07 | 2.871 | 68,529,696 | -668,042 | 0.26% | 196,753,921 |
| 2022-09-08 | 2022-09-06 | 2.955 | 69,197,738 | +663,271 | 0.27% | 204,472,560 |
| 2022-09-07 | 2022-09-05 | 2.819 | 68,534,467 | +8,589 | 0.26% | 193,176,969 |
| 2022-09-06 | 2022-09-02 | 2.892 | 68,525,878 | +19,087 | 0.26% | 198,179,039 |
| 2022-09-05 | 2022-09-01 | 2.965 | 68,506,791 | -89,709 | 0.26% | 203,148,719 |
| 2022-09-02 | 2022-08-31 | 2.955 | 68,596,500 | -863,683 | 0.27% | 202,695,960 |
| 2022-09-01 | 2022-08-30 | 3.133 | 69,460,183 | +954 | 0.27% | 217,621,169 |
| 2022-08-30 | 2022-08-26 | 3.206 | 69,459,229 | +1,251,148 | 0.27% | 222,712,920 |
| 2022-08-26 | 2022-08-24 | 3.091 | 68,208,081 | +4,772 | 0.26% | 210,839,450 |
| 2022-08-23 | 2022-08-19 | 3.196 | 68,203,309 | -955 | 0.26% | 217,971,299 |
| 2022-08-22 | 2022-08-18 | 3.133 | 68,204,264 | +9,544 | 0.26% | 213,686,331 |
| 2022-08-19 | 2022-08-17 | 3.154 | 68,194,720 | +14,315 | 0.26% | 215,085,570 |
| 2022-08-18 | 2022-08-16 | 3.175 | 68,180,405 | +21,950 | 0.26% | 216,469,260 |
| 2022-08-17 | 2022-08-15 | 3.185 | 68,158,455 | +41,037 | 0.26% | 217,113,760 |
| 2022-08-16 | 2022-08-12 | 3.049 | 68,117,418 | +49,626 | 0.26% | 207,704,160 |
| 2022-08-12 | 2022-08-10 | 3.269 | 68,067,792 | -1,336,085 | 0.26% | 222,530,880 |
| 2022-08-11 | 2022-08-09 | 3.311 | 69,403,877 | -345,473 | 0.27% | 229,807,841 |
| 2022-08-10 | 2022-08-08 | 3.269 | 69,749,350 | -78,257 | 0.27% | 228,028,320 |
| 2022-08-09 | 2022-08-05 | 3.301 | 69,827,607 | +1,500,233 | 0.27% | 230,479,202 |
| 2022-08-08 | 2022-08-04 | 3.332 | 68,327,374 | +276,760 | 0.26% | 227,675,279 |
| 2022-08-05 | 2022-08-03 | 3.269 | 68,050,614 | +144,106 | 0.26% | 222,474,721 |
| 2022-08-04 | 2022-08-02 | 3.301 | 67,906,508 | +98,298 | 0.26% | 224,138,252 |
| 2022-08-03 | 2022-08-01 | 3.521 | 67,808,210 | -60,124 | 0.26% | 238,734,721 |
| 2022-08-02 | 2022-07-29 | 3.594 | 67,868,334 | +255,765 | 0.26% | 243,924,451 |
| 2022-08-01 | 2022-07-28 | 3.720 | 67,612,569 | +100,206 | 0.26% | 251,506,851 |
| 2022-07-29 | 2022-07-27 | 3.793 | 67,512,363 | +238,587 | 0.26% | 256,086,042 |
| 2022-07-28 | 2022-07-26 | 3.919 | 67,273,776 | -1,079,366 | 0.26% | 263,640,080 |
| 2022-07-27 | 2022-07-25 | 3.646 | 68,353,142 | +142,198 | 0.26% | 249,248,042 |
| 2022-07-26 | 2022-07-22 | 3.720 | 68,210,944 | +1,216,792 | 0.26% | 253,732,700 |
| 2022-07-25 | 2022-07-21 | 3.688 | 66,994,152 | -826,464 | 0.26% | 247,100,478 |
| 2022-07-22 | 2022-07-20 | 3.804 | 67,820,616 | +18,132 | 0.26% | 257,965,949 |
| 2022-07-21 | 2022-07-19 | 3.814 | 67,802,484 | +52,489 | 0.26% | 258,607,441 |
| 2022-07-20 | 2022-07-18 | 3.971 | 67,749,995 | +1,909 | 0.26% | 269,055,891 |
| 2022-07-19 | 2022-07-15 | 3.992 | 67,748,086 | -245,267 | 0.26% | 270,468,090 |
| 2022-07-18 | 2022-07-14 | 3.950 | 67,993,353 | -1,445,835 | 0.26% | 268,597,420 |
| 2022-07-15 | 2022-07-13 | 3.814 | 69,439,188 | +638,458 | 0.27% | 264,850,042 |
| 2022-07-14 | 2022-07-12 | 3.846 | 68,800,730 | -108,795 | 0.27% | 264,577,640 |
| 2022-07-13 | 2022-07-11 | 3.929 | 68,909,525 | -2,657,855 | 0.27% | 270,772,498 |
| 2022-07-12 | 2022-07-08 | 4.066 | 71,567,380 | -8,589 | 0.28% | 290,965,081 |
| 2022-07-11 | 2022-07-07 | 3.992 | 71,575,969 | +32,448 | 0.28% | 285,750,001 |
| 2022-07-08 | 2022-07-06 | 4.013 | 71,543,521 | -3,628,425 | 0.28% | 287,119,780 |
| 2022-07-07 | 2022-07-05 | 4.045 | 75,171,946 | -992,520 | 0.29% | 304,044,482 |
| 2022-07-06 | 2022-07-04 | 4.076 | 76,164,466 | +45,809 | 0.29% | 310,453,122 |
| 2022-07-05 | 2022-06-30 | 3.971 | 76,118,657 | -1,018,287 | 0.29% | 302,290,400 |
| 2022-07-04 | 2022-06-29 | 3.950 | 77,136,944 | -454,269 | 0.30% | 304,717,788 |
| 2022-06-30 | 2022-06-28 | 4.108 | 77,591,213 | +118,339 | 0.30% | 318,707,759 |
| 2022-06-29 | 2022-06-27 | 3.961 | 77,472,874 | +68,713 | 0.30% | 306,856,619 |
| 2022-06-28 | 2022-06-24 | 3.919 | 77,404,161 | +3,731,493 | 0.30% | 303,340,178 |
| 2022-06-27 | 2022-06-23 | 3.531 | 73,672,668 | +477,174 | 0.28% | 260,153,892 |
| 2022-06-24 | 2022-06-22 | 3.479 | 73,195,494 | -324,478 | 0.28% | 254,634,039 |
| 2022-06-23 | 2022-06-21 | 3.458 | 73,519,972 | +1,295,048 | 0.28% | 254,222,099 |
| 2022-06-22 | 2022-06-20 | 3.458 | 72,224,924 | -88,754 | 0.28% | 249,743,999 |
| 2022-06-21 | 2022-06-17 | 3.479 | 72,313,678 | -188,961 | 0.28% | 251,566,358 |
| 2022-06-20 | 2022-06-16 | 3.311 | 72,502,639 | +62,032 | 0.28% | 240,068,360 |
| 2022-06-17 | 2022-06-15 | 3.343 | 72,440,607 | -110,704 | 0.28% | 242,140,142 |
| 2022-06-16 | 2022-06-14 | 3.458 | 72,551,311 | -74,439 | 0.28% | 250,872,601 |
| 2022-06-15 | 2022-06-13 | 3.510 | 72,625,750 | -775,883 | 0.28% | 254,935,001 |
| 2022-06-14 | 2022-06-10 | 3.489 | 73,401,633 | -1,325,587 | 0.28% | 256,120,289 |
| 2022-06-13 | 2022-06-09 | 3.311 | 74,727,220 | -993,475 | 0.29% | 247,434,319 |
| 2022-06-10 | 2022-06-08 | 3.280 | 75,720,695 | -820,737 | 0.29% | 248,343,591 |
| 2022-06-09 | 2022-06-07 | 3.060 | 76,541,432 | +104,978 | 0.30% | 234,192,759 |
| 2022-06-08 | 2022-06-06 | 2.997 | 76,436,454 | -11,452 | 0.30% | 229,065,979 |
| 2022-06-07 | 2022-06-02 | 2.944 | 76,447,906 | +336,884 | 0.30% | 225,095,049 |
| 2022-06-06 | 2022-06-01 | 2.892 | 76,111,022 | +381,738 | 0.29% | 220,115,519 |
| 2022-06-02 | 2022-05-31 | 2.955 | 75,729,284 | -162,239 | 0.29% | 223,772,641 |
| 2022-05-31 | 2022-05-27 | 2.798 | 75,891,523 | +308,254 | 0.29% | 212,323,741 |
| 2022-05-30 | 2022-05-26 | 2.787 | 75,583,269 | -1,485,917 | 0.29% | 210,669,341 |
| 2022-05-27 | 2022-05-25 | 2.829 | 77,069,186 | +1,909 | 0.30% | 218,041,200 |
| 2022-05-26 | 2022-05-24 | 2.829 | 77,067,277 | +36,265 | 0.30% | 218,035,800 |
| 2022-05-25 | 2022-05-23 | 2.766 | 77,031,012 | +270,080 | 0.30% | 213,090,240 |
| 2022-05-24 | 2022-05-20 | 2.745 | 76,760,932 | -11,452 | 0.30% | 210,734,460 |
| 2022-05-23 | 2022-05-19 | 2.672 | 76,772,384 | +743,436 | 0.30% | 205,134,750 |
| 2022-05-20 | 2022-05-18 | 2.525 | 76,028,948 | -52,489 | 0.29% | 191,995,059 |
| 2022-05-19 | 2022-05-17 | 2.546 | 76,081,437 | +400,825 | 0.29% | 193,722,029 |
| 2022-05-18 | 2022-05-16 | 2.462 | 75,680,612 | -671,860 | 0.29% | 186,357,350 |
| 2022-05-17 | 2022-05-13 | 2.452 | 76,352,472 | +1,292,185 | 0.30% | 187,211,700 |
| 2022-05-16 | 2022-05-12 | 2.389 | 75,060,287 | +10,498 | 0.29% | 179,324,280 |
| 2022-05-13 | 2022-05-11 | 2.473 | 75,049,789 | +19,087 | 0.29% | 185,590,400 |
| 2022-05-12 | 2022-05-10 | 2.389 | 75,030,702 | -429,456 | 0.29% | 179,253,599 |
| 2022-05-11 | 2022-05-06 | 2.441 | 75,460,158 | -3,424,194 | 0.29% | 184,233,100 |
| 2022-05-10 | 2022-05-05 | 2.525 | 78,884,352 | +85,891 | 0.31% | 199,205,779 |
| 2022-05-06 | 2022-05-04 | 2.567 | 78,798,461 | +4,771 | 0.30% | 202,291,599 |
| 2022-05-04 | 2022-04-29 | 2.662 | 78,793,690 | +1,631,933 | 0.30% | 209,710,021 |
| 2022-05-03 | 2022-04-28 | 2.620 | 77,161,757 | -47,718 | 0.30% | 202,132,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 77,209,475 | +38,174 | 0.30% | 201,448,471 |
| 2022-04-28 | 2022-04-26 | 2.494 | 77,171,301 | +25,767 | 0.30% | 192,453,940 |
| 2022-04-27 | 2022-04-25 | 2.494 | 77,145,534 | +434,228 | 0.30% | 192,389,681 |
| 2022-04-26 | 2022-04-22 | 2.662 | 76,711,306 | +298,710 | 0.30% | 204,167,740 |
| 2022-04-25 | 2022-04-21 | 2.630 | 76,412,596 | -344,519 | 0.30% | 200,970,681 |
| 2022-04-22 | 2022-04-20 | 2.745 | 76,757,115 | +114,522 | 0.30% | 210,723,981 |
| 2022-04-21 | 2022-04-19 | 2.850 | 76,642,593 | -525,845 | 0.30% | 218,440,480 |
| 2022-04-20 | 2022-04-14 | 2.756 | 77,168,438 | -383,647 | 0.30% | 212,661,800 |
| 2022-04-19 | 2022-04-13 | 2.630 | 77,552,085 | -286,304 | 0.30% | 203,967,620 |
| 2022-04-14 | 2022-04-12 | 2.546 | 77,838,389 | -4,772 | 0.30% | 198,195,660 |
| 2022-04-13 | 2022-04-11 | 2.525 | 77,843,161 | +98,298 | 0.30% | 196,576,471 |
| 2022-04-12 | 2022-04-08 | 2.630 | 77,744,863 | +387,465 | 0.30% | 204,474,640 |
| 2022-04-08 | 2022-04-06 | 2.693 | 77,357,398 | +114,521 | 0.30% | 208,319,059 |
| 2022-04-07 | 2022-04-04 | 2.808 | 77,242,877 | -540,160 | 0.30% | 216,913,840 |
| 2022-04-06 | 2022-04-01 | 2.798 | 77,783,037 | +57,261 | 0.30% | 217,615,680 |
| 2022-04-04 | 2022-03-31 | 2.819 | 77,725,776 | +1,254,011 | 0.30% | 219,084,360 |
| 2022-04-01 | 2022-03-30 | 3.028 | 76,471,765 | +309,208 | 0.30% | 231,575,700 |
| 2022-03-31 | 2022-03-29 | 2.682 | 76,162,557 | +9,544 | 0.29% | 204,303,360 |
| 2022-03-30 | 2022-03-28 | 2.620 | 76,153,013 | +14,315 | 0.29% | 199,489,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 76,138,698 | -1,316,044 | 0.29% | 193,867,829 |
| 2022-03-28 | 2022-03-24 | 2.641 | 77,454,742 | -193,732 | 0.30% | 204,523,201 |
| 2022-03-25 | 2022-03-23 | 2.682 | 77,648,474 | +6,680 | 0.30% | 208,289,280 |
| 2022-03-22 | 2022-03-18 | 2.756 | 77,641,794 | +460,950 | 0.30% | 213,966,281 |
| 2022-03-21 | 2022-03-17 | 2.662 | 77,180,844 | +387,464 | 0.30% | 205,417,419 |
| 2022-03-18 | 2022-03-16 | 2.724 | 76,793,380 | +132,654 | 0.30% | 209,214,201 |
| 2022-03-17 | 2022-03-15 | 2.389 | 76,660,726 | +661,362 | 0.30% | 183,147,841 |
| 2022-03-16 | 2022-03-14 | 2.630 | 75,999,364 | -563,064 | 0.29% | 199,883,851 |
| 2022-03-15 | 2022-03-11 | 2.871 | 76,562,428 | +14,315 | 0.30% | 219,816,500 |
| 2022-03-14 | 2022-03-10 | 2.997 | 76,548,113 | -618,416 | 0.30% | 229,400,601 |
| 2022-03-11 | 2022-03-09 | 2.703 | 77,166,529 | -1,270,235 | 0.30% | 208,613,640 |
| 2022-03-10 | 2022-03-08 | 2.777 | 78,436,764 | -518,210 | 0.30% | 217,800,850 |
| 2022-03-09 | 2022-03-07 | 2.861 | 78,954,974 | -912,355 | 0.31% | 225,858,360 |
| 2022-03-08 | 2022-03-04 | 3.060 | 79,867,329 | +1,063,142 | 0.31% | 244,368,960 |
| 2022-03-07 | 2022-03-03 | 3.112 | 78,804,187 | +40,082 | 0.30% | 245,244,779 |
| 2022-03-04 | 2022-03-02 | 3.018 | 78,764,105 | +26,722 | 0.30% | 237,692,161 |
| 2022-03-03 | 2022-03-01 | 3.039 | 78,737,383 | +15,269 | 0.30% | 239,261,600 |
| 2022-03-02 | 2022-02-28 | 2.997 | 78,722,114 | -12,406 | 0.30% | 235,915,681 |
| 2022-03-01 | 2022-02-25 | 3.018 | 78,734,520 | +57,261 | 0.30% | 237,602,880 |
| 2022-02-28 | 2022-02-24 | 2.934 | 78,677,259 | -1,270,235 | 0.30% | 230,834,799 |
| 2022-02-25 | 2022-02-23 | 3.123 | 79,947,494 | -1,221,563 | 0.31% | 249,640,560 |
| 2022-02-24 | 2022-02-22 | 3.007 | 81,169,057 | -802,606 | 0.31% | 244,099,239 |
| 2022-02-23 | 2022-02-21 | 2.850 | 81,971,663 | +377,922 | 0.32% | 233,628,961 |
| 2022-02-22 | 2022-02-18 | 2.766 | 81,593,741 | -501,032 | 0.32% | 225,712,079 |
| 2022-02-21 | 2022-02-17 | 2.724 | 82,094,773 | -419,913 | 0.32% | 223,657,199 |
| 2022-02-18 | 2022-02-16 | 2.641 | 82,514,686 | -1,121,356 | 0.32% | 217,884,241 |
| 2022-02-17 | 2022-02-15 | 2.557 | 83,636,042 | -286,304 | 0.32% | 213,834,279 |
| 2022-02-16 | 2022-02-14 | 2.515 | 83,922,346 | -95,435 | 0.32% | 211,048,799 |
| 2022-02-15 | 2022-02-11 | 2.578 | 84,017,781 | +175,600 | 0.32% | 216,571,020 |
| 2022-02-14 | 2022-02-10 | 2.682 | 83,842,181 | -662,317 | 0.32% | 224,903,679 |
| 2022-02-11 | 2022-02-09 | 2.609 | 84,504,498 | +238,587 | 0.33% | 220,482,031 |
| 2022-02-10 | 2022-02-08 | 2.609 | 84,265,911 | +63,941 | 0.33% | 219,859,530 |
| 2022-02-09 | 2022-02-07 | 2.546 | 84,201,970 | -148,878 | 0.33% | 214,398,901 |
| 2022-02-07 | 2022-01-31 | 2.452 | 84,350,848 | +191,824 | 0.33% | 206,823,241 |
| 2022-02-04 | 2022-01-27 | 2.525 | 84,159,024 | -25,768 | 0.33% | 212,525,850 |
| 2022-01-28 | 2022-01-26 | 2.630 | 84,184,792 | +151,742 | 0.33% | 221,412,121 |
| 2022-01-27 | 2022-01-25 | 2.557 | 84,033,050 | -156,513 | 0.32% | 214,849,319 |
| 2022-01-26 | 2022-01-24 | 2.651 | 84,189,563 | +866,546 | 0.33% | 223,189,009 |
| 2022-01-25 | 2022-01-21 | 2.588 | 83,323,017 | +666,134 | 0.32% | 215,653,230 |
| 2022-01-24 | 2022-01-20 | 2.567 | 82,656,883 | -955 | 0.32% | 212,196,950 |
| 2022-01-21 | 2022-01-19 | 2.682 | 82,657,838 | -2,233,170 | 0.32% | 221,726,721 |
| 2022-01-20 | 2022-01-18 | 2.766 | 84,891,008 | +243,359 | 0.33% | 234,833,281 |
| 2022-01-19 | 2022-01-17 | 2.777 | 84,647,649 | +295,847 | 0.33% | 235,047,049 |
| 2022-01-18 | 2022-01-14 | 2.756 | 84,351,802 | +230,952 | 0.33% | 232,457,810 |
| 2022-01-17 | 2022-01-13 | 2.735 | 84,120,850 | +301,573 | 0.33% | 230,058,449 |
| 2022-01-14 | 2022-01-12 | 2.787 | 83,819,277 | +433,273 | 0.32% | 233,625,140 |
| 2022-01-13 | 2022-01-11 | 2.777 | 83,386,004 | +1,994,584 | 0.32% | 231,543,751 |
| 2022-01-12 | 2022-01-10 | 2.819 | 81,391,420 | +160,330 | 0.31% | 229,416,650 |
| 2022-01-11 | 2022-01-07 | 2.850 | 81,231,090 | +977,251 | 0.31% | 231,518,240 |
| 2022-01-10 | 2022-01-06 | 2.808 | 80,253,839 | -84,937 | 0.31% | 225,369,239 |
| 2022-01-07 | 2022-01-05 | 2.850 | 80,338,776 | +796,879 | 0.31% | 228,975,040 |
| 2022-01-06 | 2022-01-04 | 3.018 | 79,541,897 | -263,400 | 0.31% | 240,039,360 |
| 2022-01-05 | 2022-01-03 | 3.081 | 79,805,297 | +170,828 | 0.31% | 245,851,621 |
| 2022-01-04 | 2021-12-31 | 2.965 | 79,634,469 | -342,610 | 0.31% | 236,146,521 |
| 2022-01-03 | 2021-12-29 | 2.986 | 79,977,079 | +2,821,048 | 0.31% | 238,838,550 |
| 2021-12-30 | 2021-12-28 | 2.934 | 77,156,031 | -527,754 | 0.30% | 226,371,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 77,683,785 | +2,046,119 | 0.30% | 212,454,000 |
| 2021-12-28 | 2021-12-22 | 2.567 | 75,637,666 | +20,041 | 0.29% | 194,177,199 |
| 2021-12-23 | 2021-12-21 | 2.672 | 75,617,625 | +95,434 | 0.29% | 202,049,249 |
| 2021-12-22 | 2021-12-20 | 2.441 | 75,522,191 | +1,172,892 | 0.29% | 184,384,551 |
| 2021-12-21 | 2021-12-17 | 2.766 | 74,349,299 | -710,034 | 0.31% | 205,671,840 |
| 2021-12-20 | 2021-12-16 | 2.976 | 75,059,333 | -21,826,853 | 0.31% | 223,366,001 |
| 2021-12-17 | 2021-12-15 | 3.028 | 96,886,186 | +312,071 | 0.41% | 293,395,691 |
| 2021-12-16 | 2021-12-14 | 2.672 | 96,574,115 | +258,628 | 0.40% | 258,044,701 |
| 2021-12-15 | 2021-12-13 | 2.766 | 96,315,487 | +556,384 | 0.40% | 266,436,721 |
| 2021-12-14 | 2021-12-10 | 2.808 | 95,759,103 | +1,943,049 | 0.40% | 268,911,200 |
| 2021-12-13 | 2021-12-09 | 2.745 | 93,816,054 | +190,869 | 0.39% | 257,556,480 |
| 2021-12-10 | 2021-12-08 | 2.840 | 93,625,185 | -400,825 | 0.39% | 265,861,841 |
| 2021-12-09 | 2021-12-07 | 2.798 | 94,026,010 | +400,825 | 0.39% | 263,059,080 |
| 2021-12-08 | 2021-12-06 | 2.808 | 93,625,185 | +19,087 | 0.39% | 262,918,721 |
| 2021-12-07 | 2021-12-03 | 2.819 | 93,606,098 | +38,174 | 0.39% | 263,845,961 |
| 2021-12-06 | 2021-12-02 | 2.861 | 93,567,924 | +14,315 | 0.39% | 267,660,120 |
| 2021-12-03 | 2021-12-01 | 2.829 | 93,553,609 | +4,288,832 | 0.39% | 264,678,301 |
| 2021-12-02 | 2021-11-30 | 3.007 | 89,264,777 | +292,030 | 0.37% | 268,445,451 |
| 2021-12-01 | 2021-11-29 | 3.123 | 88,972,747 | -67,758 | 0.37% | 277,822,421 |
| 2021-11-30 | 2021-11-26 | 3.196 | 89,040,505 | +209,956 | 0.37% | 284,564,999 |
| 2021-11-29 | 2021-11-25 | 3.468 | 88,830,549 | +20,996 | 0.37% | 308,094,800 |
| 2021-11-26 | 2021-11-24 | 3.426 | 88,809,553 | -23,859 | 0.37% | 304,299,658 |
| 2021-11-25 | 2021-11-23 | 3.332 | 88,833,412 | -1,110,859 | 0.37% | 296,003,940 |
| 2021-11-24 | 2021-11-22 | 3.615 | 89,944,271 | +102,115 | 0.38% | 325,152,149 |
| 2021-11-23 | 2021-11-19 | 3.458 | 89,842,156 | +144,106 | 0.38% | 310,662,000 |
| 2021-11-22 | 2021-11-18 | 3.542 | 89,698,050 | -579,288 | 0.38% | 317,682,821 |
| 2021-11-19 | 2021-11-17 | 3.343 | 90,277,338 | +543,023 | 0.38% | 301,761,240 |
| 2021-11-18 | 2021-11-16 | 3.364 | 89,734,315 | -8,589 | 0.38% | 301,826,670 |
| 2021-11-17 | 2021-11-15 | 3.269 | 89,742,904 | -2,634,950 | 0.38% | 293,392,320 |
| 2021-11-16 | 2021-11-12 | 3.112 | 92,377,854 | +1,212,020 | 0.39% | 287,487,090 |
| 2021-11-15 | 2021-11-11 | 2.861 | 91,165,834 | -178,463 | 0.38% | 260,788,709 |
| 2021-11-12 | 2021-11-10 | 2.672 | 91,344,297 | -189,915 | 0.38% | 244,070,700 |
| 2021-11-11 | 2021-11-09 | 2.903 | 91,534,212 | +1,107,996 | 0.38% | 265,679,010 |
| 2021-11-10 | 2021-11-08 | 2.829 | 90,426,216 | -431,365 | 0.38% | 255,830,400 |
| 2021-11-09 | 2021-11-05 | 3.028 | 90,857,581 | +343,565 | 0.38% | 275,139,562 |
| 2021-11-08 | 2021-11-04 | 3.112 | 90,514,016 | +1,254,965 | 0.38% | 281,686,680 |
| 2021-11-05 | 2021-11-03 | 2.861 | 89,259,051 | +6,733,868 | 0.37% | 255,334,171 |
| 2021-11-04 | 2021-11-02 | 3.353 | 82,525,183 | +1,205,339 | 0.35% | 276,713,599 |
| 2021-11-03 | 2021-11-01 | 3.772 | 81,319,844 | +27,098,662 | 0.34% | 306,756,000 |
| 2021-08-24 | 2021-08-20 | 2.075 | 54,221,182 | -19,087 | 0.23% | 112,493,699 |
| 2021-08-05 | 2021-08-03 | 2.075 | 54,240,269 | +11,452 | 0.23% | 112,533,300 |
| 2021-07-23 | 2021-07-21 | 2.075 | 54,228,817 | -10,049,266 | 0.23% | 112,509,540 |
| 2021-05-14 | 2021-05-12 | 2.075 | 64,278,083 | -9,544 | 0.27% | 133,358,940 |
| 2021-04-07 | 2021-03-31 | 2.075 | 64,287,627 | +2,864 | 0.27% | 133,378,741 |
| 2021-04-01 | 2021-03-30 | 2.127 | 64,284,763 | +1,517,410 | 0.27% | 136,740,799 |
| 2021-03-31 | 2021-03-29 | 1.991 | 62,767,353 | +4,647,666 | 0.26% | 124,963,000 |
| 2021-03-30 | 2021-03-26 | 2.159 | 58,119,687 | +1,307,455 | 0.24% | 125,454,001 |
| 2021-03-29 | 2021-03-25 | 2.012 | 56,812,232 | +642,275 | 0.24% | 114,297,599 |
| 2021-03-26 | 2021-03-24 | 1.970 | 56,169,957 | +539,205 | 0.23% | 110,651,159 |
| 2021-03-25 | 2021-03-23 | 2.106 | 55,630,752 | +423,730 | 0.23% | 117,166,921 |
| 2021-03-24 | 2021-03-22 | 2.200 | 55,207,022 | +14,368,637 | 0.23% | 121,480,800 |
| 2021-03-23 | 2021-03-19 | 2.211 | 40,838,385 | +179,417 | 0.17% | 90,291,120 |
| 2021-03-22 | 2021-03-18 | 2.483 | 40,658,968 | +121,202 | 0.17% | 100,971,481 |
| 2021-03-19 | 2021-03-17 | 2.504 | 40,537,766 | -19,087 | 0.17% | 101,520,031 |
| 2021-03-18 | 2021-03-16 | 2.641 | 40,556,853 | +79,211 | 0.17% | 107,092,441 |
| 2021-03-17 | 2021-03-15 | 2.410 | 40,477,642 | +9,544 | 0.17% | 97,552,200 |
| 2021-03-16 | 2021-03-12 | 2.494 | 40,468,098 | +24,813 | 0.17% | 100,921,519 |
| 2021-03-15 | 2021-03-11 | 2.536 | 40,443,285 | +77,302 | 0.17% | 102,554,759 |
| 2021-03-12 | 2021-03-10 | 2.389 | 40,365,983 | -484,808 | 0.17% | 96,437,159 |
| 2021-03-11 | 2021-03-09 | 2.284 | 40,850,791 | +565,927 | 0.17% | 93,314,899 |
| 2021-03-10 | 2021-03-08 | 2.242 | 40,284,864 | -23,409,159 | 0.17% | 90,333,680 |
| 2021-03-09 | 2021-03-05 | 3.018 | 63,694,023 | +231,906 | 0.27% | 192,214,080 |
| 2021-03-08 | 2021-03-04 | 3.102 | 63,462,117 | +334,021 | 0.27% | 196,834,080 |
| 2021-03-05 | 2021-03-03 | 3.385 | 63,128,096 | +147,924 | 0.26% | 213,658,041 |
| 2021-03-04 | 2021-03-02 | 3.091 | 62,980,172 | +428,501 | 0.26% | 194,679,350 |
| 2021-03-03 | 2021-03-01 | 3.206 | 62,551,671 | -519,164 | 0.26% | 200,564,641 |
| 2021-03-02 | 2021-02-26 | 2.986 | 63,070,835 | +418,004 | 0.26% | 188,350,800 |
| 2021-03-01 | 2021-02-25 | 2.892 | 62,652,831 | -253,856 | 0.26% | 181,193,999 |
| 2021-02-26 | 2021-02-24 | 2.483 | 62,906,687 | +494,351 | 0.26% | 156,220,919 |
| 2021-02-25 | 2021-02-23 | 2.903 | 62,412,336 | +873,227 | 0.26% | 181,152,460 |
| 2021-02-24 | 2021-02-22 | 2.944 | 61,539,109 | -877,045 | 0.26% | 181,197,229 |
| 2021-02-23 | 2021-02-19 | 3.238 | 62,416,154 | +579,289 | 0.26% | 202,092,182 |
| 2021-02-22 | 2021-02-18 | 3.185 | 61,836,865 | -294,893 | 0.26% | 196,976,799 |
| 2021-02-19 | 2021-02-17 | 3.688 | 62,131,758 | +1,548,904 | 0.26% | 229,166,079 |
| 2021-02-18 | 2021-02-16 | 3.678 | 60,582,854 | +2,255,120 | 0.25% | 222,818,309 |
| 2021-02-17 | 2021-02-11 | 3.825 | 58,327,734 | +8,310,447 | 0.24% | 223,080,699 |
| 2021-02-16 | 2021-02-09 | 3.919 | 50,017,287 | -185,143 | 0.21% | 196,013,400 |
| 2021-02-10 | 2021-02-08 | 3.332 | 50,202,430 | +3,854,604 | 0.21% | 167,280,719 |
| 2021-02-09 | 2021-02-05 | 3.343 | 46,347,826 | +19,964,924 | 0.19% | 154,922,351 |
| 2021-02-08 | 2021-02-04 | 3.416 | 26,382,902 | +152,695 | 0.11% | 90,122,700 |
| 2021-02-05 | 2021-02-03 | 3.060 | 26,230,207 | +134,563 | 0.11% | 80,256,201 |
| 2021-02-04 | 2021-02-02 | 3.144 | 26,095,644 | -403,688 | 0.11% | 82,032,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 26,499,332 | -397,963 | 0.11% | 61,365,069 |
| 2021-02-02 | 2021-01-29 | 2.515 | 26,897,295 | -142,197 | 0.11% | 67,641,601 |
| 2021-02-01 | 2021-01-28 | 2.326 | 27,039,492 | +176,554 | 0.11% | 62,899,259 |
| 2021-01-29 | 2021-01-27 | 2.588 | 26,862,938 | -139,335 | 0.11% | 69,525,559 |
| 2021-01-28 | 2021-01-26 | 2.777 | 27,002,273 | +482,899 | 0.11% | 74,979,100 |
| 2021-01-27 | 2021-01-25 | 2.693 | 26,519,374 | -18,132 | 0.11% | 71,415,161 |
| 2021-01-26 | 2021-01-22 | 2.096 | 26,537,506 | -1,908,693 | 0.11% | 55,614,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 28,446,199 | -23,116,175 | 0.12% | 60,508,211 |
| 2021-01-22 | 2021-01-20 | 2.022 | 51,562,374 | -130,745 | 0.22% | 104,275,971 |
| 2021-01-21 | 2021-01-19 | 1.970 | 51,693,119 | +1,149,987 | 0.22% | 101,832,080 |
| 2021-01-20 | 2021-01-18 | 1.781 | 50,543,132 | +1,000,155 | 0.25% | 90,033,700 |
| 2021-01-19 | 2021-01-15 | 1.446 | 49,542,977 | -38,174 | 0.25% | 71,639,940 |
| 2021-01-18 | 2021-01-14 | 1.488 | 49,581,151 | +26,782,773 | 0.25% | 73,773,260 |
| 2021-01-15 | 2021-01-13 | 1.289 | 22,798,378 | +245,267 | 0.11% | 29,383,471 |
| 2021-01-14 | 2021-01-12 | 1.341 | 22,553,111 | +33,403 | 0.11% | 30,248,961 |
| 2021-01-13 | 2021-01-11 | 1.383 | 22,519,708 | +2,061,387 | 0.11% | 31,148,039 |
| 2021-01-12 | 2021-01-08 | 1.540 | 20,458,321 | +149,833 | 0.10% | 31,512,391 |
| 2021-01-11 | 2021-01-07 | 1.530 | 20,308,488 | +12,406 | 0.10% | 31,068,800 |
| 2021-01-08 | 2021-01-06 | 1.268 | 20,296,082 | +234,769 | 0.10% | 25,733,070 |
| 2021-01-07 | 2021-01-05 | 1.289 | 20,061,313 | +14,316 | 0.10% | 25,855,831 |
| 2021-01-06 | 2021-01-04 | 1.362 | 20,046,997 | +152,695 | 0.10% | 27,307,800 |
| 2021-01-05 | 2020-12-31 | 1.289 | 19,894,302 | -12,168,869 | 0.10% | 25,640,580 |
| 2021-01-04 | 2020-12-29 | 1.394 | 32,063,171 | +898,040 | 0.16% | 44,684,010 |
| 2020-12-30 | 2020-12-28 | 1.530 | 31,165,131 | +20,995 | 0.15% | 47,677,760 |
| 2020-12-29 | 2020-12-24 | 1.477 | 31,144,136 | -350,245 | 0.15% | 46,013,941 |
| 2020-12-28 | 2020-12-22 | 1.373 | 31,494,381 | +2,433,583 | 0.16% | 43,231,310 |
| 2020-12-23 | 2020-12-21 | 1.561 | 29,060,798 | -184,189 | 0.14% | 45,371,990 |
| 2020-12-22 | 2020-12-18 | 1.593 | 29,244,987 | -4,355,636 | 0.14% | 46,578,881 |
| 2020-12-21 | 2020-12-17 | 1.540 | 33,600,623 | +2,031,803 | 0.17% | 51,755,760 |
| 2020-12-18 | 2020-12-16 | 1.394 | 31,568,820 | +6,560,176 | 0.16% | 43,995,070 |
| 2020-12-17 | 2020-12-15 | 1.341 | 25,008,644 | +2,289,477 | 0.12% | 33,542,401 |
| 2020-12-16 | 2020-12-14 | 1.174 | 22,719,167 | -95,434 | 0.11% | 26,662,720 |
| 2020-12-15 | 2020-12-11 | 1.153 | 22,814,601 | +1,042,146 | 0.11% | 26,296,599 |
| 2020-12-14 | 2020-12-10 | 1.006 | 21,772,455 | -17,179 | 0.11% | 21,901,440 |
| 2020-12-11 | 2020-12-09 | 0.974 | 21,789,634 | +846,506 | 0.11% | 21,233,760 |
| 2020-12-10 | 2020-12-08 | 1.142 | 20,943,128 | -19,774,055 | 0.10% | 23,920,049 |
| 2020-12-09 | 2020-12-07 | 1.174 | 40,717,183 | -496,260 | 0.20% | 47,784,800 |
| 2020-12-08 | 2020-12-04 | 0.943 | 41,213,443 | -31,072,559 | 0.20% | 38,866,500 |
| 2020-12-07 | 2020-12-03 | 0.943 | 72,286,002 | +7,027,805 | 0.36% | 68,169,600 |
| 2020-12-04 | 2020-12-02 | 0.922 | 65,258,197 | +39,315,249 | 0.32% | 60,174,400 |
| 2020-12-03 | 2020-12-01 | 0.943 | 25,942,948 | +5,439,773 | 0.13% | 24,465,600 |
| 2020-12-02 | 2020-11-30 | 0.828 | 20,503,175 | -1,116,585 | 0.10% | 16,972,360 |
| 2020-12-01 | 2020-11-27 | 0.618 | 21,619,760 | -2,648,311 | 0.11% | 13,365,860 |
| 2020-11-30 | 2020-11-26 | 0.681 | 24,268,071 | +4,008,254 | 0.12% | 16,528,850 |
| 2020-11-27 | 2020-11-25 | 0.713 | 20,259,817 | -1,507,867 | 0.10% | 14,435,720 |
| 2020-11-26 | 2020-11-24 | 0.733 | 21,767,684 | -12,936,163 | 0.11% | 15,966,300 |
| 2020-11-25 | 2020-11-23 | 0.671 | 34,703,847 | +3,912,820 | 0.17% | 23,272,960 |
| 2020-11-17 | 2020-11-13 | 0.466 | 30,791,027 | -190,870 | 0.15% | 14,357,480 |
| 2020-11-11 | 2020-11-09 | 0.424 | 30,981,897 | -23,858,656 | 0.15% | 13,147,920 |
| 2020-11-09 | 2020-11-05 | 0.377 | 54,840,553 | -11,452 | 0.27% | 20,687,040 |
| 2020-11-06 | 2020-11-04 | 0.362 | 54,852,005 | +14,315,194 | 0.27% | 19,829,220 |
| 2020-11-02 | 2020-10-29 | 0.377 | 40,536,811 | -19,087 | 0.20% | 15,291,360 |
| 2020-10-29 | 2020-10-27 | 0.388 | 40,555,898 | -76,348 | 0.20% | 15,723,520 |
| 2020-10-27 | 2020-10-22 | 0.393 | 40,632,246 | +47,717 | 0.20% | 15,966,000 |
| 2020-10-23 | 2020-10-21 | 0.430 | 40,584,529 | -10,521,667 | 0.20% | 17,435,660 |
| 2020-10-20 | 2020-10-16 | 0.351 | 51,106,196 | +52,489 | 0.25% | 17,939,585 |
| 2020-10-19 | 2020-10-15 | 0.377 | 51,053,707 | -73,485 | 0.25% | 19,258,560 |
| 2020-10-16 | 2020-10-14 | 0.398 | 51,127,192 | -3,817,385 | 0.25% | 20,357,740 |
| 2020-10-15 | 2020-10-12 | 0.414 | 54,944,577 | +954,347 | 0.27% | 22,741,335 |
| 2020-10-14 | 2020-10-09 | 0.435 | 53,990,230 | +2,490,843 | 0.27% | 23,477,795 |
| 2020-10-12 | 2020-10-08 | 0.477 | 51,499,387 | +146,970 | 0.26% | 24,553,165 |
| 2020-09-24 | 2020-09-22 | 0.309 | 51,352,417 | -3,626,516 | 0.25% | 15,873,655 |
| 2020-09-21 | 2020-09-17 | 0.320 | 54,978,933 | -11,452 | 0.27% | 17,570,745 |
| 2020-09-18 | 2020-09-16 | 0.325 | 54,990,385 | -107,841 | 0.27% | 17,862,510 |
| 2020-09-10 | 2020-09-08 | 0.299 | 55,098,226 | -452,361 | 0.27% | 16,454,190 |
| 2020-09-04 | 2020-09-02 | 0.304 | 55,550,587 | -201,367 | 0.28% | 16,880,320 |
| 2020-09-03 | 2020-09-01 | 0.314 | 55,751,954 | -2,338,148 | 0.28% | 17,525,700 |
| 2020-09-02 | 2020-08-31 | 0.330 | 58,090,102 | -71,576 | 0.29% | 19,173,735 |
| 2020-08-31 | 2020-08-27 | 0.335 | 58,161,678 | -38,174 | 0.29% | 19,502,080 |
| 2020-08-27 | 2020-08-25 | 0.335 | 58,199,852 | -19,087 | 0.29% | 19,514,880 |
| 2020-08-25 | 2020-08-21 | 0.372 | 58,218,939 | -476,218 | 0.29% | 21,656,420 |
| 2020-08-24 | 2020-08-20 | 0.356 | 58,695,157 | +21,949 | 0.29% | 20,911,020 |
| 2020-08-20 | 2020-08-18 | 0.314 | 58,673,208 | -477,173 | 0.29% | 18,444,000 |
| 2020-08-19 | 2020-08-17 | 0.314 | 59,150,381 | +1,458,241 | 0.29% | 18,594,000 |
| 2020-08-18 | 2020-08-14 | 0.304 | 57,692,140 | -1,908,692 | 0.29% | 17,531,080 |
| 2020-08-17 | 2020-08-13 | 0.320 | 59,600,832 | -152,695 | 0.30% | 19,047,860 |
| 2020-08-14 | 2020-08-12 | 0.314 | 59,753,527 | +5,726,077 | 0.30% | 18,783,600 |
| 2020-08-12 | 2020-08-10 | 0.299 | 54,027,450 | +3,721,950 | 0.27% | 16,134,420 |
| 2020-08-11 | 2020-08-07 | 0.309 | 50,305,500 | +1,097,499 | 0.25% | 15,550,040 |
| 2020-08-10 | 2020-08-06 | 0.309 | 49,208,001 | +3,616,972 | 0.24% | 15,210,790 |
| 2020-08-07 | 2020-08-05 | 0.278 | 45,591,029 | -36,265 | 0.23% | 12,659,580 |
| 2020-08-03 | 2020-07-30 | 0.255 | 45,627,294 | +10,665,773 | 0.23% | 11,617,830 |
| 2020-07-29 | 2020-07-27 | 0.231 | 34,961,521 | +47,718 | 0.17% | 8,059,480 |
| 2020-07-20 | 2020-07-16 | 0.236 | 34,913,803 | -41,037 | 0.17% | 8,231,400 |
| 2020-07-13 | 2020-07-09 | 0.261 | 34,954,840 | +1,431,519 | 0.17% | 9,120,123 |
| 2020-07-09 | 2020-07-07 | 0.243 | 33,523,321 | +9,314,420 | 0.17% | 8,149,464 |
| 2020-06-22 | 2020-06-18 | 0.231 | 24,208,901 | +38,173 | 0.13% | 5,580,740 |
| 2020-06-05 | 2020-06-03 | 0.243 | 24,170,728 | -425,638 | 0.13% | 5,875,864 |
| 2020-06-04 | 2020-06-02 | 0.250 | 24,596,366 | +425,638 | 0.13% | 6,159,747 |
| 2020-05-28 | 2020-05-26 | 0.239 | 24,170,728 | -954,346 | 0.13% | 5,774,556 |
| 2020-05-26 | 2020-05-22 | 0.236 | 25,125,074 | +477,173 | 0.13% | 5,923,575 |
| 2020-05-25 | 2020-05-21 | 0.249 | 24,647,901 | +572,608 | 0.13% | 6,146,826 |
| 2020-05-22 | 2020-05-20 | 0.260 | 24,075,293 | +47,717 | 0.13% | 6,256,296 |
| 2020-05-19 | 2020-05-15 | 0.238 | 24,027,576 | -954,346 | 0.13% | 5,715,179 |
| 2020-05-14 | 2020-05-12 | 0.238 | 24,981,922 | +477,173 | 0.13% | 5,942,179 |
| 2020-05-12 | 2020-05-08 | 0.255 | 24,504,749 | +477,173 | 0.13% | 6,239,511 |
| 2020-04-29 | 2020-04-27 | 0.238 | 24,027,576 | +955 | 0.13% | 5,715,179 |
| 2020-04-24 | 2020-04-22 | 0.233 | 24,026,621 | +818,829 | 0.13% | 5,589,072 |
| 2020-04-21 | 2020-04-17 | 0.250 | 23,207,792 | -66,804 | 0.12% | 5,812,002 |
| 2020-03-23 | 2020-03-19 | 0.248 | 23,274,596 | -24,813 | 0.12% | 5,779,956 |
| 2020-03-19 | 2020-03-17 | 0.278 | 23,299,409 | -95,435 | 0.12% | 6,469,710 |
| 2020-03-18 | 2020-03-16 | 0.253 | 23,394,844 | +115,476 | 0.12% | 5,907,874 |
| 2020-03-13 | 2020-03-11 | 0.382 | 23,279,368 | -95,435 | 0.12% | 8,903,445 |
| 2020-03-11 | 2020-03-09 | 0.382 | 23,374,803 | -190,869 | 0.12% | 8,939,945 |
| 2020-03-04 | 2020-03-02 | 0.388 | 23,565,672 | +9,543 | 0.12% | 9,136,410 |
| 2020-02-28 | 2020-02-26 | 0.414 | 23,556,129 | -954 | 0.12% | 9,749,785 |
| 2020-02-21 | 2020-02-19 | 0.409 | 23,557,083 | -662,316 | 0.12% | 9,626,760 |
| 2020-02-20 | 2020-02-18 | 0.398 | 24,219,399 | +30,539 | 0.13% | 9,643,640 |
| 2020-02-18 | 2020-02-14 | 0.409 | 24,188,860 | +190,869 | 0.13% | 9,884,940 |
| 2020-02-17 | 2020-02-13 | 0.430 | 23,997,991 | +662,316 | 0.13% | 10,309,860 |
| 2020-02-14 | 2020-02-12 | 0.456 | 23,335,675 | -765,385 | 0.12% | 10,636,620 |
| 2020-02-13 | 2020-02-11 | 0.414 | 24,101,060 | +703,353 | 0.13% | 9,975,330 |
| 2020-02-04 | 2020-01-31 | 0.314 | 23,397,707 | -1,909 | 0.12% | 7,355,100 |
| 2020-01-16 | 2020-01-14 | 0.409 | 23,399,616 | -11,452 | 0.12% | 9,562,410 |
| 2020-01-09 | 2020-01-07 | 0.351 | 23,411,068 | +11,452 | 0.12% | 8,217,885 |
| 2020-01-08 | 2020-01-06 | 0.356 | 23,399,616 | -95,434 | 0.12% | 8,336,460 |
| 2019-12-23 | 2019-12-19 | 0.325 | 23,495,050 | -95,435 | 0.12% | 7,631,890 |
| 2019-12-19 | 2019-12-17 | 0.330 | 23,590,485 | -9,543 | 0.12% | 7,786,485 |
| 2019-11-25 | 2019-11-21 | 0.249 | 23,600,028 | +95,434 | 0.12% | 5,885,502 |
| 2019-11-13 | 2019-11-11 | 0.330 | 23,504,594 | -19,087 | 0.12% | 7,758,135 |
| 2019-11-07 | 2019-11-05 | 0.341 | 23,523,681 | -219,499 | 0.12% | 8,010,925 |
| 2019-10-31 | 2019-10-29 | 0.330 | 23,743,180 | -34,357 | 0.13% | 7,836,885 |
| 2019-10-22 | 2019-10-18 | 0.351 | 23,777,537 | -190,869 | 0.13% | 8,346,525 |
| 2019-09-27 | 2019-09-25 | 0.346 | 23,968,406 | -9,544 | 0.13% | 8,287,950 |
| 2019-09-19 | 2019-09-17 | 0.351 | 23,977,950 | -286,303 | 0.13% | 8,416,875 |
| 2019-09-17 | 2019-09-13 | 0.372 | 24,264,253 | +295,847 | 0.13% | 9,025,875 |
| 2019-08-16 | 2019-08-14 | 0.335 | 23,968,406 | -954,346 | 0.13% | 8,036,800 |
| 2019-07-10 | 2019-07-08 | 0.451 | 24,922,752 | +190,869 | 0.13% | 11,229,450 |
| 2019-07-09 | 2019-07-05 | 0.456 | 24,731,883 | -4,772 | 0.13% | 11,273,025 |
| 2019-07-02 | 2019-06-27 | 0.451 | 24,736,655 | +190,869 | 0.13% | 11,145,600 |
| 2019-06-28 | 2019-06-26 | 0.435 | 24,545,786 | -76,347 | 0.13% | 10,673,800 |
| 2019-06-10 | 2019-06-05 | 0.534 | 24,622,133 | +276,760 | 0.14% | 13,158,000 |
| 2019-05-30 | 2019-05-28 | 0.487 | 24,345,373 | -95,434 | 0.14% | 11,862,150 |
| 2019-05-27 | 2019-05-23 | 0.482 | 24,440,807 | +95,434 | 0.14% | 11,780,600 |
| 2019-05-17 | 2019-05-15 | 0.534 | 24,345,373 | +355,971 | 0.14% | 13,010,100 |
| 2019-05-10 | 2019-05-08 | 0.534 | 23,989,402 | +47,718 | 0.14% | 12,819,870 |
| 2019-05-03 | 2019-04-30 | 0.587 | 23,941,684 | +190,869 | 0.14% | 14,048,720 |
| 2019-04-15 | 2019-04-11 | 0.608 | 23,750,815 | +41,991 | 0.14% | 14,434,460 |
| 2019-04-12 | 2019-04-10 | 0.629 | 23,708,824 | -2,863 | 0.14% | 14,905,800 |
| 2019-04-10 | 2019-04-08 | 0.650 | 23,711,687 | -166,056 | 0.14% | 15,404,520 |
| 2019-04-09 | 2019-04-04 | 0.629 | 23,877,743 | -47,718 | 0.14% | 15,012,000 |
| 2019-04-08 | 2019-04-03 | 0.608 | 23,925,461 | +47,718 | 0.14% | 14,540,600 |
| 2019-04-03 | 2019-04-01 | 0.576 | 23,877,743 | -955 | 0.14% | 13,761,000 |
| 2019-04-02 | 2019-03-29 | 0.576 | 23,878,698 | +19,087 | 0.14% | 13,761,550 |
| 2019-04-01 | 2019-03-28 | 0.597 | 23,859,611 | +47,718 | 0.14% | 14,250,570 |
| 2019-03-27 | 2019-03-25 | 0.608 | 23,811,893 | +47,717 | 0.14% | 14,471,580 |
| 2019-03-19 | 2019-03-15 | 0.650 | 23,764,176 | +47,717 | 0.14% | 15,438,620 |
| 2019-03-18 | 2019-03-14 | 0.692 | 23,716,459 | +334,021 | 0.14% | 16,401,660 |
| 2019-03-13 | 2019-03-11 | 0.681 | 23,382,438 | +219,500 | 0.13% | 15,925,650 |
| 2019-03-12 | 2019-03-08 | 0.660 | 23,162,938 | +9,544 | 0.13% | 15,290,730 |
| 2019-03-07 | 2019-03-05 | 0.733 | 23,153,394 | +47,717 | 0.13% | 16,982,700 |
| 2019-03-06 | 2019-03-04 | 0.723 | 23,105,677 | -57,261 | 0.13% | 16,705,590 |
| 2019-03-05 | 2019-03-01 | 0.702 | 23,162,938 | +66,804 | 0.13% | 16,261,570 |
| 2019-03-04 | 2019-02-28 | 0.713 | 23,096,134 | +9,544 | 0.13% | 16,456,680 |
| 2019-03-01 | 2019-02-27 | 0.723 | 23,086,590 | +161,284 | 0.13% | 16,691,790 |
| 2019-02-28 | 2019-02-26 | 0.775 | 22,925,306 | -4,661,981 | 0.13% | 17,776,280 |
| 2019-02-27 | 2019-02-25 | 0.817 | 27,587,287 | -4,768,868 | 0.16% | 22,547,460 |
| 2019-02-26 | 2019-02-22 | 0.807 | 32,356,155 | -355,971 | 0.18% | 26,106,080 |
| 2019-02-25 | 2019-02-21 | 0.786 | 32,712,126 | +7,128,012 | 0.19% | 25,707,750 |
| 2019-02-22 | 2019-02-20 | 0.754 | 25,584,114 | +85,891 | 0.15% | 19,301,760 |
| 2019-02-20 | 2019-02-18 | 0.754 | 25,498,223 | +324,478 | 0.15% | 19,236,960 |
| 2019-02-19 | 2019-02-15 | 0.681 | 25,173,745 | +28,630 | 0.14% | 17,145,700 |
| 2019-02-18 | 2019-02-14 | 0.702 | 25,145,115 | -41,991 | 0.14% | 17,653,160 |
| 2019-02-15 | 2019-02-13 | 0.702 | 25,187,106 | -8,779,986 | 0.14% | 17,682,640 |
| 2019-02-14 | 2019-02-12 | 0.702 | 33,967,092 | +657,545 | 0.19% | 23,846,640 |
| 2019-02-13 | 2019-02-11 | 0.650 | 33,309,547 | +10,498 | 0.19% | 21,639,860 |
| 2019-02-11 | 2019-02-04 | 0.702 | 33,299,049 | -98,298 | 0.19% | 23,377,640 |
| 2019-02-08 | 2019-01-31 | 0.650 | 33,397,347 | +6,392,211 | 0.19% | 21,696,900 |
| 2019-02-01 | 2019-01-30 | 0.587 | 27,005,136 | +7,443,901 | 0.15% | 15,846,320 |
| 2019-01-29 | 2019-01-25 | 0.566 | 19,561,235 | +2,863 | 0.11% | 11,068,380 |
| 2019-01-23 | 2019-01-21 | 0.545 | 19,558,372 | +954,346 | 0.11% | 10,656,880 |
| 2019-01-02 | 2018-12-27 | 0.508 | 18,604,026 | +7,147,099 | 0.11% | 9,454,590 |
| 2018-12-11 | 2018-12-07 | 0.534 | 11,456,927 | +7,635 | 0.07% | 6,122,550 |
| 2018-12-07 | 2018-12-05 | 0.576 | 11,449,292 | +2,863,039 | 0.07% | 6,598,350 |
| 2018-11-23 | 2018-11-21 | 0.587 | 8,586,253 | +190,869 | 0.05% | 5,038,320 |
| 2018-11-07 | 2018-11-05 | 0.597 | 8,395,384 | -337,839 | 0.05% | 5,014,290 |
| 2018-11-05 | 2018-11-01 | 0.487 | 8,733,223 | +954,347 | 0.05% | 4,255,215 |
| 2018-10-31 | 2018-10-29 | 0.477 | 7,778,876 | -28,631 | 0.04% | 3,708,705 |
| 2018-10-30 | 2018-10-26 | 0.487 | 7,807,507 | +57,261 | 0.04% | 3,804,165 |
| 2018-10-19 | 2018-10-16 | 0.487 | 7,750,246 | +47,717 | 0.04% | 3,776,265 |
| 2018-10-15 | 2018-10-11 | 0.508 | 7,702,529 | +117,385 | 0.04% | 3,914,435 |
| 2018-10-11 | 2018-10-09 | 0.534 | 7,585,144 | +57,261 | 0.04% | 4,053,480 |
| 2018-10-09 | 2018-10-05 | 0.545 | 7,527,883 | -95,435 | 0.04% | 4,101,760 |
| 2018-10-04 | 2018-10-02 | 0.566 | 7,623,318 | +190,869 | 0.04% | 4,313,520 |
| 2018-09-17 | 2018-09-13 | 0.566 | 7,432,449 | +47,718 | 0.04% | 4,205,520 |
| 2018-09-13 | 2018-09-11 | 0.555 | 7,384,731 | -48,672 | 0.04% | 4,101,140 |
| 2018-09-07 | 2018-09-05 | 0.576 | 7,433,403 | -190,869 | 0.04% | 4,283,950 |
| 2018-09-05 | 2018-09-03 | 0.618 | 7,624,272 | -190,869 | 0.04% | 4,713,510 |
| 2018-08-30 | 2018-08-28 | 0.566 | 7,815,141 | -99,252 | 0.04% | 4,422,060 |
| 2018-08-29 | 2018-08-27 | 0.566 | 7,914,393 | +954 | 0.05% | 4,478,220 |
| 2018-08-28 | 2018-08-24 | 0.555 | 7,913,439 | +28,630 | 0.05% | 4,394,760 |
| 2018-08-27 | 2018-08-23 | 0.566 | 7,884,809 | -286,304 | 0.05% | 4,461,480 |
| 2018-08-21 | 2018-08-17 | 0.555 | 8,171,113 | +381,739 | 0.05% | 4,537,860 |
| 2018-08-16 | 2018-08-14 | 0.555 | 7,789,374 | +286,304 | 0.04% | 4,325,860 |
| 2018-08-13 | 2018-08-09 | 0.639 | 7,503,070 | +99,252 | 0.04% | 4,795,820 |
| 2018-08-09 | 2018-08-07 | 0.639 | 7,403,818 | +47,717 | 0.04% | 4,732,380 |
| 2018-08-08 | 2018-08-06 | 0.639 | 7,356,101 | -1,679,649 | 0.04% | 4,701,880 |
| 2018-07-30 | 2018-07-26 | 0.744 | 9,035,750 | +171,782 | 0.05% | 6,722,280 |
| 2018-07-27 | 2018-07-25 | 0.765 | 8,863,968 | -95,435 | 0.05% | 6,780,240 |
| 2018-07-24 | 2018-07-20 | 0.692 | 8,959,403 | +190,870 | 0.05% | 6,196,080 |
| 2018-07-20 | 2018-07-18 | 0.713 | 8,768,533 | -95,435 | 0.05% | 6,247,840 |
| 2018-07-18 | 2018-07-16 | 0.713 | 8,863,968 | +19,087 | 0.05% | 6,315,840 |
| 2018-07-10 | 2018-07-06 | 0.702 | 8,844,881 | -1,908,693 | 0.05% | 6,209,560 |
| 2018-07-04 | 2018-06-29 | 0.775 | 10,753,574 | +95,435 | 0.06% | 8,338,320 |
| 2018-06-27 | 2018-06-25 | 0.796 | 10,658,139 | -47,717 | 0.06% | 8,487,680 |
| 2018-06-26 | 2018-06-22 | 0.796 | 10,705,856 | -360,743 | 0.06% | 8,525,680 |
| 2018-06-22 | 2018-06-20 | 0.765 | 11,066,599 | +19,087 | 0.06% | 8,465,080 |
| 2018-06-21 | 2018-06-19 | 0.765 | 11,047,512 | +293,938 | 0.06% | 8,450,480 |
| 2018-06-20 | 2018-06-15 | 0.796 | 10,753,574 | +209,957 | 0.06% | 8,563,680 |
| 2018-06-14 | 2018-06-12 | 0.838 | 10,543,617 | +95,434 | 0.06% | 8,838,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 10,448,183 | -38,174 | 0.06% | 9,086,840 |
| 2018-06-06 | 2018-06-04 | 0.828 | 10,486,357 | +95,435 | 0.06% | 8,680,520 |
| 2018-05-31 | 2018-05-29 | 0.912 | 10,390,922 | -152,695 | 0.06% | 9,472,560 |
| 2018-05-28 | 2018-05-24 | 0.985 | 10,543,617 | +529,662 | 0.06% | 10,385,120 |
| 2018-05-25 | 2018-05-23 | 0.995 | 10,013,955 | +612,690 | 0.06% | 9,968,350 |
| 2018-05-14 | 2018-05-10 | 0.995 | 9,401,265 | +38,174 | 0.05% | 9,358,450 |
| 2018-05-09 | 2018-05-07 | 0.985 | 9,363,091 | -95,435 | 0.05% | 9,222,340 |
| 2018-05-03 | 2018-04-30 | 1.027 | 9,458,526 | -143,152 | 0.05% | 9,712,780 |
| 2018-04-24 | 2018-04-20 | 1.027 | 9,601,678 | +47,718 | 0.05% | 9,859,780 |
| 2018-04-23 | 2018-04-19 | 1.027 | 9,553,960 | +114,521 | 0.05% | 9,810,780 |
| 2018-04-20 | 2018-04-18 | 0.995 | 9,439,439 | +76,348 | 0.05% | 9,396,450 |
| 2018-04-19 | 2018-04-17 | 1.016 | 9,363,091 | +38,174 | 0.05% | 9,516,670 |
| 2018-04-16 | 2018-04-12 | 1.079 | 9,324,917 | -17,178 | 0.05% | 10,064,130 |
| 2018-04-13 | 2018-04-11 | 1.058 | 9,342,095 | +95,434 | 0.05% | 9,886,890 |
| 2018-04-10 | 2018-04-06 | 1.006 | 9,246,661 | +47,717 | 0.05% | 9,301,440 |
| 2018-04-04 | 2018-03-29 | 1.016 | 9,198,944 | +57,261 | 0.05% | 9,349,830 |
| 2018-04-03 | 2018-03-28 | 1.027 | 9,141,683 | +14,315 | 0.05% | 9,387,420 |
| 2018-03-29 | 2018-03-27 | 1.069 | 9,127,368 | +1,909 | 0.05% | 9,755,280 |
| 2018-03-27 | 2018-03-23 | 1.006 | 9,125,459 | +28,631 | 0.05% | 9,179,520 |
| 2018-03-23 | 2018-03-21 | 1.100 | 9,096,828 | +9,543 | 0.05% | 10,008,599 |
| 2018-03-21 | 2018-03-19 | 1.153 | 9,087,285 | +28,630 | 0.05% | 10,474,200 |
| 2018-03-20 | 2018-03-16 | 1.195 | 9,058,655 | +21,950 | 0.05% | 10,820,880 |
| 2018-03-14 | 2018-03-12 | 1.278 | 9,036,705 | -19,087 | 0.05% | 11,552,180 |
| 2018-03-01 | 2018-02-27 | 1.310 | 9,055,792 | +47,718 | 0.05% | 11,861,251 |
| 2018-02-14 | 2018-02-12 | 1.205 | 9,008,074 | +200,412 | 0.05% | 10,854,850 |
| 2018-02-13 | 2018-02-09 | 1.215 | 8,807,662 | -105,932 | 0.05% | 10,705,641 |
| 2018-02-12 | 2018-02-08 | 1.278 | 8,913,594 | -95,435 | 0.05% | 11,394,800 |
| 2018-02-08 | 2018-02-06 | 1.257 | 9,009,029 | -327,340 | 0.05% | 11,328,000 |
| 2018-02-05 | 2018-02-01 | 1.404 | 9,336,369 | -95,435 | 0.05% | 13,109,219 |
| 2018-02-01 | 2018-01-30 | 1.415 | 9,431,804 | -9,543 | 0.05% | 13,342,050 |
| 2018-01-31 | 2018-01-29 | 1.394 | 9,441,347 | -3,954,811 | 0.05% | 13,157,689 |
| 2018-01-30 | 2018-01-26 | 1.341 | 13,396,158 | +1,191,024 | 0.08% | 17,967,360 |
| 2018-01-29 | 2018-01-25 | 1.394 | 12,205,134 | +1,908 | 0.07% | 17,009,370 |
| 2018-01-26 | 2018-01-24 | 1.394 | 12,203,226 | -2,425,948 | 0.07% | 17,006,711 |
| 2018-01-25 | 2018-01-23 | 1.456 | 14,629,174 | -305,390 | 0.08% | 21,307,310 |
| 2018-01-24 | 2018-01-22 | 1.456 | 14,934,564 | -64,896 | 0.08% | 21,752,109 |
| 2018-01-23 | 2018-01-19 | 1.456 | 14,999,460 | +1,057,416 | 0.08% | 21,846,630 |
| 2018-01-22 | 2018-01-18 | 1.456 | 13,942,044 | +835,053 | 0.08% | 20,306,509 |
| 2018-01-19 | 2018-01-17 | 1.446 | 13,106,991 | +1,908 | 0.07% | 18,952,919 |
| 2018-01-18 | 2018-01-16 | 1.477 | 13,105,083 | +1,433,428 | 0.07% | 19,362,120 |
| 2018-01-17 | 2018-01-15 | 1.498 | 11,671,655 | +14,316 | 0.07% | 17,488,901 |
| 2018-01-16 | 2018-01-12 | 1.551 | 11,657,339 | -362,652 | 0.07% | 18,078,199 |
| 2018-01-15 | 2018-01-11 | 1.530 | 12,019,991 | -333,067 | 0.07% | 18,388,700 |
| 2018-01-12 | 2018-01-10 | 1.509 | 12,353,058 | -1,813,258 | 0.07% | 18,639,360 |
| 2018-01-11 | 2018-01-09 | 1.519 | 14,166,316 | -997,292 | 0.08% | 21,523,800 |
| 2018-01-10 | 2018-01-08 | 1.477 | 15,163,608 | -304,436 | 0.09% | 22,403,491 |
| 2018-01-09 | 2018-01-05 | 1.467 | 15,468,044 | +2,391,592 | 0.09% | 22,691,200 |
| 2018-01-08 | 2018-01-04 | 1.467 | 13,076,452 | +125,973 | 0.07% | 19,182,800 |
| 2018-01-05 | 2018-01-03 | 1.540 | 12,950,479 | +4,772 | 0.07% | 19,947,901 |
| 2018-01-04 | 2018-01-02 | 1.456 | 12,945,707 | -190,869 | 0.07% | 18,855,350 |
| 2018-01-03 | 2017-12-29 | 1.467 | 13,136,576 | +62,032 | 0.07% | 19,271,000 |
| 2017-12-29 | 2017-12-27 | 1.467 | 13,074,544 | -2,194,996 | 0.07% | 19,180,001 |
| 2017-12-28 | 2017-12-22 | 1.446 | 15,269,540 | +1,679,649 | 0.09% | 22,080,000 |
| 2017-12-27 | 2017-12-21 | 1.415 | 13,589,891 | -2,438,354 | 0.08% | 19,224,001 |
| 2017-12-20 | 2017-12-18 | 1.299 | 16,028,245 | -54,398 | 0.09% | 20,825,800 |
| 2017-12-19 | 2017-12-15 | 1.310 | 16,082,643 | -54,398 | 0.09% | 21,065,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 16,137,041 | -104,024 | 0.09% | 21,474,430 |
| 2017-12-15 | 2017-12-13 | 1.352 | 16,241,065 | +143,152 | 0.09% | 21,953,221 |
| 2017-12-13 | 2017-12-11 | 1.310 | 16,097,913 | +157,468 | 0.09% | 21,085,001 |
| 2017-12-11 | 2017-12-07 | 1.236 | 15,940,445 | -114,522 | 0.09% | 19,709,539 |
| 2017-12-08 | 2017-12-06 | 1.247 | 16,054,967 | +5,535,208 | 0.09% | 20,019,370 |
| 2017-12-07 | 2017-12-05 | 1.299 | 10,519,759 | -6,669,926 | 0.06% | 13,668,520 |
| 2017-12-06 | 2017-12-04 | 1.320 | 17,189,685 | +100,207 | 0.10% | 22,695,120 |
| 2017-12-05 | 2017-12-01 | 1.310 | 17,089,478 | +1,056,461 | 0.10% | 22,383,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 16,033,017 | +1,550,813 | 0.09% | 21,168,000 |
| 2017-12-01 | 2017-11-29 | 1.362 | 14,482,204 | -1,232,061 | 0.08% | 19,727,500 |
| 2017-11-30 | 2017-11-28 | 1.383 | 15,714,265 | +66,804 | 0.09% | 21,735,119 |
| 2017-11-29 | 2017-11-27 | 1.331 | 15,647,461 | +2,137,735 | 0.09% | 20,822,920 |
| 2017-11-27 | 2017-11-23 | 1.488 | 13,509,726 | +143,152 | 0.08% | 20,101,521 |
| 2017-11-24 | 2017-11-22 | 1.488 | 13,366,574 | -5,726 | 0.08% | 19,888,521 |
| 2017-11-23 | 2017-11-21 | 1.498 | 13,372,300 | +1,126,129 | 0.08% | 20,037,160 |
| 2017-11-22 | 2017-11-20 | 1.561 | 12,246,171 | +1,932,551 | 0.07% | 19,119,680 |
| 2017-11-21 | 2017-11-17 | 1.477 | 10,313,620 | +219,500 | 0.06% | 15,237,870 |
| 2017-11-20 | 2017-11-16 | 1.572 | 10,094,120 | -143,152 | 0.06% | 15,865,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 10,237,272 | +114,521 | 0.06% | 15,661,420 |
| 2017-11-16 | 2017-11-14 | 1.614 | 10,122,751 | -2,782,873 | 0.06% | 16,334,781 |
| 2017-11-15 | 2017-11-13 | 1.561 | 12,905,624 | -4,064,561 | 0.07% | 20,149,269 |
| 2017-11-14 | 2017-11-10 | 1.509 | 16,970,185 | +485,762 | 0.10% | 25,606,080 |
| 2017-11-13 | 2017-11-09 | 1.446 | 16,484,423 | -2,051,844 | 0.09% | 23,836,740 |
| 2017-11-10 | 2017-11-08 | 1.467 | 18,536,267 | -190,869 | 0.10% | 27,192,200 |
| 2017-11-09 | 2017-11-07 | 1.467 | 18,727,136 | -419,913 | 0.11% | 27,472,199 |
| 2017-11-08 | 2017-11-06 | 1.477 | 19,147,049 | +6,384,577 | 0.11% | 28,288,830 |
| 2017-11-07 | 2017-11-03 | 1.404 | 12,762,472 | -334,022 | 0.07% | 17,919,819 |
| 2017-11-03 | 2017-11-01 | 1.394 | 13,096,494 | -19,087 | 0.07% | 18,251,591 |
| 2017-11-02 | 2017-10-31 | 1.404 | 13,115,581 | -95,434 | 0.07% | 18,415,621 |
| 2017-11-01 | 2017-10-30 | 1.383 | 13,211,015 | -28,631 | 0.07% | 18,272,760 |
| 2017-10-31 | 2017-10-27 | 1.404 | 13,239,646 | -701,444 | 0.07% | 18,589,821 |
| 2017-10-30 | 2017-10-26 | 1.394 | 13,941,090 | -920,944 | 0.08% | 19,428,640 |
| 2017-10-27 | 2017-10-25 | 1.320 | 14,862,034 | -839,825 | 0.08% | 19,621,980 |
| 2017-10-26 | 2017-10-24 | 1.278 | 15,701,859 | -190,869 | 0.09% | 20,072,660 |
| 2017-10-25 | 2017-10-23 | 1.310 | 15,892,728 | +197,550 | 0.09% | 20,816,250 |
| 2017-10-23 | 2017-10-19 | 1.236 | 15,695,178 | -46,763 | 0.09% | 19,406,279 |
| 2017-10-19 | 2017-10-17 | 1.289 | 15,741,941 | +31,493 | 0.09% | 20,288,849 |
| 2017-10-18 | 2017-10-16 | 1.310 | 15,710,448 | -10,039,723 | 0.09% | 20,577,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 25,750,171 | -3,769,667 | 0.15% | 32,378,401 |
| 2017-10-16 | 2017-10-12 | 1.236 | 29,519,838 | +3,145,525 | 0.17% | 36,499,760 |
| 2017-10-13 | 2017-10-11 | 1.163 | 26,374,313 | +47,717 | 0.15% | 30,675,960 |
| 2017-10-11 | 2017-10-09 | 1.142 | 26,326,596 | +4,684,886 | 0.15% | 30,068,740 |
| 2017-10-10 | 2017-10-06 | 1.184 | 21,641,710 | -8,493,682 | 0.12% | 25,625,010 |
| 2017-10-09 | 2017-10-04 | 1.163 | 30,135,392 | +143,152 | 0.17% | 35,050,470 |
| 2017-10-04 | 2017-09-29 | 1.121 | 29,992,240 | -23,858 | 0.17% | 33,626,890 |
| 2017-09-29 | 2017-09-27 | 1.142 | 30,016,098 | +8,470,777 | 0.17% | 34,282,680 |
| 2017-09-28 | 2017-09-26 | 1.058 | 21,545,321 | -689,038 | 0.12% | 22,801,760 |
| 2017-09-27 | 2017-09-25 | 1.037 | 22,234,359 | -76,348 | 0.13% | 23,065,020 |
| 2017-09-26 | 2017-09-22 | 1.121 | 22,310,707 | -5,869,229 | 0.13% | 25,014,460 |
| 2017-09-22 | 2017-09-20 | 1.132 | 28,179,936 | -19,106,012 | 0.16% | 31,890,240 |
| 2017-09-21 | 2017-09-19 | 1.142 | 47,285,948 | +1,222,517 | 0.27% | 54,007,320 |
| 2017-09-20 | 2017-09-18 | 1.069 | 46,063,431 | +190,870 | 0.26% | 49,232,341 |
| 2017-09-19 | 2017-09-15 | 1.069 | 45,872,561 | +11,508,461 | 0.26% | 49,028,340 |
| 2017-09-18 | 2017-09-14 | 1.079 | 34,364,100 | -61,078 | 0.19% | 37,088,240 |
| 2017-09-15 | 2017-09-13 | 0.943 | 34,425,178 | -190,869 | 0.19% | 32,464,800 |
| 2017-09-14 | 2017-09-12 | 0.933 | 34,616,047 | +190,869 | 0.20% | 32,282,080 |
| 2017-09-13 | 2017-09-11 | 0.933 | 34,425,178 | -47,717 | 0.19% | 32,104,080 |
| 2017-09-12 | 2017-09-08 | 0.933 | 34,472,895 | +7,634,770 | 0.19% | 32,148,580 |
| 2017-09-11 | 2017-09-07 | 0.912 | 26,838,125 | -126,928 | 0.15% | 24,466,140 |
| 2017-09-05 | 2017-09-01 | 0.912 | 26,965,053 | +47,717 | 0.15% | 24,581,850 |
| 2017-09-04 | 2017-08-31 | 0.922 | 26,917,336 | +95,435 | 0.15% | 24,820,400 |
| 2017-09-01 | 2017-08-30 | 0.943 | 26,821,901 | -759,660 | 0.15% | 25,294,500 |
| 2017-08-25 | 2017-08-22 | 0.954 | 27,581,561 | -1,495,461 | 0.16% | 26,299,910 |
| 2017-08-22 | 2017-08-18 | 0.985 | 29,077,022 | +5,913,130 | 0.16% | 28,639,920 |
| 2017-08-16 | 2017-08-14 | 0.912 | 23,163,892 | +441,862 | 0.13% | 21,116,640 |
| 2017-08-10 | 2017-08-08 | 0.964 | 22,722,030 | -133,608 | 0.13% | 21,904,280 |
| 2017-08-09 | 2017-08-07 | 0.943 | 22,855,638 | +162,238 | 0.13% | 21,554,100 |
| 2017-08-07 | 2017-08-03 | 0.901 | 22,693,400 | +286,304 | 0.13% | 20,449,940 |
| 2017-08-02 | 2017-07-31 | 0.870 | 22,407,096 | +95,435 | 0.13% | 19,487,570 |
| 2017-07-26 | 2017-07-24 | 0.985 | 22,311,661 | -95,435 | 0.13% | 21,976,260 |
| 2017-07-21 | 2017-07-19 | 0.985 | 22,407,096 | -1,479,236 | 0.13% | 22,070,260 |
| 2017-07-20 | 2017-07-18 | 0.922 | 23,886,332 | +326,386 | 0.13% | 22,025,520 |
| 2017-07-19 | 2017-07-17 | 0.912 | 23,559,946 | +1,169,074 | 0.13% | 21,477,690 |
| 2017-07-12 | 2017-07-10 | 0.891 | 22,390,872 | -2,385,865 | 0.13% | 19,942,700 |
| 2017-07-11 | 2017-07-07 | 0.912 | 24,776,737 | -4,103,689 | 0.14% | 22,586,940 |
| 2017-07-07 | 2017-07-05 | 0.912 | 28,880,426 | -66,804 | 0.16% | 26,327,940 |
| 2017-07-06 | 2017-07-04 | 0.870 | 28,947,230 | -28,631 | 0.16% | 25,175,560 |
| 2017-06-30 | 2017-06-28 | 0.838 | 28,975,861 | -10,498 | 0.16% | 24,289,600 |
| 2017-06-29 | 2017-06-27 | 0.838 | 28,986,359 | +1,479,237 | 0.16% | 24,298,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 27,507,122 | +12,215,632 | 0.16% | 23,634,860 |
| 2017-06-20 | 2017-06-16 | 0.765 | 15,291,490 | -47,717 | 0.09% | 11,696,790 |
| 2017-06-16 | 2017-06-14 | 0.775 | 15,339,207 | +1,240,650 | 0.09% | 11,894,020 |
| 2017-06-14 | 2017-06-12 | 0.817 | 14,098,557 | +9,543 | 0.08% | 11,522,940 |
| 2017-06-13 | 2017-06-09 | 0.796 | 14,089,014 | +47,718 | 0.08% | 11,219,880 |
| 2017-06-12 | 2017-06-08 | 0.838 | 14,041,296 | +23,858 | 0.08% | 11,770,400 |
| 2017-06-09 | 2017-06-07 | 0.849 | 14,017,438 | -19,087 | 0.08% | 11,897,280 |
| 2017-05-24 | 2017-05-22 | 0.933 | 14,036,525 | -23,858 | 0.08% | 13,090,120 |
| 2017-05-19 | 2017-05-17 | 0.985 | 14,060,383 | -20,996 | 0.08% | 13,849,020 |
| 2017-04-25 | 2017-04-21 | 0.985 | 14,081,379 | -38,174 | 0.08% | 13,869,700 |
| 2017-04-20 | 2017-04-18 | 1.016 | 14,119,553 | +5,726 | 0.08% | 14,351,150 |
| 2017-04-07 | 2017-04-05 | 1.079 | 14,113,827 | +47,718 | 0.08% | 15,232,670 |
| 2017-03-30 | 2017-03-28 | 1.079 | 14,066,109 | -85,892 | 0.08% | 15,181,170 |
| 2017-03-29 | 2017-03-27 | 1.048 | 14,152,001 | +85,892 | 0.08% | 14,829,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 14,066,109 | +1,630,023 | 0.08% | 15,181,170 |
| 2017-03-23 | 2017-03-21 | 1.111 | 12,436,086 | +1,591,850 | 0.07% | 13,812,860 |
| 2017-03-21 | 2017-03-17 | 1.121 | 10,844,236 | +68,712 | 0.06% | 12,158,409 |
| 2017-03-20 | 2017-03-16 | 1.111 | 10,775,524 | -149,832 | 0.06% | 11,968,461 |
| 2017-03-17 | 2017-03-15 | 1.090 | 10,925,356 | +763,477 | 0.06% | 11,905,920 |
| 2017-03-10 | 2017-03-08 | 1.079 | 10,161,879 | +3,302,038 | 0.06% | 10,967,440 |
| 2017-03-09 | 2017-03-07 | 1.069 | 6,859,841 | +954,346 | 0.04% | 7,331,760 |
| 2017-03-08 | 2017-03-06 | 1.079 | 5,905,495 | +2,338,149 | 0.03% | 6,373,640 |
| 2017-03-07 | 2017-03-03 | 1.069 | 3,567,346 | -982,977 | 0.02% | 3,812,760 |
| 2017-03-06 | 2017-03-02 | 1.090 | 4,550,323 | +104,024 | 0.03% | 4,958,720 |
| 2017-03-01 | 2017-02-27 | 1.121 | 4,446,299 | +28,630 | 0.03% | 4,985,130 |
| 2017-02-24 | 2017-02-22 | 1.142 | 4,417,669 | +9,544 | 0.02% | 5,045,610 |
| 2017-02-23 | 2017-02-21 | 1.100 | 4,408,125 | -19,087 | 0.02% | 4,849,950 |
| 2017-02-22 | 2017-02-20 | 1.100 | 4,427,212 | -876,090 | 0.02% | 4,870,950 |
| 2017-02-21 | 2017-02-17 | 1.090 | 5,303,302 | -35,311 | 0.03% | 5,779,280 |
| 2017-02-17 | 2017-02-15 | 1.111 | 5,338,613 | -78,256 | 0.03% | 5,929,640 |
| 2017-02-14 | 2017-02-10 | 1.090 | 5,416,869 | +876,090 | 0.03% | 5,903,040 |
| 2017-02-13 | 2017-02-09 | 1.079 | 4,540,779 | +19,086 | 0.03% | 4,900,739 |
| 2017-01-20 | 2017-01-18 | 1.037 | 4,521,693 | -19,086 | 0.03% | 4,690,620 |
| 2017-01-12 | 2017-01-10 | 1.006 | 4,540,779 | +47,717 | 0.03% | 4,567,680 |
| 2017-01-03 | 2016-12-29 | 0.985 | 4,493,062 | +9,543 | 0.03% | 4,425,520 |
| 2016-12-20 | 2016-12-16 | 1.016 | 4,483,519 | -573,562 | 0.03% | 4,557,060 |
| 2016-12-19 | 2016-12-15 | 1.037 | 5,057,081 | +573,562 | 0.03% | 5,246,010 |
| 2016-12-16 | 2016-12-14 | 1.048 | 4,483,519 | -286,304 | 0.03% | 4,698,000 |
| 2016-12-15 | 2016-12-13 | 1.058 | 4,769,823 | +286,304 | 0.03% | 5,047,980 |
| 2016-12-07 | 2016-12-05 | 1.079 | 4,483,519 | -1,125,174 | 0.03% | 4,838,940 |
| 2016-12-06 | 2016-12-02 | 1.069 | 5,608,693 | +477,173 | 0.03% | 5,994,540 |
| 2016-12-02 | 2016-11-30 | 1.090 | 5,131,520 | -477,173 | 0.03% | 5,592,080 |
| 2016-12-01 | 2016-11-29 | 1.069 | 5,608,693 | +477,173 | 0.03% | 5,994,540 |
| 2016-11-30 | 2016-11-28 | 1.079 | 5,131,520 | -286,304 | 0.03% | 5,538,310 |
| 2016-11-29 | 2016-11-25 | 1.058 | 5,417,824 | -57,260 | 0.03% | 5,733,770 |
| 2016-11-25 | 2016-11-23 | 1.069 | 5,475,084 | +286,303 | 0.03% | 5,851,740 |
| 2016-11-17 | 2016-11-15 | 1.037 | 5,188,781 | +74,439 | 0.03% | 5,382,630 |
| 2016-11-15 | 2016-11-11 | 1.048 | 5,114,342 | +133,609 | 0.03% | 5,359,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 4,980,733 | -84,937 | 0.03% | 5,323,380 |
| 2016-11-10 | 2016-11-08 | 1.111 | 5,065,670 | -38,174 | 0.03% | 5,626,480 |
| 2016-11-07 | 2016-11-03 | 1.100 | 5,103,844 | +38,174 | 0.03% | 5,615,400 |
| 2016-11-02 | 2016-10-31 | 1.100 | 5,065,670 | +19,087 | 0.03% | 5,573,400 |
| 2016-10-26 | 2016-10-24 | 1.132 | 5,046,583 | -117,385 | 0.03% | 5,711,040 |
| 2016-10-18 | 2016-10-14 | 1.142 | 5,163,968 | +19,087 | 0.03% | 5,897,990 |
| 2016-10-12 | 2016-10-07 | 1.132 | 5,144,881 | -8,589 | 0.03% | 5,822,280 |
| 2016-10-11 | 2016-10-06 | 1.132 | 5,153,470 | -12,406 | 0.03% | 5,832,000 |
| 2016-10-07 | 2016-10-05 | 1.100 | 5,165,876 | -62,987 | 0.03% | 5,683,650 |
| 2016-10-05 | 2016-10-03 | 1.069 | 5,228,863 | +225,226 | 0.03% | 5,588,580 |
| 2016-10-04 | 2016-09-30 | 1.079 | 5,003,637 | -396,054 | 0.03% | 5,400,290 |
| 2016-09-29 | 2016-09-27 | 1.132 | 5,399,691 | -38,174 | 0.03% | 6,110,640 |
| 2016-09-26 | 2016-09-22 | 1.153 | 5,437,865 | -954,346 | 0.03% | 6,267,800 |
| 2016-09-23 | 2016-09-21 | 1.174 | 6,392,211 | +954 | 0.04% | 7,501,760 |
| 2016-09-22 | 2016-09-20 | 1.174 | 6,391,257 | +889,451 | 0.04% | 7,500,640 |
| 2016-09-21 | 2016-09-19 | 1.184 | 5,501,806 | +343,565 | 0.03% | 6,514,450 |
| 2016-09-20 | 2016-09-15 | 1.174 | 5,158,241 | +267,216 | 0.03% | 6,053,599 |
| 2016-09-19 | 2016-09-14 | 1.174 | 4,891,025 | +95,435 | 0.03% | 5,740,001 |
| 2016-09-15 | 2016-09-13 | 1.195 | 4,795,590 | -38,174 | 0.03% | 5,728,500 |
| 2016-09-13 | 2016-09-09 | 1.247 | 4,833,764 | -782,564 | 0.03% | 6,027,350 |
| 2016-09-12 | 2016-09-08 | 1.247 | 5,616,328 | +9,544 | 0.03% | 7,003,150 |
| 2016-09-09 | 2016-09-07 | 1.163 | 5,606,784 | +28,630 | 0.03% | 6,521,250 |
| 2016-09-08 | 2016-09-06 | 1.184 | 5,578,154 | +38,174 | 0.03% | 6,604,850 |
| 2016-09-06 | 2016-09-02 | 1.132 | 5,539,980 | +9,543 | 0.03% | 6,269,400 |
| 2016-09-01 | 2016-08-30 | 1.184 | 5,530,437 | +477,174 | 0.03% | 6,548,351 |
| 2016-08-29 | 2016-08-25 | 1.174 | 5,053,263 | -28,631 | 0.03% | 5,930,400 |
| 2016-08-26 | 2016-08-24 | 1.226 | 5,081,894 | -839,824 | 0.03% | 6,230,250 |
| 2016-08-25 | 2016-08-23 | 1.226 | 5,921,718 | +295,847 | 0.03% | 7,259,849 |
| 2016-08-19 | 2016-08-17 | 1.215 | 5,625,871 | -74,439 | 0.03% | 6,838,200 |
| 2016-08-18 | 2016-08-16 | 1.163 | 5,700,310 | +95,434 | 0.03% | 6,630,030 |
| 2016-08-17 | 2016-08-15 | 1.153 | 5,604,876 | -524,890 | 0.03% | 6,460,301 |
| 2016-08-11 | 2016-08-09 | 1.142 | 6,129,766 | +1,909 | 0.03% | 7,001,070 |
| 2016-07-18 | 2016-07-14 | 1.153 | 6,127,857 | -28,631 | 0.03% | 7,063,100 |
| 2016-07-15 | 2016-07-13 | 1.142 | 6,156,488 | +78,257 | 0.03% | 7,031,590 |
| 2016-07-14 | 2016-07-12 | 1.195 | 6,078,231 | -9,544 | 0.03% | 7,260,660 |
| 2016-07-11 | 2016-07-07 | 1.174 | 6,087,775 | +553,521 | 0.03% | 7,144,480 |
| 2016-06-28 | 2016-06-24 | 1.048 | 5,534,254 | +9,544 | 0.03% | 5,799,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 5,524,710 | +47,717 | 0.03% | 5,846,890 |
| 2016-06-24 | 2016-06-22 | 1.079 | 5,476,993 | +9,543 | 0.03% | 5,911,170 |
| 2016-06-22 | 2016-06-20 | 1.058 | 5,467,450 | -4,771 | 0.03% | 5,786,290 |
| 2016-06-07 | 2016-06-03 | 1.163 | 5,472,221 | -190,870 | 0.03% | 6,364,740 |
| 2016-06-03 | 2016-06-01 | 1.184 | 5,663,091 | +190,870 | 0.03% | 6,705,420 |
| 2016-05-10 | 2016-05-06 | 1.195 | 5,472,221 | -60,124 | 0.03% | 6,536,760 |
| 2016-05-05 | 2016-05-03 | 1.184 | 5,532,345 | +60,124 | 0.03% | 6,550,610 |
| 2016-05-03 | 2016-04-28 | 1.236 | 5,472,221 | -58,216 | 0.03% | 6,766,119 |
| 2016-04-29 | 2016-04-27 | 1.226 | 5,530,437 | +58,216 | 0.03% | 6,780,151 |
| 2016-04-26 | 2016-04-22 | 1.268 | 5,472,221 | -56,307 | 0.03% | 6,938,139 |
| 2016-04-22 | 2016-04-20 | 1.257 | 5,528,528 | +242,404 | 0.03% | 6,951,600 |
| 2016-04-21 | 2016-04-19 | 1.289 | 5,286,124 | +477,173 | 0.03% | 6,812,970 |
| 2016-04-15 | 2016-04-13 | 1.320 | 4,808,951 | -2,099,562 | 0.03% | 6,349,140 |
| 2016-04-14 | 2016-04-12 | 1.299 | 6,908,513 | -3,435,646 | 0.04% | 8,976,361 |
| 2016-04-08 | 2016-04-06 | 1.257 | 10,344,159 | +1,801,806 | 0.06% | 13,006,800 |
| 2016-04-07 | 2016-04-05 | 1.278 | 8,542,353 | +3,464,277 | 0.05% | 10,920,220 |
| 2016-04-06 | 2016-04-01 | 1.341 | 5,078,076 | -56,307 | 0.03% | 6,810,879 |
| 2016-04-05 | 2016-03-31 | 1.341 | 5,134,383 | -573,562 | 0.03% | 6,886,400 |
| 2016-04-01 | 2016-03-30 | 1.320 | 5,707,945 | +381,739 | 0.03% | 7,536,060 |
| 2016-03-31 | 2016-03-29 | 1.310 | 5,326,206 | +394,145 | 0.03% | 6,976,249 |
| 2016-03-30 | 2016-03-24 | 1.331 | 4,932,061 | -1,431,520 | 0.03% | 6,563,359 |
| 2016-03-23 | 2016-03-21 | 1.394 | 6,363,581 | -28,630 | 0.04% | 8,868,440 |
| 2016-03-22 | 2016-03-18 | 1.425 | 6,392,211 | -1,240,650 | 0.04% | 9,109,280 |
| 2016-03-18 | 2016-03-16 | 1.299 | 7,632,861 | +1,269,280 | 0.04% | 9,917,520 |
| 2016-03-15 | 2016-03-11 | 1.352 | 6,363,581 | -1,145,215 | 0.04% | 8,601,720 |
| 2016-03-14 | 2016-03-10 | 1.341 | 7,508,796 | -2,666,444 | 0.04% | 10,071,040 |
| 2016-03-11 | 2016-03-09 | 1.310 | 10,175,240 | +4,199,124 | 0.06% | 13,327,500 |
| 2016-03-10 | 2016-03-08 | 1.341 | 5,976,116 | -286,304 | 0.03% | 8,015,360 |
| 2016-03-09 | 2016-03-07 | 1.331 | 6,262,420 | -2,605,365 | 0.04% | 8,333,740 |
| 2016-03-08 | 2016-03-04 | 1.278 | 8,867,785 | +2,958,473 | 0.05% | 11,336,240 |
| 2016-02-29 | 2016-02-25 | 1.215 | 5,909,312 | -152,695 | 0.03% | 7,182,720 |
| 2016-02-26 | 2016-02-24 | 1.247 | 6,062,007 | +95,434 | 0.03% | 7,558,880 |
| 2016-02-19 | 2016-02-17 | 1.111 | 5,966,573 | -66,804 | 0.03% | 6,627,120 |
| 2016-02-02 | 2016-01-29 | 1.037 | 6,033,377 | -41,037 | 0.03% | 6,258,780 |
| 2016-01-27 | 2016-01-25 | 1.037 | 6,074,414 | +7,635 | 0.03% | 6,301,350 |
| 2016-01-25 | 2016-01-21 | 0.995 | 6,066,779 | +66,804 | 0.04% | 6,039,150 |
| 2016-01-19 | 2016-01-15 | 1.142 | 5,999,975 | -9,543 | 0.04% | 6,852,830 |
| 2016-01-15 | 2016-01-13 | 1.174 | 6,009,518 | -15,269,540 | 0.04% | 7,052,640 |
| 2016-01-13 | 2016-01-11 | 1.121 | 21,279,058 | +3,817 | 0.14% | 23,857,790 |
| 2016-01-08 | 2016-01-06 | 1.205 | 21,275,241 | -10,498 | 0.14% | 25,636,950 |
| 2015-12-30 | 2015-12-28 | 1.247 | 21,285,739 | +15,698,996 | 0.14% | 26,543,667 |
| 2015-12-29 | 2015-12-24 | 1.236 | 5,586,743 | +47,345 | 0.04% | 6,907,720 |
| 2015-12-22 | 2015-12-18 | 1.429 | 5,539,398 | +378,965 | 0.04% | 7,917,713 |
| 2015-12-21 | 2015-12-17 | 1.531 | 5,160,433 | -7,933 | 0.04% | 7,902,901 |
| 2015-12-18 | 2015-12-16 | 1.407 | 5,168,366 | -14,105 | 0.04% | 7,270,120 |
| 2015-12-10 | 2015-12-08 | 1.622 | 5,182,471 | -52,891 | 0.04% | 8,406,971 |
| 2015-12-01 | 2015-11-27 | 1.713 | 5,235,362 | +17,631 | 0.04% | 8,967,890 |
| 2015-11-24 | 2015-11-20 | 1.781 | 5,217,731 | +2,644 | 0.04% | 9,292,829 |
| 2015-11-13 | 2015-11-11 | 1.781 | 5,215,087 | -145,451 | 0.04% | 9,288,120 |
| 2015-11-11 | 2015-11-09 | 1.849 | 5,360,538 | -26,446 | 0.04% | 9,912,030 |
| 2015-11-09 | 2015-11-05 | 1.838 | 5,386,984 | +30,853 | 0.04% | 9,899,820 |
| 2015-11-06 | 2015-11-04 | 1.951 | 5,356,131 | -4,407 | 0.04% | 10,450,721 |
| 2015-11-04 | 2015-11-02 | 1.906 | 5,360,538 | -207,158 | 0.04% | 10,216,080 |
| 2015-10-30 | 2015-10-28 | 1.860 | 5,567,696 | -35,261 | 0.04% | 10,358,240 |
| 2015-10-28 | 2015-10-26 | 1.906 | 5,602,957 | +35,261 | 0.04% | 10,678,080 |
| 2015-10-19 | 2015-10-15 | 2.042 | 5,567,696 | -308,533 | 0.04% | 11,368,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 5,876,229 | +308,533 | 0.04% | 11,665,500 |
| 2015-10-13 | 2015-10-09 | 1.860 | 5,567,696 | +36,143 | 0.04% | 10,358,240 |
| 2015-10-08 | 2015-10-06 | 1.860 | 5,531,553 | -35,261 | 0.04% | 10,290,999 |
| 2015-10-07 | 2015-10-05 | 1.838 | 5,566,814 | +334,978 | 0.04% | 10,230,299 |
| 2015-09-25 | 2015-09-23 | 1.713 | 5,231,836 | +44,076 | 0.04% | 8,961,850 |
| 2015-09-18 | 2015-09-16 | 1.622 | 5,187,760 | -264,456 | 0.04% | 8,415,550 |
| 2015-09-15 | 2015-09-11 | 1.543 | 5,452,216 | -144,570 | 0.04% | 8,411,599 |
| 2015-09-14 | 2015-09-10 | 1.577 | 5,596,786 | -549,189 | 0.04% | 8,825,110 |
| 2015-09-11 | 2015-09-09 | 1.611 | 6,145,975 | +537,729 | 0.05% | 9,900,241 |
| 2015-09-10 | 2015-09-08 | 1.452 | 5,608,246 | +144,570 | 0.04% | 8,143,360 |
| 2015-08-26 | 2015-08-24 | 1.350 | 5,463,676 | -8,815 | 0.04% | 7,375,620 |
| 2015-08-20 | 2015-08-18 | 1.679 | 5,472,491 | +17,630 | 0.04% | 9,187,839 |
| 2015-08-05 | 2015-08-03 | 1.736 | 5,454,861 | -7,052 | 0.04% | 9,467,640 |
| 2015-07-29 | 2015-07-27 | 1.804 | 5,461,913 | -260,931 | 0.04% | 9,851,640 |
| 2015-07-27 | 2015-07-23 | 1.917 | 5,722,844 | +133,110 | 0.04% | 10,971,480 |
| 2015-07-24 | 2015-07-22 | 1.997 | 5,589,734 | +127,821 | 0.04% | 11,160,160 |
| 2015-07-23 | 2015-07-21 | 2.008 | 5,461,913 | +528,913 | 0.04% | 10,966,920 |
| 2015-07-20 | 2015-07-16 | 1.804 | 4,933,000 | +8,815 | 0.04% | 8,897,640 |
| 2015-07-14 | 2015-07-10 | 1.770 | 4,924,185 | -8,815 | 0.04% | 8,714,161 |
| 2015-07-08 | 2015-07-06 | 1.770 | 4,933,000 | -890,337 | 0.04% | 8,729,760 |
| 2015-07-02 | 2015-06-29 | 1.917 | 5,823,337 | +17,630 | 0.04% | 11,164,139 |
| 2015-06-30 | 2015-06-26 | 2.065 | 5,805,707 | -44,076 | 0.04% | 11,986,520 |
| 2015-06-29 | 2015-06-25 | 2.167 | 5,849,783 | -79,337 | 0.04% | 12,674,760 |
| 2015-06-26 | 2015-06-24 | 2.201 | 5,929,120 | +96,967 | 0.04% | 13,048,440 |
| 2015-06-25 | 2015-06-23 | 2.155 | 5,832,153 | +30,854 | 0.04% | 12,570,401 |
| 2015-06-23 | 2015-06-19 | 2.110 | 5,801,299 | +4,407 | 0.04% | 12,240,659 |
| 2015-06-19 | 2015-06-17 | 2.155 | 5,796,892 | -3,191,111 | 0.04% | 12,494,401 |
| 2015-06-18 | 2015-06-16 | 2.087 | 8,988,003 | -79,337 | 0.07% | 18,760,640 |
| 2015-06-16 | 2015-06-12 | 2.201 | 9,067,340 | +14,986 | 0.07% | 19,954,840 |
| 2015-06-12 | 2015-06-10 | 2.155 | 9,052,354 | -3,526 | 0.07% | 19,511,099 |
| 2015-06-02 | 2015-05-29 | 2.348 | 9,055,880 | -2,809,412 | 0.07% | 21,265,109 |
| 2015-06-01 | 2015-05-28 | 2.394 | 11,865,292 | -4,408 | 0.09% | 28,400,599 |
| 2015-05-28 | 2015-05-26 | 2.473 | 11,869,700 | +5,889,452 | 0.09% | 29,353,700 |
| 2015-05-27 | 2015-05-22 | 2.416 | 5,980,248 | -61,707 | 0.04% | 14,449,919 |
| 2015-05-26 | 2015-05-21 | 2.394 | 6,041,955 | -92,560 | 0.04% | 14,461,940 |
| 2015-05-22 | 2015-05-20 | 2.462 | 6,134,515 | +77,574 | 0.04% | 15,101,030 |
| 2015-05-21 | 2015-05-19 | 2.518 | 6,056,941 | +202,750 | 0.04% | 15,253,620 |
| 2015-05-20 | 2015-05-18 | 2.462 | 5,854,191 | +17,631 | 0.04% | 14,410,971 |
| 2015-05-19 | 2015-05-15 | 2.473 | 5,836,560 | +19,393 | 0.04% | 14,433,779 |
| 2015-05-15 | 2015-05-13 | 2.575 | 5,817,167 | +176,305 | 0.04% | 14,979,731 |
| 2015-05-14 | 2015-05-12 | 2.484 | 5,640,862 | -4,408 | 0.04% | 14,013,809 |
| 2015-05-13 | 2015-05-11 | 2.598 | 5,645,270 | -7,934 | 0.04% | 14,665,160 |
| 2015-05-12 | 2015-05-08 | 2.507 | 5,653,204 | +22,920 | 0.04% | 14,172,731 |
| 2015-05-11 | 2015-05-07 | 2.394 | 5,630,284 | +12,341 | 0.04% | 13,476,570 |
| 2015-05-08 | 2015-05-06 | 2.484 | 5,617,943 | -2,094,497 | 0.04% | 13,956,871 |
| 2015-05-07 | 2015-05-05 | 2.643 | 7,712,440 | +2,102,431 | 0.06% | 20,385,170 |
| 2015-05-06 | 2015-05-04 | 2.666 | 5,610,009 | -3,526 | 0.04% | 14,955,400 |
| 2015-05-05 | 2015-04-30 | 2.666 | 5,613,535 | -44,076 | 0.04% | 14,964,800 |
| 2015-05-04 | 2015-04-29 | 2.654 | 5,657,611 | +44,076 | 0.04% | 15,018,119 |
| 2015-04-30 | 2015-04-28 | 2.700 | 5,613,535 | -32,616 | 0.04% | 15,155,840 |
| 2015-04-29 | 2015-04-27 | 2.757 | 5,646,151 | -2,574,046 | 0.04% | 15,564,149 |
| 2015-04-28 | 2015-04-24 | 2.689 | 8,220,197 | -149,859 | 0.06% | 22,100,250 |
| 2015-04-27 | 2015-04-23 | 2.757 | 8,370,056 | -316,466 | 0.06% | 23,072,850 |
| 2015-04-24 | 2015-04-22 | 2.802 | 8,686,522 | -114,598 | 0.06% | 24,339,379 |
| 2015-04-23 | 2015-04-21 | 2.768 | 8,801,120 | +186,882 | 0.06% | 24,360,959 |
| 2015-04-22 | 2015-04-20 | 2.723 | 8,614,238 | -59,943 | 0.06% | 23,452,801 |
| 2015-04-21 | 2015-04-17 | 2.949 | 8,674,181 | +88,152 | 0.06% | 25,584,000 |
| 2015-04-20 | 2015-04-16 | 2.949 | 8,586,029 | -256,523 | 0.06% | 25,324,000 |
| 2015-04-17 | 2015-04-15 | 2.881 | 8,842,552 | +180,712 | 0.06% | 25,478,740 |
| 2015-04-16 | 2015-04-14 | 2.881 | 8,661,840 | -122,531 | 0.06% | 24,958,041 |
| 2015-04-15 | 2015-04-13 | 3.018 | 8,784,371 | -134,873 | 0.06% | 26,506,899 |
| 2015-04-14 | 2015-04-10 | 2.791 | 8,919,244 | +295,310 | 0.07% | 24,890,279 |
| 2015-04-13 | 2015-04-09 | 2.723 | 8,623,934 | +2,505,287 | 0.06% | 23,479,199 |
| 2015-04-10 | 2015-04-08 | 2.609 | 6,118,647 | +103,138 | 0.04% | 15,964,299 |
| 2015-04-09 | 2015-04-02 | 2.462 | 6,015,509 | +229,196 | 0.04% | 14,808,079 |
| 2015-04-02 | 2015-03-31 | 2.326 | 5,786,313 | -132,229 | 0.04% | 13,456,199 |
| 2015-04-01 | 2015-03-30 | 2.394 | 5,918,542 | -153,385 | 0.04% | 14,166,540 |
| 2015-03-31 | 2015-03-27 | 2.291 | 6,071,927 | -44,076 | 0.04% | 13,913,761 |
| 2015-03-27 | 2015-03-25 | 2.348 | 6,116,003 | -8,815 | 0.04% | 14,361,660 |
| 2015-03-26 | 2015-03-24 | 2.371 | 6,124,818 | -284,732 | 0.04% | 14,521,320 |
| 2015-03-25 | 2015-03-23 | 2.371 | 6,409,550 | +90,797 | 0.05% | 15,196,390 |
| 2015-03-24 | 2015-03-20 | 2.371 | 6,318,753 | -881,523 | 0.05% | 14,981,120 |
| 2015-03-23 | 2015-03-19 | 2.348 | 7,200,276 | +61,707 | 0.05% | 16,907,761 |
| 2015-03-20 | 2015-03-18 | 2.382 | 7,138,569 | +7,934 | 0.05% | 17,005,800 |
| 2015-03-16 | 2015-03-12 | 2.212 | 7,130,635 | +14,104 | 0.05% | 15,773,549 |
| 2015-03-12 | 2015-03-10 | 2.269 | 7,116,531 | -3,702,394 | 0.05% | 16,146,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 10,818,925 | -1,586,741 | 0.08% | 24,914,189 |
| 2015-03-10 | 2015-03-06 | 2.428 | 12,405,666 | +881,523 | 0.09% | 30,116,221 |
| 2015-03-09 | 2015-03-05 | 2.428 | 11,524,143 | +107,546 | 0.08% | 27,976,219 |
| 2015-03-06 | 2015-03-04 | 2.337 | 11,416,597 | -177,187 | 0.08% | 26,679,059 |
| 2015-03-05 | 2015-03-03 | 2.326 | 11,593,784 | +84,627 | 0.08% | 26,961,601 |
| 2015-03-04 | 2015-03-02 | 2.223 | 11,509,157 | +22,038 | 0.08% | 25,589,759 |
| 2015-03-02 | 2015-02-26 | 2.099 | 11,487,119 | +5,289,135 | 0.08% | 24,107,349 |
| 2015-02-27 | 2015-02-25 | 2.008 | 6,197,984 | +2,572,282 | 0.05% | 12,444,869 |
| 2015-02-17 | 2015-02-13 | 1.963 | 3,625,702 | -69,640 | 0.03% | 7,115,490 |
| 2015-02-13 | 2015-02-11 | 1.928 | 3,695,342 | -26,446 | 0.03% | 7,126,400 |
| 2015-02-12 | 2015-02-10 | 1.917 | 3,721,788 | +26,446 | 0.03% | 7,135,180 |
| 2015-02-11 | 2015-02-09 | 1.883 | 3,695,342 | +58,180 | 0.03% | 6,958,720 |
| 2015-02-10 | 2015-02-06 | 1.928 | 3,637,162 | -88,152 | 0.03% | 7,014,201 |
| 2015-02-09 | 2015-02-05 | 1.985 | 3,725,314 | +88,152 | 0.03% | 7,395,500 |
| 2015-02-06 | 2015-02-04 | 2.019 | 3,637,162 | -8,815 | 0.03% | 7,344,281 |
| 2015-02-05 | 2015-02-03 | 1.940 | 3,645,977 | +26,446 | 0.03% | 7,072,560 |
| 2015-02-03 | 2015-01-30 | 1.906 | 3,619,531 | +78,455 | 0.03% | 6,898,080 |
| 2015-02-02 | 2015-01-29 | 1.917 | 3,541,076 | -6,170 | 0.03% | 6,788,730 |
| 2015-01-30 | 2015-01-28 | 1.997 | 3,547,246 | -119,887 | 0.03% | 7,082,239 |
| 2015-01-29 | 2015-01-27 | 2.008 | 3,667,133 | +44,076 | 0.03% | 7,363,199 |
| 2015-01-27 | 2015-01-23 | 1.974 | 3,623,057 | +17,630 | 0.03% | 7,151,399 |
| 2015-01-23 | 2015-01-21 | 2.042 | 3,605,427 | -79,337 | 0.03% | 7,362,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 3,684,764 | +26,446 | 0.03% | 7,106,000 |
| 2015-01-21 | 2015-01-19 | 1.906 | 3,658,318 | +105,782 | 0.03% | 6,972,000 |
| 2015-01-20 | 2015-01-16 | 1.951 | 3,552,536 | -11,459 | 0.03% | 6,931,601 |
| 2015-01-16 | 2015-01-14 | 2.042 | 3,563,995 | -88,153 | 0.03% | 7,277,399 |
| 2015-01-15 | 2015-01-13 | 2.042 | 3,652,148 | +46,721 | 0.03% | 7,457,401 |
| 2015-01-14 | 2015-01-12 | 2.065 | 3,605,427 | +35,261 | 0.03% | 7,443,800 |
| 2015-01-13 | 2015-01-09 | 2.076 | 3,570,166 | +137,518 | 0.03% | 7,411,500 |
| 2015-01-08 | 2015-01-06 | 2.053 | 3,432,648 | -87,271 | 0.03% | 7,048,139 |
| 2015-01-07 | 2015-01-05 | 2.121 | 3,519,919 | -8,815 | 0.03% | 7,466,910 |
| 2015-01-06 | 2015-01-02 | 2.076 | 3,528,734 | +215,973 | 0.03% | 7,325,489 |
| 2014-12-29 | 2014-12-22 | 2.042 | 3,312,761 | +17,630 | 0.02% | 6,764,399 |
| 2014-12-22 | 2014-12-18 | 1.917 | 3,295,131 | -26,446 | 0.02% | 6,317,220 |
| 2014-12-19 | 2014-12-17 | 1.928 | 3,321,577 | +26,446 | 0.02% | 6,405,601 |
| 2014-12-18 | 2014-12-16 | 2.053 | 3,295,131 | -11,460 | 0.02% | 6,765,780 |
| 2014-12-12 | 2014-12-10 | 2.178 | 3,306,591 | -284,732 | 0.02% | 7,201,920 |
| 2014-12-11 | 2014-12-09 | 2.008 | 3,591,323 | +249,471 | 0.03% | 7,210,981 |
| 2014-12-09 | 2014-12-05 | 2.371 | 3,341,852 | +35,261 | 0.02% | 7,923,191 |
| 2014-12-05 | 2014-12-03 | 2.348 | 3,306,591 | -56,417 | 0.02% | 7,764,571 |
| 2014-12-04 | 2014-12-02 | 2.280 | 3,363,008 | +440,761 | 0.02% | 7,668,150 |
| 2014-12-03 | 2014-12-01 | 2.291 | 2,922,247 | +56,417 | 0.02% | 6,696,300 |
| 2014-11-28 | 2014-11-26 | 2.416 | 2,865,830 | +440,762 | 0.02% | 6,924,631 |
| 2014-11-27 | 2014-11-25 | 2.428 | 2,425,068 | -35,261 | 0.02% | 5,887,139 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,460,329 | -17,631 | 0.02% | 6,028,559 |
| 2014-11-24 | 2014-11-20 | 2.382 | 2,477,960 | +8,816 | 0.02% | 5,903,101 |
| 2014-11-21 | 2014-11-19 | 2.405 | 2,469,144 | -61,707 | 0.02% | 5,938,119 |
| 2014-11-20 | 2014-11-18 | 2.314 | 2,530,851 | -52,891 | 0.02% | 5,856,840 |
| 2014-11-19 | 2014-11-17 | 2.394 | 2,583,742 | -70,522 | 0.02% | 6,184,409 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,654,264 | +8,815 | 0.02% | 6,503,760 |
| 2014-11-14 | 2014-11-12 | 2.518 | 2,645,449 | -74,048 | 0.02% | 6,662,220 |
| 2014-11-13 | 2014-11-11 | 2.518 | 2,719,497 | -28,209 | 0.02% | 6,848,700 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,747,706 | +238,893 | 0.02% | 6,545,701 |
| 2014-11-06 | 2014-11-04 | 2.938 | 2,508,813 | -352,609 | 0.02% | 7,371,140 |
| 2014-11-05 | 2014-11-03 | 2.949 | 2,861,422 | +29,090 | 0.02% | 8,439,600 |
| 2014-10-31 | 2014-10-29 | 3.018 | 2,832,332 | +229,196 | 0.02% | 8,546,581 |
| 2014-10-30 | 2014-10-28 | 2.938 | 2,603,136 | -6,171 | 0.02% | 7,648,270 |
| 2014-10-29 | 2014-10-27 | 2.893 | 2,609,307 | +8,816 | 0.02% | 7,548,001 |
| 2014-10-28 | 2014-10-24 | 2.972 | 2,600,491 | +182,475 | 0.02% | 7,728,999 |
| 2014-10-27 | 2014-10-23 | 3.029 | 2,418,016 | +30,853 | 0.02% | 7,323,810 |
| 2014-10-24 | 2014-10-22 | 3.108 | 2,387,163 | -37,905 | 0.02% | 7,419,920 |
| 2014-10-23 | 2014-10-21 | 3.097 | 2,425,068 | -44,076 | 0.02% | 7,510,229 |
| 2014-10-22 | 2014-10-20 | 2.961 | 2,469,144 | +352,609 | 0.02% | 7,310,609 |
| 2014-10-21 | 2014-10-17 | 2.893 | 2,116,535 | +14,104 | 0.02% | 6,122,549 |
| 2014-10-20 | 2014-10-16 | 2.881 | 2,102,431 | -55,536 | 0.02% | 6,057,900 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,157,967 | +37,905 | 0.02% | 6,046,560 |
| 2014-10-16 | 2014-10-14 | 2.938 | 2,120,062 | -8,815 | 0.02% | 6,228,951 |
| 2014-10-15 | 2014-10-13 | 2.949 | 2,128,877 | +26,446 | 0.02% | 6,279,001 |
| 2014-10-14 | 2014-10-10 | 3.074 | 2,102,431 | +38,787 | 0.02% | 6,463,350 |
| 2014-09-29 | 2014-09-25 | 3.392 | 2,063,644 | +70,522 | 0.02% | 6,999,590 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,993,122 | -71,404 | 0.01% | 6,918,659 |
| 2014-09-24 | 2014-09-22 | 3.437 | 2,064,526 | -35,261 | 0.02% | 7,096,261 |
| 2014-09-15 | 2014-09-11 | 3.449 | 2,099,787 | +17,631 | 0.02% | 7,241,282 |
| 2014-09-12 | 2014-09-10 | 3.403 | 2,082,156 | +51,128 | 0.02% | 7,086,000 |
| 2014-09-08 | 2014-09-04 | 3.312 | 2,031,028 | +14,105 | 0.01% | 6,727,681 |
| 2014-08-27 | 2014-08-25 | 3.176 | 2,016,923 | -57,299 | 0.01% | 6,406,399 |
| 2014-08-25 | 2014-08-21 | 3.199 | 2,074,222 | -15,868 | 0.02% | 6,635,459 |
| 2014-08-21 | 2014-08-19 | 3.086 | 2,090,090 | +1,763 | 0.02% | 6,449,121 |
| 2014-08-20 | 2014-08-18 | 3.074 | 2,088,327 | +38,787 | 0.02% | 6,419,991 |
| 2014-08-19 | 2014-08-15 | 3.120 | 2,049,540 | -15,867 | 0.02% | 6,393,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 2,065,407 | +61,706 | 0.02% | 6,068,370 |
| 2014-08-15 | 2014-08-13 | 2.995 | 2,003,701 | -28,208 | 0.01% | 6,000,721 |
| 2014-08-14 | 2014-08-12 | 2.949 | 2,031,909 | +57,299 | 0.01% | 5,992,999 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,974,610 | +5,289 | 0.01% | 5,913,599 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,969,321 | +15,867 | 0.01% | 5,540,319 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,953,454 | -44,076 | 0.01% | 5,606,481 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,997,530 | -7,052 | 0.01% | 6,027,560 |
| 2014-07-30 | 2014-07-28 | 2.972 | 2,004,582 | +7,934 | 0.01% | 5,957,880 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,996,648 | -471,615 | 0.01% | 5,979,599 |
| 2014-07-21 | 2014-07-17 | 2.881 | 2,468,263 | +15,867 | 0.02% | 7,112,000 |
| 2014-07-16 | 2014-07-14 | 2.961 | 2,452,396 | +15,868 | 0.02% | 7,261,021 |
| 2014-07-09 | 2014-07-07 | 3.176 | 2,436,528 | +14,104 | 0.02% | 7,739,200 |
| 2014-06-24 | 2014-06-20 | 2.836 | 2,422,424 | +44,076 | 0.02% | 6,870,001 |
| 2014-06-18 | 2014-06-16 | 2.779 | 2,378,348 | +26,446 | 0.02% | 6,610,101 |
| 2014-06-17 | 2014-06-13 | 2.938 | 2,351,902 | -208,039 | 0.02% | 6,910,120 |
| 2014-06-12 | 2014-06-10 | 2.802 | 2,559,941 | -8,815 | 0.02% | 7,172,879 |
| 2014-06-10 | 2014-06-06 | 2.723 | 2,568,756 | -17,631 | 0.02% | 6,993,599 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,586,387 | -8,815 | 0.02% | 7,012,260 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,595,202 | +24,682 | 0.02% | 6,800,640 |
| 2014-06-04 | 2014-05-30 | 2.734 | 2,570,520 | +17,631 | 0.02% | 7,027,561 |
| 2014-06-03 | 2014-05-29 | 2.723 | 2,552,889 | -88,152 | 0.02% | 6,950,400 |
| 2014-05-30 | 2014-05-28 | 2.745 | 2,641,041 | -145,452 | 0.02% | 7,250,319 |
| 2014-05-27 | 2014-05-23 | 2.870 | 2,786,493 | -11,459 | 0.02% | 7,997,331 |
| 2014-05-26 | 2014-05-22 | 2.881 | 2,797,952 | -416,960 | 0.02% | 8,061,959 |
| 2014-05-22 | 2014-05-20 | 2.609 | 3,214,912 | -8,816 | 0.02% | 8,388,099 |
| 2014-05-21 | 2014-05-19 | 2.609 | 3,223,728 | -8,815 | 0.02% | 8,411,101 |
| 2014-05-20 | 2014-05-16 | 2.507 | 3,232,543 | +17,631 | 0.02% | 8,104,070 |
| 2014-05-16 | 2014-05-14 | 2.677 | 3,214,912 | -38,787 | 0.02% | 8,606,919 |
| 2014-05-15 | 2014-05-13 | 2.620 | 3,253,699 | -17,631 | 0.02% | 8,526,209 |
| 2014-05-14 | 2014-05-12 | 2.643 | 3,271,330 | +82,863 | 0.02% | 8,646,630 |
| 2014-05-13 | 2014-05-09 | 2.462 | 3,188,467 | -17,630 | 0.02% | 7,848,891 |
| 2014-05-12 | 2014-05-08 | 2.303 | 3,206,097 | +17,630 | 0.02% | 7,383,109 |
| 2014-05-09 | 2014-05-07 | 2.496 | 3,188,467 | -41,431 | 0.02% | 7,957,401 |
| 2014-05-08 | 2014-05-05 | 2.620 | 3,229,898 | +8,815 | 0.02% | 8,463,839 |
| 2014-05-07 | 2014-05-02 | 2.689 | 3,221,083 | +8,815 | 0.02% | 8,659,980 |
| 2014-05-05 | 2014-04-30 | 2.632 | 3,212,268 | +38,787 | 0.02% | 8,454,080 |
| 2014-04-30 | 2014-04-28 | 2.825 | 3,173,481 | +4,408 | 0.02% | 8,964,000 |
| 2014-04-22 | 2014-04-16 | 2.870 | 3,169,073 | +29,090 | 0.02% | 9,095,349 |
| 2014-04-17 | 2014-04-15 | 2.745 | 3,139,983 | +12,341 | 0.02% | 8,620,040 |
| 2014-04-15 | 2014-04-11 | 2.949 | 3,127,642 | +166,608 | 0.02% | 9,224,801 |
| 2014-04-11 | 2014-04-09 | 3.052 | 2,961,034 | -17,630 | 0.02% | 9,035,710 |
| 2014-03-31 | 2014-03-27 | 3.063 | 2,978,664 | +79,337 | 0.02% | 9,123,299 |
| 2014-03-28 | 2014-03-26 | 2.983 | 2,899,327 | +17,630 | 0.02% | 8,650,069 |
| 2014-03-27 | 2014-03-25 | 3.029 | 2,881,697 | -14,104 | 0.02% | 8,728,230 |
| 2014-03-24 | 2014-03-20 | 3.222 | 2,895,801 | +352,609 | 0.02% | 9,329,399 |
| 2014-03-21 | 2014-03-19 | 3.449 | 2,543,192 | -74,930 | 0.02% | 8,770,399 |
| 2014-03-20 | 2014-03-18 | 3.381 | 2,618,122 | +74,930 | 0.02% | 8,850,601 |
| 2014-03-17 | 2014-03-13 | 3.222 | 2,543,192 | +8,815 | 0.02% | 8,193,399 |
| 2014-03-14 | 2014-03-12 | 3.392 | 2,534,377 | +14,104 | 0.02% | 8,596,250 |
| 2014-03-13 | 2014-03-11 | 3.573 | 2,520,273 | +26,446 | 0.02% | 9,005,851 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,493,827 | -13,223 | 0.02% | 8,600,160 |
| 2014-03-04 | 2014-02-28 | 3.312 | 2,507,050 | +21,157 | 0.02% | 8,304,480 |
| 2014-03-03 | 2014-02-27 | 3.290 | 2,485,893 | +5,289 | 0.02% | 8,177,999 |
| 2014-02-27 | 2014-02-25 | 3.063 | 2,480,604 | -8,815 | 0.02% | 7,597,799 |
| 2014-02-26 | 2014-02-24 | 3.176 | 2,489,419 | -5,290 | 0.02% | 7,907,199 |
| 2014-02-25 | 2014-02-21 | 3.176 | 2,494,709 | -3,526 | 0.02% | 7,924,001 |
| 2014-02-24 | 2014-02-20 | 3.018 | 2,498,235 | +8,816 | 0.02% | 7,538,441 |
| 2014-02-21 | 2014-02-19 | 3.040 | 2,489,419 | +8,815 | 0.02% | 7,568,319 |
| 2014-02-14 | 2014-02-12 | 2.972 | 2,480,604 | -17,631 | 0.02% | 7,372,679 |
| 2014-02-10 | 2014-02-06 | 2.961 | 2,498,235 | -26,445 | 0.02% | 7,396,741 |
| 2014-02-07 | 2014-02-05 | 2.779 | 2,524,680 | +8,815 | 0.02% | 7,016,799 |
| 2014-02-06 | 2014-02-04 | 2.859 | 2,515,865 | +17,630 | 0.02% | 7,192,080 |
| 2014-02-05 | 2014-01-30 | 2.995 | 2,498,235 | +17,631 | 0.02% | 7,481,761 |
| 2014-01-28 | 2014-01-24 | 3.063 | 2,480,604 | -26,446 | 0.02% | 7,597,799 |
| 2014-01-22 | 2014-01-20 | 3.233 | 2,507,050 | +27,327 | 0.02% | 8,105,400 |
| 2014-01-21 | 2014-01-17 | 3.369 | 2,479,723 | -46,720 | 0.02% | 8,354,611 |
| 2014-01-14 | 2014-01-10 | 2.961 | 2,526,443 | +11,459 | 0.02% | 7,480,259 |
| 2014-01-13 | 2014-01-09 | 3.199 | 2,514,984 | +17,631 | 0.02% | 8,045,461 |
| 2014-01-10 | 2014-01-08 | 3.006 | 2,497,353 | +17,630 | 0.02% | 7,507,450 |
| 2014-01-07 | 2014-01-03 | 2.870 | 2,479,723 | -2,644,567 | 0.02% | 7,116,891 |
| 2014-01-06 | 2014-01-02 | 2.825 | 5,124,290 | +2,644,567 | 0.04% | 14,474,370 |
| 2014-01-03 | 2013-12-31 | 2.723 | 2,479,723 | -8,815 | 0.02% | 6,751,201 |
| 2014-01-02 | 2013-12-27 | 2.689 | 2,488,538 | +8,815 | 0.02% | 6,690,510 |
| 2013-12-30 | 2013-12-24 | 2.643 | 2,479,723 | +2,468,263 | 0.02% | 6,554,291 |
| 2013-12-09 | 2013-12-05 | 2.859 | 11,460 | -881 | 0.00% | 32,761 |
| 2013-11-27 | 2013-11-25 | 2.983 | 12,341 | -270,628 | 0.00% | 36,819 |
| 2013-11-07 | 2013-11-05 | 2.836 | 282,969 | -8,815 | 0.00% | 802,501 |
| 2013-10-31 | 2013-10-29 | 2.620 | 291,784 | +8,815 | 0.00% | 764,610 |
| 2013-10-25 | 2013-10-23 | 2.745 | 282,969 | +270,628 | 0.00% | 776,821 |
| 2013-10-07 | 2013-10-03 | 2.689 | 12,341 | -19,394 | 0.00% | 33,179 |
| 2013-10-04 | 2013-10-02 | 2.700 | 31,735 | +19,394 | 0.00% | 85,681 |
| 2013-09-10 | 2013-09-06 | 2.405 | 12,341 | -621,474 | 0.00% | 29,679 |
| 2013-09-09 | 2013-09-05 | 2.416 | 633,815 | +621,474 | 0.00% | 1,531,471 |
| 2013-06-28 | 2013-06-26 | 1.883 | 12,341 | -2,645 | 0.00% | 23,239 |
| 2013-06-27 | 2013-06-25 | 1.815 | 14,986 | +882 | 0.00% | 27,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 14,104 | +1,763 | 0.00% | 26,719 |
| 2013-06-19 | 2013-06-17 | 2.382 | 12,341 | -178,949 | 0.00% | 29,399 |
| 2013-06-18 | 2013-06-14 | 2.223 | 191,290 | +122,531 | 0.00% | 425,319 |
| 2013-06-17 | 2013-06-13 | 2.201 | 68,759 | +55,536 | 0.00% | 151,321 |
| 2013-06-11 | 2013-06-07 | 2.155 | 13,223 | -5,289 | 0.00% | 28,500 |
| 2013-06-10 | 2013-06-06 | 2.235 | 18,512 | -21,157 | 0.00% | 41,370 |
| 2013-06-06 | 2013-06-04 | 2.053 | 39,669 | +26,446 | 0.00% | 81,451 |
| 2013-05-31 | 2013-05-29 | 2.099 | 13,223 | -255,641 | 0.00% | 27,750 |
| 2013-05-30 | 2013-05-28 | 2.167 | 268,864 | -219,499 | 0.00% | 582,549 |
| 2013-05-24 | 2013-05-22 | 2.121 | 488,363 | +881 | 0.00% | 1,035,979 |
| 2013-05-23 | 2013-05-21 | 2.189 | 487,482 | +475,141 | 0.00% | 1,067,290 |
| 2013-05-08 | 2013-05-06 | 1.758 | 12,341 | +2,644 | 0.00% | 21,699 |
| 2013-03-11 | 2013-03-07 | 2.428 | 9,697 | -8,815 | 0.00% | 23,541 |
| 2013-02-01 | 2013-01-30 | 2.439 | 18,512 | -26,446 | 0.00% | 45,150 |
| 2013-01-28 | 2013-01-24 | 2.620 | 44,958 | -8,815 | 0.00% | 117,811 |
| 2013-01-25 | 2013-01-23 | 2.518 | 53,773 | +882 | 0.00% | 135,420 |
| 2013-01-14 | 2013-01-10 | 2.360 | 52,891 | +8,815 | 0.00% | 124,799 |
| 2013-01-11 | 2013-01-09 | 2.314 | 44,076 | +8,815 | 0.00% | 102,000 |
| 2012-12-11 | 2012-12-07 | 1.543 | 35,261 | -13,223 | 0.00% | 54,400 |
| 2012-11-23 | 2012-11-21 | 1.463 | 48,484 | +13,223 | 0.00% | 70,950 |
| 2012-11-21 | 2012-11-19 | 1.497 | 35,261 | -17,630 | 0.00% | 52,800 |
| 2012-11-09 | 2012-11-07 | 1.826 | 52,891 | +17,630 | 0.00% | 96,599 |
| 2012-10-30 | 2012-10-26 | 1.497 | 35,261 | -8,815 | 0.00% | 52,800 |
| 2012-09-18 | 2012-09-14 | 1.531 | 44,076 | +8,815 | 0.00% | 67,500 |
| 2012-08-01 | 2012-07-30 | 1.361 | 35,261 | +8,815 | 0.00% | 48,000 |
| 2012-07-31 | 2012-07-27 | 1.407 | 26,446 | +8,816 | 0.00% | 37,200 |
| 2012-06-22 | 2012-06-20 | 2.110 | 17,630 | -1,763 | 0.00% | 37,199 |
| 2012-06-21 | 2012-06-19 | 2.065 | 19,393 | +1,763 | 0.00% | 40,039 |
| 2012-05-30 | 2012-05-28 | 2.012 | 17,630 | +532 | 0.00% | 35,471 |
| 2012-05-04 | 2012-05-02 | 2.527 | 17,098 | +8,549 | 0.00% | 43,201 |
| 2012-03-21 | 2012-03-19 | 2.690 | 8,549 | +8,549 | 0.00% | 23,000 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy