History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,185,000 | +0 | 0.01% | 2,840,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,185,000 | +0 | 0.01% | 2,971,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,185,000 | +136,000 | 0.01% | 2,927,900 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,049,000 | -137,000 | 0.01% | 2,766,150 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,186,000 | +11,000 | 0.01% | 2,798,080 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,175,000 | +2,000 | 0.01% | 2,892,750 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,173,000 | +3,000 | 0.01% | 2,955,280 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,170,000 | -5,000 | 0.01% | 3,016,300 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,175,000 | -4,000 | 0.01% | 2,849,250 |
| 2025-09-17 | 2025-09-15 | 1.260 | 2,179,000 | -6,000 | 0.01% | 2,745,540 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,185,000 | -10,000 | 0.01% | 2,774,950 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,195,000 | -6,000 | 0.01% | 2,897,400 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,201,000 | +2,000 | 0.01% | 2,927,330 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,199,000 | -24,000 | 0.01% | 3,056,610 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,223,000 | -23,000 | 0.01% | 3,267,810 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,246,000 | -20,000 | 0.01% | 2,942,260 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,266,000 | +12,000 | 0.01% | 2,945,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,254,000 | -5,000 | 0.01% | 2,885,120 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,259,000 | -6,000 | 0.01% | 2,665,620 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,265,000 | +200,000 | 0.01% | 2,559,450 |
| 2025-08-08 | 2025-08-06 | 1.170 | 2,065,000 | +11,000 | 0.01% | 2,416,050 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,054,000 | -30,000 | 0.01% | 2,382,640 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,084,000 | +30,000 | 0.01% | 2,438,280 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,054,000 | +137,000 | 0.01% | 2,567,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,917,000 | -230,000 | 0.01% | 2,415,420 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,147,000 | +83,000 | 0.01% | 2,511,990 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,064,000 | +3,000 | 0.01% | 2,683,200 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,061,000 | +147,000 | 0.01% | 2,638,080 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,914,000 | -22,000 | 0.01% | 2,296,800 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,936,000 | -50,000 | 0.01% | 2,381,280 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,986,000 | +200,000 | 0.01% | 2,224,320 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,786,000 | +100,000 | 0.01% | 1,875,300 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,686,000 | -137,000 | 0.01% | 1,534,260 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,823,000 | +68,000 | 0.01% | 1,640,700 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,755,000 | -69,000 | 0.01% | 1,456,650 |
| 2025-05-02 | 2025-04-29 | 0.790 | 1,824,000 | -200,000 | 0.01% | 1,440,960 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,024,000 | +180,000 | 0.01% | 1,619,200 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,844,000 | +138,000 | 0.01% | 2,083,720 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,706,000 | -131,000 | 0.01% | 1,996,020 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,837,000 | -2,000 | 0.01% | 2,222,770 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,839,000 | -7,000 | 0.01% | 3,144,690 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,846,000 | +2,000 | 0.01% | 2,639,780 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,844,000 | -406,000 | 0.01% | 2,766,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,250,000 | +200,000 | 0.01% | 2,902,500 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,050,000 | +200,000 | 0.01% | 3,321,000 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,850,000 | +2,000 | 0.01% | 2,220,000 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,848,000 | +4,000 | 0.01% | 2,513,280 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,844,000 | -100,000 | 0.01% | 2,636,920 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,944,000 | -6,000 | 0.01% | 2,507,760 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,950,000 | +6,000 | 0.01% | 2,515,500 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,944,000 | +31,000 | 0.01% | 1,866,240 |
| 2024-01-29 | 2024-01-25 | 1.070 | 1,913,000 | -100,000 | 0.01% | 2,046,910 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,013,000 | +100,000 | 0.01% | 2,496,120 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,913,000 | -36,000 | 0.01% | 1,989,520 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,949,000 | -3,000 | 0.01% | 2,280,330 |
| 2023-09-21 | 2023-09-19 | 1.360 | 1,952,000 | -97,000 | 0.01% | 2,654,720 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,049,000 | -3,000 | 0.01% | 2,889,090 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,052,000 | +5,000 | 0.01% | 2,708,640 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,047,000 | -12,000 | 0.01% | 3,070,500 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,059,000 | +78,190 | 0.01% | 3,638,470 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,980,810 | +155,848 | 0.01% | 3,829,740 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,824,962 | -88,506 | 0.01% | 3,604,300 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,913,468 | -9,621 | 0.01% | 3,818,879 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,923,089 | -4,810 | 0.01% | 4,337,831 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,927,899 | +6,734 | 0.01% | 4,348,681 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,921,165 | +96,203 | 0.01% | 4,373,431 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,824,962 | +6,734 | 0.01% | 4,476,920 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,818,228 | -228,000 | 0.01% | 4,554,900 |
| 2023-02-01 | 2023-01-30 | 2.256 | 2,046,228 | +9,620 | 0.01% | 4,615,590 |
| 2023-01-31 | 2023-01-27 | 2.287 | 2,036,608 | +18,279 | 0.01% | 4,657,401 |
| 2023-01-06 | 2023-01-04 | 2.089 | 2,018,329 | +96,202 | 0.01% | 4,216,980 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,922,127 | +35,595 | 0.01% | 4,155,841 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,886,532 | +38,481 | 0.01% | 4,118,101 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,848,051 | +59,646 | 0.01% | 4,187,781 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,788,405 | +11,544 | 0.01% | 4,554,550 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,776,861 | -48,101 | 0.01% | 4,432,801 |
| 2022-11-04 | 2022-11-02 | 2.214 | 1,824,962 | +1,924 | 0.01% | 4,040,610 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,823,038 | +2,886 | 0.01% | 3,808,950 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,820,152 | +96,203 | 0.01% | 3,992,120 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,723,949 | -79,848 | 0.01% | 4,497,919 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,803,797 | +14,398 | 0.01% | 4,668,514 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,789,399 | +954 | 0.01% | 4,799,999 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,788,445 | +79,211 | 0.01% | 5,172,240 |
| 2022-08-25 | 2022-08-23 | 3.123 | 1,709,234 | -1,909 | 0.01% | 5,337,180 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,711,143 | +47,717 | 0.01% | 5,379,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,663,426 | +100,207 | 0.01% | 5,316,152 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,563,219 | +85,891 | 0.01% | 4,766,580 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,477,328 | -13,361 | 0.01% | 4,876,200 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,490,689 | -74,439 | 0.01% | 4,920,301 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,565,128 | -85,891 | 0.01% | 5,707,201 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,651,019 | +1,909 | 0.01% | 6,297,200 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,649,110 | +28,630 | 0.01% | 6,341,759 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,620,480 | +13,361 | 0.01% | 6,588,240 |
| 2022-07-11 | 2022-07-07 | 3.992 | 1,607,119 | -13,361 | 0.01% | 6,416,040 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,620,480 | +2,863 | 0.01% | 6,656,160 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,617,617 | +2,863 | 0.01% | 5,593,500 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,614,754 | +9,544 | 0.01% | 5,397,480 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,605,210 | +9,543 | 0.01% | 5,634,699 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,595,667 | +13,361 | 0.01% | 5,567,760 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,582,306 | -113,567 | 0.01% | 5,189,540 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,695,873 | -19,087 | 0.01% | 4,833,439 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,714,960 | -19,087 | 0.01% | 4,797,989 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,734,047 | -36,265 | 0.01% | 4,887,730 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,770,312 | +6,680 | 0.01% | 5,360,949 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,763,632 | +48,672 | 0.01% | 4,693,920 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,714,960 | -38,174 | 0.01% | 4,510,469 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,753,134 | +38,174 | 0.01% | 5,253,820 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,714,960 | -3,818 | 0.01% | 4,762,049 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,718,778 | -21,950 | 0.01% | 5,186,881 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,740,728 | +21,950 | 0.01% | 5,107,201 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,718,778 | -20,995 | 0.01% | 4,898,721 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,739,773 | +17,178 | 0.01% | 4,375,199 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,722,595 | +20,996 | 0.01% | 4,620,800 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,701,599 | +43,900 | 0.01% | 4,297,029 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,657,699 | -5,727 | 0.01% | 4,394,609 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,663,426 | +54,398 | 0.01% | 4,549,231 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,609,028 | +5,726 | 0.01% | 4,535,341 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,603,302 | -304,436 | 0.01% | 4,704,001 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,907,738 | +200,413 | 0.01% | 5,097,450 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,707,325 | +7,634 | 0.01% | 5,170,209 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,699,691 | +27,676 | 0.01% | 4,666,221 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,672,015 | +955 | 0.01% | 4,747,921 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,671,060 | +104,978 | 0.01% | 4,692,679 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,566,082 | +2,863 | 0.01% | 4,709,669 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,563,219 | -13,361 | 0.01% | 5,421,779 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,576,580 | -28,630 | 0.01% | 5,402,040 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,605,210 | -4,772 | 0.01% | 5,399,219 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,609,982 | -2,863 | 0.01% | 5,263,440 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,612,845 | -47,717 | 0.01% | 4,613,700 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,660,562 | +47,717 | 0.01% | 4,436,999 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,612,845 | -32,448 | 0.01% | 4,563,000 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,645,293 | +51,535 | 0.01% | 5,516,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,593,758 | -16,224 | 0.01% | 6,011,999 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,609,982 | -19,087 | 0.01% | 3,475,220 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,629,069 | -9,544 | 0.01% | 3,277,440 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,638,613 | +75,394 | 0.01% | 3,622,871 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,563,219 | +9,543 | 0.01% | 3,882,060 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,553,676 | -83,028 | 0.01% | 3,874,641 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,636,704 | -954 | 0.01% | 3,670,100 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,637,658 | +19,087 | 0.01% | 5,079,359 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,618,571 | -65,850 | 0.01% | 5,478,079 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,684,421 | +92,571 | 0.01% | 5,400,900 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,591,850 | +17,179 | 0.01% | 4,753,801 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,574,671 | +32,447 | 0.01% | 3,910,499 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,542,224 | +43,900 | 0.01% | 4,476,321 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,498,324 | -14,315 | 0.01% | 4,411,701 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,512,639 | -19,087 | 0.01% | 4,897,651 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,531,726 | +128,837 | 0.01% | 4,879,201 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,402,889 | -14,315 | 0.01% | 5,174,400 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,417,204 | -66,804 | 0.01% | 5,212,349 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,484,008 | -47,718 | 0.01% | 5,675,748 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,531,726 | +169,874 | 0.01% | 6,002,701 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,361,852 | +27,676 | 0.01% | 4,552,130 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,334,176 | +11,452 | 0.01% | 4,557,480 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,322,724 | +25,767 | 0.01% | 4,047,120 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,296,957 | -135,517 | 0.01% | 4,077,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,432,474 | +162,239 | 0.01% | 3,317,211 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,270,235 | +33,402 | 0.01% | 3,194,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,236,833 | +16,224 | 0.01% | 2,877,121 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,220,609 | -40,082 | 0.01% | 3,159,130 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,260,691 | -21,950 | 0.01% | 3,394,969 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,282,641 | +59,169 | 0.01% | 2,526,719 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,223,472 | -14,315 | 0.01% | 2,179,400 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,237,787 | -95,435 | 0.01% | 1,841,740 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,333,222 | +28,631 | 0.01% | 1,718,310 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,304,591 | -9,544 | 0.01% | 1,804,440 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,314,135 | -33,402 | 0.01% | 2,024,190 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,347,537 | -75,393 | 0.01% | 2,061,520 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,422,930 | +4,771 | 0.01% | 1,804,110 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,418,159 | +47,718 | 0.01% | 1,931,801 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,370,441 | +53,443 | 0.01% | 1,766,280 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,316,998 | -9,543 | 0.01% | 1,835,400 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,326,541 | -2,863 | 0.01% | 2,029,400 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,329,404 | +6,680 | 0.01% | 1,964,130 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,322,724 | +46,763 | 0.01% | 1,815,660 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,275,961 | +19,087 | 0.01% | 1,283,520 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,256,874 | +19,087 | 0.01% | 1,435,530 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,237,787 | +26,722 | 0.01% | 1,167,300 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,211,065 | +25,767 | 0.01% | 1,142,100 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,185,298 | -9,544 | 0.01% | 981,180 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,194,842 | +17,179 | 0.01% | 851,360 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,177,663 | +17,178 | 0.01% | 863,800 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,160,485 | -9,544 | 0.01% | 778,240 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,170,029 | -8,589 | 0.01% | 588,480 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,178,618 | +8,589 | 0.01% | 531,050 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,170,029 | -95,434 | 0.01% | 484,270 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,265,463 | +95,434 | 0.01% | 424,320 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,170,029 | -652,772 | 0.01% | 263,590 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,822,801 | -653,728 | 0.01% | 611,200 |
| 2020-02-28 | 2020-02-26 | 0.414 | 2,476,529 | +1,306,500 | 0.01% | 1,025,025 |
| 2019-09-09 | 2019-09-05 | 0.330 | 1,170,029 | +95,435 | 0.01% | 386,190 |
| 2019-09-02 | 2019-08-29 | 0.314 | 1,074,594 | +38,174 | 0.01% | 337,800 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,036,420 | +47,717 | 0.01% | 331,230 |
| 2019-08-09 | 2019-08-07 | 0.398 | 988,703 | +9,544 | 0.01% | 393,680 |
| 2019-06-19 | 2019-06-17 | 0.445 | 979,159 | +138,380 | 0.01% | 436,050 |
| 2019-04-03 | 2019-04-01 | 0.576 | 840,779 | +51,535 | 0.00% | 484,550 |
| 2019-03-28 | 2019-03-26 | 0.608 | 789,244 | +11,452 | 0.00% | 479,660 |
| 2019-03-05 | 2019-03-01 | 0.702 | 777,792 | +2,863 | 0.00% | 546,050 |
| 2019-03-01 | 2019-02-27 | 0.723 | 774,929 | +38,174 | 0.00% | 560,280 |
| 2019-02-25 | 2019-02-21 | 0.786 | 736,755 | -95,435 | 0.00% | 579,000 |
| 2019-02-14 | 2019-02-12 | 0.702 | 832,190 | -95,435 | 0.00% | 584,240 |
| 2018-09-18 | 2018-09-14 | 0.566 | 927,625 | -176,554 | 0.01% | 524,880 |
| 2018-08-24 | 2018-08-22 | 0.555 | 1,104,179 | -286,303 | 0.01% | 613,210 |
| 2018-08-23 | 2018-08-21 | 0.545 | 1,390,482 | +286,303 | 0.01% | 757,640 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,104,179 | +65,850 | 0.01% | 705,770 |
| 2018-07-23 | 2018-07-19 | 0.692 | 1,038,329 | +19,087 | 0.01% | 718,080 |
| 2018-07-16 | 2018-07-12 | 0.723 | 1,019,242 | +47,718 | 0.01% | 736,920 |
| 2018-07-06 | 2018-07-04 | 0.713 | 971,524 | +23,858 | 0.01% | 692,240 |
| 2018-07-05 | 2018-07-03 | 0.744 | 947,666 | +57,261 | 0.01% | 705,030 |
| 2018-07-03 | 2018-06-28 | 0.765 | 890,405 | +95,435 | 0.01% | 681,090 |
| 2018-06-26 | 2018-06-22 | 0.796 | 794,970 | -78,257 | 0.00% | 633,080 |
| 2018-06-15 | 2018-06-13 | 0.838 | 873,227 | +19,087 | 0.00% | 732,000 |
| 2018-06-14 | 2018-06-12 | 0.838 | 854,140 | -95,435 | 0.00% | 716,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 949,575 | +250,039 | 0.01% | 825,850 |
| 2018-06-07 | 2018-06-05 | 0.796 | 699,536 | +19,087 | 0.00% | 557,080 |
| 2018-05-31 | 2018-05-29 | 0.912 | 680,449 | +28,631 | 0.00% | 620,310 |
| 2018-05-29 | 2018-05-25 | 0.974 | 651,818 | +28,630 | 0.00% | 635,190 |
| 2018-05-23 | 2018-05-18 | 0.995 | 623,188 | +5,726 | 0.00% | 620,350 |
| 2018-05-11 | 2018-05-09 | 0.985 | 617,462 | -19,087 | 0.00% | 608,180 |
| 2018-04-03 | 2018-03-28 | 1.027 | 636,549 | +9,544 | 0.00% | 653,660 |
| 2018-03-27 | 2018-03-23 | 1.006 | 627,005 | +8,589 | 0.00% | 630,720 |
| 2018-03-21 | 2018-03-19 | 1.153 | 618,416 | -143,152 | 0.00% | 712,800 |
| 2018-03-20 | 2018-03-16 | 1.195 | 761,568 | -47,718 | 0.00% | 909,720 |
| 2018-03-01 | 2018-02-27 | 1.310 | 809,286 | -133,608 | 0.00% | 1,060,000 |
| 2018-02-27 | 2018-02-23 | 1.362 | 942,894 | +47,717 | 0.01% | 1,284,400 |
| 2018-02-26 | 2018-02-22 | 1.394 | 895,177 | +143,152 | 0.01% | 1,247,540 |
| 2018-02-22 | 2018-02-20 | 1.278 | 752,025 | -7,635 | 0.00% | 961,360 |
| 2018-02-20 | 2018-02-13 | 1.257 | 759,660 | +7,635 | 0.00% | 955,200 |
| 2018-02-13 | 2018-02-09 | 1.215 | 752,025 | +1,909 | 0.00% | 914,080 |
| 2018-02-08 | 2018-02-06 | 1.257 | 750,116 | -381,739 | 0.00% | 943,200 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,131,855 | -57,260 | 0.01% | 1,672,261 |
| 2018-01-15 | 2018-01-11 | 1.530 | 1,189,115 | -190,870 | 0.01% | 1,819,159 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,379,985 | -65,850 | 0.01% | 2,082,240 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,445,835 | +57,261 | 0.01% | 2,196,751 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,388,574 | -56,306 | 0.01% | 2,037,000 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,444,880 | +56,306 | 0.01% | 2,089,320 |
| 2017-12-19 | 2017-12-15 | 1.310 | 1,388,574 | +19,087 | 0.01% | 1,818,750 |
| 2017-12-07 | 2017-12-05 | 1.299 | 1,369,487 | +1,909 | 0.01% | 1,779,400 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,367,578 | -190,869 | 0.01% | 1,805,580 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,558,447 | -19,087 | 0.01% | 2,041,249 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,577,534 | -38,174 | 0.01% | 2,181,960 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,615,708 | -38,174 | 0.01% | 2,150,110 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,653,882 | -47,717 | 0.01% | 2,460,860 |
| 2017-11-22 | 2017-11-20 | 1.561 | 1,701,599 | -230,952 | 0.01% | 2,656,669 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,932,551 | +149,832 | 0.01% | 2,855,250 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,782,719 | -286,304 | 0.01% | 2,802,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,069,023 | +601,238 | 0.01% | 3,165,281 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,467,785 | -47,717 | 0.01% | 2,368,521 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,515,502 | -467,630 | 0.01% | 2,366,120 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,983,132 | +169,874 | 0.01% | 2,992,321 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,813,258 | -295,847 | 0.01% | 2,622,000 |
| 2017-11-10 | 2017-11-08 | 1.467 | 2,109,105 | +47,717 | 0.01% | 3,094,000 |
| 2017-11-09 | 2017-11-07 | 1.467 | 2,061,388 | +467,630 | 0.01% | 3,024,000 |
| 2017-11-06 | 2017-11-02 | 1.383 | 1,593,758 | +473,356 | 0.01% | 2,204,400 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,120,402 | +89,708 | 0.01% | 1,573,159 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,030,694 | -114,522 | 0.01% | 1,436,400 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,145,216 | +51,535 | 0.01% | 1,464,001 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,093,681 | +25,768 | 0.01% | 1,409,580 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,067,913 | +41,991 | 0.01% | 1,342,799 |
| 2017-10-04 | 2017-09-29 | 1.121 | 1,025,922 | -76,348 | 0.01% | 1,150,250 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,102,270 | +7,635 | 0.01% | 1,235,850 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,094,635 | +95,434 | 0.01% | 1,250,230 |
| 2017-09-28 | 2017-09-26 | 1.058 | 999,201 | +47,718 | 0.01% | 1,057,471 |
| 2017-09-27 | 2017-09-25 | 1.037 | 951,483 | +21,950 | 0.01% | 987,030 |
| 2017-09-26 | 2017-09-22 | 1.121 | 929,533 | -467,630 | 0.01% | 1,042,180 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,397,163 | +76,348 | 0.01% | 1,595,760 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,320,815 | -508,667 | 0.01% | 1,411,680 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,829,482 | +9,544 | 0.01% | 1,955,340 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,819,938 | -11,452 | 0.01% | 1,964,210 |
| 2017-09-06 | 2017-09-04 | 0.922 | 1,831,390 | +467,629 | 0.01% | 1,688,720 |
| 2017-09-04 | 2017-08-31 | 0.922 | 1,363,761 | +13,361 | 0.01% | 1,257,520 |
| 2017-08-25 | 2017-08-22 | 0.954 | 1,350,400 | +182,280 | 0.01% | 1,287,650 |
| 2017-08-11 | 2017-08-09 | 0.964 | 1,168,120 | -59,169 | 0.01% | 1,126,080 |
| 2017-08-03 | 2017-08-01 | 0.870 | 1,227,289 | +11,452 | 0.01% | 1,067,380 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,215,837 | +477,173 | 0.01% | 1,108,380 |
| 2017-07-07 | 2017-07-05 | 0.912 | 738,664 | -10,498 | 0.00% | 673,380 |
| 2017-06-28 | 2017-06-26 | 0.859 | 749,162 | +10,498 | 0.00% | 643,700 |
| 2017-06-16 | 2017-06-14 | 0.775 | 738,664 | +9,543 | 0.00% | 572,760 |
| 2017-03-29 | 2017-03-27 | 1.048 | 729,121 | -28,630 | 0.00% | 764,000 |
| 2017-03-21 | 2017-03-17 | 1.121 | 757,751 | +28,630 | 0.00% | 849,580 |
| 2017-03-06 | 2017-03-02 | 1.090 | 729,121 | +9,544 | 0.00% | 794,561 |
| 2017-03-02 | 2017-02-28 | 1.111 | 719,577 | +9,543 | 0.00% | 799,240 |
| 2017-02-22 | 2017-02-20 | 1.100 | 710,034 | +9,544 | 0.00% | 781,200 |
| 2017-02-21 | 2017-02-17 | 1.090 | 700,490 | -179,417 | 0.00% | 763,360 |
| 2017-02-17 | 2017-02-15 | 1.111 | 879,907 | +179,417 | 0.00% | 977,320 |
| 2017-02-08 | 2017-02-06 | 1.048 | 700,490 | -19,087 | 0.00% | 734,000 |
| 2016-11-25 | 2016-11-23 | 1.069 | 719,577 | -28,630 | 0.00% | 769,080 |
| 2016-10-27 | 2016-10-25 | 1.121 | 748,207 | +28,630 | 0.00% | 838,879 |
| 2016-10-26 | 2016-10-24 | 1.132 | 719,577 | -28,630 | 0.00% | 814,320 |
| 2016-10-24 | 2016-10-19 | 1.121 | 748,207 | +28,630 | 0.00% | 838,879 |
| 2016-10-19 | 2016-10-17 | 1.132 | 719,577 | +954 | 0.00% | 814,320 |
| 2016-10-04 | 2016-09-30 | 1.079 | 718,623 | +47,718 | 0.00% | 775,590 |
| 2016-09-30 | 2016-09-28 | 1.142 | 670,905 | +4,771 | 0.00% | 766,270 |
| 2016-09-26 | 2016-09-22 | 1.153 | 666,134 | +9,544 | 0.00% | 767,800 |
| 2016-09-21 | 2016-09-19 | 1.184 | 656,590 | +4,772 | 0.00% | 777,440 |
| 2016-09-19 | 2016-09-14 | 1.174 | 651,818 | +4,771 | 0.00% | 764,959 |
| 2016-09-06 | 2016-09-02 | 1.132 | 647,047 | -19,087 | 0.00% | 732,240 |
| 2016-09-05 | 2016-09-01 | 1.132 | 666,134 | +8,589 | 0.00% | 753,840 |
| 2016-09-02 | 2016-08-31 | 1.153 | 657,545 | +20,042 | 0.00% | 757,900 |
| 2016-08-31 | 2016-08-29 | 1.163 | 637,503 | +6,680 | 0.00% | 741,480 |
| 2016-08-30 | 2016-08-26 | 1.174 | 630,823 | +21,950 | 0.00% | 740,320 |
| 2016-08-29 | 2016-08-25 | 1.174 | 608,873 | +57,261 | 0.00% | 714,560 |
| 2016-07-12 | 2016-07-08 | 1.195 | 551,612 | -4,186,717 | 0.00% | 658,920 |
| 2016-06-22 | 2016-06-20 | 1.058 | 4,738,329 | +847,459 | 0.03% | 5,014,650 |
| 2016-06-17 | 2016-06-15 | 1.058 | 3,890,870 | +523,936 | 0.02% | 4,117,770 |
| 2016-06-15 | 2016-06-13 | 1.079 | 3,366,934 | +2,815,322 | 0.02% | 3,633,840 |
| 2015-12-29 | 2015-12-24 | 1.236 | 551,612 | +34,955 | 0.00% | 682,040 |
| 2015-12-22 | 2015-12-18 | 1.429 | 516,657 | +35,346 | 0.00% | 738,481 |
| 2015-12-21 | 2015-12-17 | 1.531 | 481,311 | -44,076 | 0.00% | 737,100 |
| 2015-12-18 | 2015-12-16 | 1.407 | 525,387 | +44,076 | 0.00% | 739,039 |
| 2015-11-11 | 2015-11-09 | 1.849 | 481,311 | -187,765 | 0.00% | 889,980 |
| 2015-11-10 | 2015-11-06 | 1.849 | 669,076 | -12,341 | 0.00% | 1,237,171 |
| 2015-11-09 | 2015-11-05 | 1.838 | 681,417 | +11,460 | 0.00% | 1,252,260 |
| 2015-11-05 | 2015-11-03 | 1.928 | 669,957 | -22,920 | 0.00% | 1,292,000 |
| 2015-11-04 | 2015-11-02 | 1.906 | 692,877 | +23,801 | 0.01% | 1,320,481 |
| 2015-10-28 | 2015-10-26 | 1.906 | 669,076 | +44,077 | 0.00% | 1,275,121 |
| 2015-10-19 | 2015-10-15 | 2.042 | 624,999 | -53,773 | 0.00% | 1,276,199 |
| 2015-09-24 | 2015-09-22 | 1.792 | 678,772 | -1,763 | 0.00% | 1,216,599 |
| 2015-09-11 | 2015-09-09 | 1.611 | 680,535 | -122,532 | 0.00% | 1,096,239 |
| 2015-09-08 | 2015-09-04 | 1.339 | 803,067 | +122,532 | 0.01% | 1,074,980 |
| 2015-09-04 | 2015-09-01 | 1.418 | 680,535 | -13,223 | 0.00% | 965,000 |
| 2015-08-31 | 2015-08-27 | 1.475 | 693,758 | +13,223 | 0.01% | 1,023,100 |
| 2015-08-04 | 2015-07-31 | 1.781 | 680,535 | -8,816 | 0.00% | 1,212,039 |
| 2015-07-27 | 2015-07-23 | 1.917 | 689,351 | +44,077 | 0.01% | 1,321,581 |
| 2015-07-23 | 2015-07-21 | 2.008 | 645,274 | -44,077 | 0.00% | 1,295,639 |
| 2015-07-21 | 2015-07-17 | 1.940 | 689,351 | +264,457 | 0.01% | 1,337,221 |
| 2015-07-14 | 2015-07-10 | 1.770 | 424,894 | +2,645 | 0.00% | 751,920 |
| 2015-07-09 | 2015-07-07 | 1.611 | 422,249 | +1,763 | 0.00% | 680,180 |
| 2015-07-06 | 2015-07-02 | 1.963 | 420,486 | +7,052 | 0.00% | 825,210 |
| 2015-06-29 | 2015-06-25 | 2.167 | 413,434 | +8,815 | 0.00% | 895,790 |
| 2015-06-25 | 2015-06-23 | 2.155 | 404,619 | +4,408 | 0.00% | 872,100 |
| 2015-06-23 | 2015-06-19 | 2.110 | 400,211 | -24,683 | 0.00% | 844,440 |
| 2015-06-12 | 2015-06-10 | 2.155 | 424,894 | -4,407 | 0.00% | 915,800 |
| 2015-06-11 | 2015-06-09 | 2.167 | 429,301 | -26,446 | 0.00% | 930,169 |
| 2015-06-10 | 2015-06-08 | 2.269 | 455,747 | -882 | 0.00% | 1,034,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 456,629 | -8,815 | 0.00% | 1,056,721 |
| 2015-06-01 | 2015-05-28 | 2.394 | 465,444 | -13,223 | 0.00% | 1,114,080 |
| 2015-05-29 | 2015-05-27 | 2.439 | 478,667 | +17,631 | 0.00% | 1,167,451 |
| 2015-05-26 | 2015-05-21 | 2.394 | 461,036 | -13,223 | 0.00% | 1,103,529 |
| 2015-05-22 | 2015-05-20 | 2.462 | 474,259 | -169,252 | 0.00% | 1,167,460 |
| 2015-05-21 | 2015-05-19 | 2.518 | 643,511 | +101,375 | 0.00% | 1,620,599 |
| 2015-05-20 | 2015-05-18 | 2.462 | 542,136 | -104,901 | 0.00% | 1,334,549 |
| 2015-05-11 | 2015-05-07 | 2.394 | 647,037 | -13,223 | 0.00% | 1,548,739 |
| 2015-05-06 | 2015-05-04 | 2.666 | 660,260 | -52,892 | 0.00% | 1,760,149 |
| 2015-05-05 | 2015-04-30 | 2.666 | 713,152 | +3,526 | 0.01% | 1,901,151 |
| 2015-04-29 | 2015-04-27 | 2.757 | 709,626 | +88,153 | 0.01% | 1,956,151 |
| 2015-04-28 | 2015-04-24 | 2.689 | 621,473 | +5,289 | 0.00% | 1,670,849 |
| 2015-04-27 | 2015-04-23 | 2.757 | 616,184 | -148,096 | 0.00% | 1,698,569 |
| 2015-04-23 | 2015-04-21 | 2.768 | 764,280 | +98,731 | 0.01% | 2,115,480 |
| 2015-04-22 | 2015-04-20 | 2.723 | 665,549 | +84,626 | 0.00% | 1,811,999 |
| 2015-04-20 | 2015-04-16 | 2.949 | 580,923 | -8,816 | 0.00% | 1,713,399 |
| 2015-04-17 | 2015-04-15 | 2.881 | 589,739 | -41,431 | 0.00% | 1,699,261 |
| 2015-04-16 | 2015-04-14 | 2.881 | 631,170 | +7,052 | 0.00% | 1,818,640 |
| 2015-04-15 | 2015-04-13 | 3.018 | 624,118 | -70,522 | 0.00% | 1,883,280 |
| 2015-04-14 | 2015-04-10 | 2.791 | 694,640 | +107,546 | 0.01% | 1,938,481 |
| 2015-04-13 | 2015-04-09 | 2.723 | 587,094 | +62,588 | 0.00% | 1,598,400 |
| 2015-04-10 | 2015-04-08 | 2.609 | 524,506 | +76,693 | 0.00% | 1,368,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 447,813 | +881 | 0.00% | 1,102,359 |
| 2015-04-08 | 2015-04-01 | 2.348 | 446,932 | +25,564 | 0.00% | 1,049,490 |
| 2015-03-30 | 2015-03-26 | 2.291 | 421,368 | +17,631 | 0.00% | 965,561 |
| 2015-03-27 | 2015-03-25 | 2.348 | 403,737 | +17,630 | 0.00% | 948,059 |
| 2015-03-23 | 2015-03-19 | 2.348 | 386,107 | +4,408 | 0.00% | 906,660 |
| 2015-03-20 | 2015-03-18 | 2.382 | 381,699 | +15,867 | 0.00% | 909,299 |
| 2015-03-19 | 2015-03-17 | 2.257 | 365,832 | -8,815 | 0.00% | 825,850 |
| 2015-03-17 | 2015-03-13 | 2.303 | 374,647 | -8,815 | 0.00% | 862,750 |
| 2015-03-13 | 2015-03-11 | 2.212 | 383,462 | +17,630 | 0.00% | 848,249 |
| 2015-03-12 | 2015-03-10 | 2.269 | 365,832 | -26,445 | 0.00% | 830,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 392,277 | +34,379 | 0.00% | 903,349 |
| 2015-03-06 | 2015-03-04 | 2.337 | 357,898 | -15,868 | 0.00% | 836,360 |
| 2015-03-05 | 2015-03-03 | 2.326 | 373,766 | +26,446 | 0.00% | 869,201 |
| 2015-03-04 | 2015-03-02 | 2.223 | 347,320 | +9,697 | 0.00% | 772,240 |
| 2015-01-21 | 2015-01-19 | 1.906 | 337,623 | -17,631 | 0.00% | 643,440 |
| 2015-01-07 | 2015-01-05 | 2.121 | 355,254 | -47,602 | 0.00% | 753,611 |
| 2015-01-02 | 2014-12-29 | 2.008 | 402,856 | -18,512 | 0.00% | 808,890 |
| 2014-12-29 | 2014-12-22 | 2.042 | 421,368 | +26,446 | 0.00% | 860,401 |
| 2014-12-19 | 2014-12-17 | 1.928 | 394,922 | +35,261 | 0.00% | 761,600 |
| 2014-12-09 | 2014-12-05 | 2.371 | 359,661 | -12,341 | 0.00% | 852,720 |
| 2014-12-08 | 2014-12-04 | 2.371 | 372,002 | +6,170 | 0.00% | 881,979 |
| 2014-12-05 | 2014-12-03 | 2.348 | 365,832 | -8,815 | 0.00% | 859,050 |
| 2014-12-04 | 2014-12-02 | 2.280 | 374,647 | +12,341 | 0.00% | 854,250 |
| 2014-12-03 | 2014-12-01 | 2.291 | 362,306 | +2,645 | 0.00% | 830,221 |
| 2014-11-24 | 2014-11-20 | 2.382 | 359,661 | -61,707 | 0.00% | 856,800 |
| 2014-11-21 | 2014-11-19 | 2.405 | 421,368 | +61,707 | 0.00% | 1,013,361 |
| 2014-11-17 | 2014-11-13 | 2.484 | 359,661 | +8,815 | 0.00% | 893,520 |
| 2014-11-13 | 2014-11-11 | 2.518 | 350,846 | -91,678 | 0.00% | 883,560 |
| 2014-11-12 | 2014-11-10 | 2.382 | 442,524 | +67,877 | 0.00% | 1,054,199 |
| 2014-10-29 | 2014-10-27 | 2.893 | 374,647 | +44,076 | 0.00% | 1,083,750 |
| 2014-10-24 | 2014-10-22 | 3.108 | 330,571 | -35,261 | 0.00% | 1,027,500 |
| 2014-10-23 | 2014-10-21 | 3.097 | 365,832 | -24,682 | 0.00% | 1,132,951 |
| 2014-10-16 | 2014-10-14 | 2.938 | 390,514 | +35,260 | 0.00% | 1,147,369 |
| 2014-10-15 | 2014-10-13 | 2.949 | 355,254 | -79,337 | 0.00% | 1,047,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 434,591 | +81,982 | 0.00% | 1,336,031 |
| 2014-10-10 | 2014-10-08 | 3.188 | 352,609 | -89,034 | 0.00% | 1,124,000 |
| 2014-10-09 | 2014-10-07 | 3.278 | 441,643 | +40,550 | 0.00% | 1,447,891 |
| 2014-10-08 | 2014-10-06 | 3.267 | 401,093 | +17,631 | 0.00% | 1,310,401 |
| 2014-10-07 | 2014-10-03 | 3.222 | 383,462 | +8,815 | 0.00% | 1,235,399 |
| 2014-09-26 | 2014-09-24 | 3.471 | 374,647 | +8,815 | 0.00% | 1,300,500 |
| 2014-09-22 | 2014-09-18 | 3.415 | 365,832 | -8,815 | 0.00% | 1,249,151 |
| 2014-09-16 | 2014-09-12 | 3.312 | 374,647 | +35,261 | 0.00% | 1,241,000 |
| 2014-09-15 | 2014-09-11 | 3.449 | 339,386 | -35,261 | 0.00% | 1,170,399 |
| 2014-09-12 | 2014-09-10 | 3.403 | 374,647 | +19,393 | 0.00% | 1,275,000 |
| 2014-09-10 | 2014-09-05 | 3.278 | 355,254 | +17,631 | 0.00% | 1,164,671 |
| 2014-09-05 | 2014-09-03 | 3.154 | 337,623 | +35,261 | 0.00% | 1,064,740 |
| 2014-09-02 | 2014-08-29 | 3.165 | 302,362 | -8,815 | 0.00% | 956,969 |
| 2014-08-26 | 2014-08-22 | 3.165 | 311,177 | +57,299 | 0.00% | 984,869 |
| 2014-08-25 | 2014-08-21 | 3.199 | 253,878 | -19,394 | 0.00% | 812,158 |
| 2014-08-22 | 2014-08-20 | 3.142 | 273,272 | -38,787 | 0.00% | 858,700 |
| 2014-08-21 | 2014-08-19 | 3.086 | 312,059 | +8,815 | 0.00% | 962,880 |
| 2014-08-20 | 2014-08-18 | 3.074 | 303,244 | +17,631 | 0.00% | 932,241 |
| 2014-08-19 | 2014-08-15 | 3.120 | 285,613 | -35,261 | 0.00% | 890,999 |
| 2014-08-15 | 2014-08-13 | 2.995 | 320,874 | +18,512 | 0.00% | 960,959 |
| 2014-08-11 | 2014-08-07 | 2.961 | 302,362 | +17,630 | 0.00% | 895,229 |
| 2014-08-08 | 2014-08-06 | 2.995 | 284,732 | -17,630 | 0.00% | 852,721 |
| 2014-08-07 | 2014-08-05 | 2.949 | 302,362 | +17,630 | 0.00% | 891,799 |
| 2014-08-05 | 2014-08-01 | 2.813 | 284,732 | +17,631 | 0.00% | 801,041 |
| 2014-08-04 | 2014-07-31 | 2.870 | 267,101 | +35,261 | 0.00% | 766,589 |
| 2014-07-31 | 2014-07-29 | 3.018 | 231,840 | +9,696 | 0.00% | 699,579 |
| 2014-07-28 | 2014-07-24 | 2.995 | 222,144 | -17,630 | 0.00% | 665,281 |
| 2014-07-22 | 2014-07-18 | 2.836 | 239,774 | +17,630 | 0.00% | 680,000 |
| 2014-07-08 | 2014-07-04 | 3.063 | 222,144 | +100,494 | 0.00% | 680,401 |
| 2014-06-30 | 2014-06-26 | 2.881 | 121,650 | -17,631 | 0.00% | 350,520 |
| 2014-06-27 | 2014-06-25 | 2.825 | 139,281 | -35,260 | 0.00% | 393,421 |
| 2014-06-20 | 2014-06-18 | 2.791 | 174,541 | +35,260 | 0.00% | 487,079 |
| 2014-06-18 | 2014-06-16 | 2.779 | 139,281 | +17,631 | 0.00% | 387,101 |
| 2014-06-17 | 2014-06-13 | 2.938 | 121,650 | -35,261 | 0.00% | 357,420 |
| 2014-06-13 | 2014-06-11 | 2.836 | 156,911 | -17,630 | 0.00% | 445,000 |
| 2014-06-11 | 2014-06-09 | 2.723 | 174,541 | -26,446 | 0.00% | 475,199 |
| 2014-06-06 | 2014-06-04 | 2.620 | 200,987 | +17,630 | 0.00% | 526,680 |
| 2014-05-16 | 2014-05-14 | 2.677 | 183,357 | +32,617 | 0.00% | 490,881 |
| 2014-05-09 | 2014-05-07 | 2.496 | 150,740 | +2,644 | 0.00% | 376,199 |
| 2014-05-05 | 2014-04-30 | 2.632 | 148,096 | -264,457 | 0.00% | 389,761 |
| 2014-04-29 | 2014-04-25 | 2.915 | 412,553 | +88,153 | 0.00% | 1,202,761 |
| 2014-04-28 | 2014-04-24 | 2.972 | 324,400 | +9,696 | 0.00% | 964,159 |
| 2014-04-25 | 2014-04-23 | 3.029 | 314,704 | -9,696 | 0.00% | 953,191 |
| 2014-04-23 | 2014-04-17 | 2.927 | 324,400 | +26,445 | 0.00% | 949,439 |
| 2014-04-11 | 2014-04-09 | 3.052 | 297,955 | -35,260 | 0.00% | 909,221 |
| 2014-04-07 | 2014-04-03 | 3.222 | 333,215 | +123,413 | 0.00% | 1,073,518 |
| 2014-04-02 | 2014-03-31 | 3.176 | 209,802 | +88,152 | 0.00% | 666,399 |
| 2014-03-24 | 2014-03-20 | 3.222 | 121,650 | -308,533 | 0.00% | 391,920 |
| 2014-03-19 | 2014-03-17 | 3.210 | 430,183 | +308,533 | 0.00% | 1,381,040 |
| 2014-03-18 | 2014-03-14 | 3.188 | 121,650 | -26,446 | 0.00% | 387,780 |
| 2014-03-13 | 2014-03-11 | 3.573 | 148,096 | -17,630 | 0.00% | 529,201 |
| 2014-03-12 | 2014-03-10 | 3.494 | 165,726 | -26,446 | 0.00% | 579,039 |
| 2014-03-10 | 2014-03-06 | 3.449 | 192,172 | +26,446 | 0.00% | 662,720 |
| 2014-03-05 | 2014-03-03 | 3.267 | 165,726 | +17,630 | 0.00% | 541,439 |
| 2014-03-03 | 2014-02-27 | 3.290 | 148,096 | +52,892 | 0.00% | 487,201 |
| 2014-02-25 | 2014-02-21 | 3.176 | 95,204 | -26,446 | 0.00% | 302,399 |
| 2014-02-20 | 2014-02-18 | 2.983 | 121,650 | +2,644 | 0.00% | 362,940 |
| 2014-02-19 | 2014-02-17 | 3.052 | 119,006 | +26,446 | 0.00% | 363,151 |
| 2014-02-13 | 2014-02-11 | 3.018 | 92,560 | -17,630 | 0.00% | 279,300 |
| 2014-02-06 | 2014-02-04 | 2.859 | 110,190 | +17,630 | 0.00% | 314,999 |
| 2014-01-27 | 2014-01-23 | 3.267 | 92,560 | -13,223 | 0.00% | 302,400 |
| 2014-01-20 | 2014-01-16 | 3.358 | 105,783 | -8,815 | 0.00% | 355,201 |
| 2014-01-07 | 2014-01-03 | 2.870 | 114,598 | -17,630 | 0.00% | 328,900 |
| 2013-12-12 | 2013-12-10 | 2.530 | 132,228 | +26,445 | 0.00% | 334,499 |
| 2013-12-11 | 2013-12-09 | 2.643 | 105,783 | -70,521 | 0.00% | 279,601 |
| 2013-12-10 | 2013-12-06 | 2.791 | 176,304 | +88,152 | 0.00% | 491,999 |
| 2013-12-05 | 2013-12-03 | 2.825 | 88,152 | +17,630 | 0.00% | 248,999 |
| 2013-11-21 | 2013-11-19 | 3.029 | 70,522 | +4,408 | 0.00% | 213,601 |
| 2013-11-15 | 2013-11-13 | 2.825 | 66,114 | -13,223 | 0.00% | 186,749 |
| 2013-11-13 | 2013-11-11 | 2.700 | 79,337 | -882 | 0.00% | 214,200 |
| 2013-11-12 | 2013-11-08 | 2.689 | 80,219 | +14,105 | 0.00% | 215,671 |
| 2013-11-07 | 2013-11-05 | 2.836 | 66,114 | +881 | 0.00% | 187,499 |
| 2013-11-04 | 2013-10-31 | 2.700 | 65,233 | -26,445 | 0.00% | 176,121 |
| 2013-11-01 | 2013-10-30 | 2.677 | 91,678 | +26,445 | 0.00% | 245,439 |
| 2013-10-31 | 2013-10-29 | 2.620 | 65,233 | -881 | 0.00% | 170,941 |
| 2013-10-24 | 2013-10-22 | 2.904 | 66,114 | -17,631 | 0.00% | 191,999 |
| 2013-10-15 | 2013-10-10 | 2.768 | 83,745 | -44,076 | 0.00% | 231,801 |
| 2013-10-09 | 2013-10-07 | 2.859 | 127,821 | +17,631 | 0.00% | 365,401 |
| 2013-10-08 | 2013-10-04 | 2.757 | 110,190 | -44,076 | 0.00% | 303,749 |
| 2013-10-07 | 2013-10-03 | 2.689 | 154,266 | +44,076 | 0.00% | 414,749 |
| 2013-10-03 | 2013-09-30 | 2.541 | 110,190 | -93,442 | 0.00% | 279,999 |
| 2013-10-02 | 2013-09-27 | 2.450 | 203,632 | +5,289 | 0.00% | 498,961 |
| 2013-09-30 | 2013-09-26 | 2.518 | 198,343 | +105,783 | 0.00% | 499,501 |
| 2013-09-03 | 2013-08-30 | 2.326 | 92,560 | +882 | 0.00% | 215,250 |
| 2013-08-29 | 2013-08-27 | 2.167 | 91,678 | -882 | 0.00% | 198,639 |
| 2013-08-27 | 2013-08-23 | 2.269 | 92,560 | +882 | 0.00% | 210,000 |
| 2013-08-16 | 2013-08-13 | 2.371 | 91,678 | -17,631 | 0.00% | 217,359 |
| 2013-07-18 | 2013-07-16 | 2.178 | 109,309 | -14,986 | 0.00% | 238,080 |
| 2013-06-27 | 2013-06-25 | 1.815 | 124,295 | -88,152 | 0.00% | 225,601 |
| 2013-06-26 | 2013-06-24 | 1.894 | 212,447 | -16,749 | 0.00% | 402,470 |
| 2013-06-21 | 2013-06-19 | 2.042 | 229,196 | +88,152 | 0.00% | 468,000 |
| 2013-06-07 | 2013-06-05 | 2.178 | 141,044 | -17,630 | 0.00% | 307,201 |
| 2013-05-28 | 2013-05-24 | 2.087 | 158,674 | -882 | 0.00% | 331,200 |
| 2013-05-27 | 2013-05-23 | 2.087 | 159,556 | +17,631 | 0.00% | 333,041 |
| 2013-05-24 | 2013-05-22 | 2.121 | 141,925 | -44,076 | 0.00% | 301,070 |
| 2013-05-21 | 2013-05-16 | 2.133 | 186,001 | -88,152 | 0.00% | 396,679 |
| 2013-05-20 | 2013-05-15 | 2.121 | 274,153 | +22,038 | 0.00% | 581,569 |
| 2013-05-16 | 2013-05-14 | 1.928 | 252,115 | +27,327 | 0.00% | 486,199 |
| 2013-05-15 | 2013-05-13 | 1.928 | 224,788 | -29,972 | 0.00% | 433,500 |
| 2013-05-14 | 2013-05-10 | 1.826 | 254,760 | -17,630 | 0.00% | 465,290 |
| 2013-04-30 | 2013-04-26 | 1.781 | 272,390 | +881 | 0.00% | 485,129 |
| 2013-04-15 | 2013-04-11 | 1.724 | 271,509 | -17,630 | 0.00% | 468,160 |
| 2013-04-12 | 2013-04-10 | 1.826 | 289,139 | -17,631 | 0.00% | 528,079 |
| 2013-04-11 | 2013-04-09 | 1.668 | 306,770 | -26,445 | 0.00% | 511,560 |
| 2013-04-10 | 2013-04-08 | 1.588 | 333,215 | -26,446 | 0.00% | 529,199 |
| 2013-04-09 | 2013-04-05 | 1.588 | 359,661 | +52,891 | 0.00% | 571,200 |
| 2013-03-27 | 2013-03-25 | 1.883 | 306,770 | -114,598 | 0.00% | 577,680 |
| 2013-03-26 | 2013-03-22 | 2.008 | 421,368 | -16,749 | 0.00% | 846,061 |
| 2013-03-22 | 2013-03-20 | 1.985 | 438,117 | -17,630 | 0.00% | 869,751 |
| 2013-03-20 | 2013-03-18 | 1.872 | 455,747 | -154,267 | 0.00% | 853,050 |
| 2013-03-19 | 2013-03-15 | 2.031 | 610,014 | -35,260 | 0.00% | 1,238,681 |
| 2013-03-18 | 2013-03-14 | 2.110 | 645,274 | -141,044 | 0.00% | 1,361,519 |
| 2013-03-15 | 2013-03-13 | 2.008 | 786,318 | +22,038 | 0.01% | 1,578,840 |
| 2013-03-14 | 2013-03-12 | 2.167 | 764,280 | -1,251,762 | 0.01% | 1,655,970 |
| 2013-03-13 | 2013-03-11 | 2.314 | 2,016,042 | -35,261 | 0.01% | 4,665,480 |
| 2013-03-12 | 2013-03-08 | 2.405 | 2,051,303 | +132,229 | 0.02% | 4,933,241 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,919,074 | +88,152 | 0.01% | 4,658,779 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,830,922 | +132,228 | 0.01% | 4,486,320 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,698,694 | -158,674 | 0.01% | 4,200,861 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,857,368 | -52,891 | 0.01% | 4,319,350 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,910,259 | -387,870 | 0.01% | 4,507,360 |
| 2013-03-04 | 2013-02-28 | 2.348 | 2,298,129 | +581,805 | 0.02% | 5,396,490 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,716,324 | +167,489 | 0.01% | 3,777,179 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,548,835 | -44,076 | 0.01% | 3,566,710 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,592,911 | +29,090 | 0.01% | 3,650,140 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,563,821 | -88,152 | 0.01% | 3,636,700 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,651,973 | +61,706 | 0.01% | 3,860,440 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,590,267 | +35,261 | 0.01% | 3,644,081 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,555,006 | -14,104 | 0.01% | 3,845,521 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,569,110 | +5,289 | 0.01% | 3,524,400 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,563,821 | +96,968 | 0.01% | 3,441,560 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,466,853 | +8,815 | 0.01% | 3,394,559 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,458,038 | +246,826 | 0.01% | 3,440,320 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,211,212 | -105,783 | 0.01% | 2,940,360 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,316,995 | +166,608 | 0.01% | 3,152,341 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,150,387 | -70,522 | 0.01% | 2,766,600 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,220,909 | +88,153 | 0.01% | 2,977,751 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,132,756 | -35,261 | 0.01% | 2,801,299 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,168,017 | +35,261 | 0.01% | 2,808,999 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,132,756 | +35,261 | 0.01% | 2,749,899 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,097,495 | -61,707 | 0.01% | 2,763,899 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,159,202 | +88,152 | 0.01% | 2,774,650 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,071,050 | +35,261 | 0.01% | 2,490,750 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,035,789 | +26,446 | 0.01% | 2,432,250 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,009,343 | +35,261 | 0.01% | 2,347,249 |
| 2013-01-18 | 2013-01-16 | 2.405 | 974,082 | -26,446 | 0.01% | 2,342,599 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,000,528 | -26,446 | 0.01% | 2,349,450 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,026,974 | +17,631 | 0.01% | 2,364,951 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,009,343 | -17,631 | 0.01% | 2,427,399 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,026,974 | +317,348 | 0.01% | 2,423,201 |
| 2013-01-09 | 2013-01-07 | 2.246 | 709,626 | -17,630 | 0.01% | 1,593,901 |
| 2013-01-04 | 2013-01-02 | 1.849 | 727,256 | -132,228 | 0.01% | 1,344,750 |
| 2013-01-03 | 2012-12-31 | 1.770 | 859,484 | +79,337 | 0.01% | 1,520,999 |
| 2013-01-02 | 2012-12-27 | 1.804 | 780,147 | -70,522 | 0.01% | 1,407,149 |
| 2012-12-28 | 2012-12-24 | 1.781 | 850,669 | +141,043 | 0.01% | 1,515,050 |
| 2012-12-21 | 2012-12-19 | 1.826 | 709,626 | -70,521 | 0.01% | 1,296,051 |
| 2012-12-20 | 2012-12-18 | 1.690 | 780,147 | +70,521 | 0.01% | 1,318,649 |
| 2012-12-19 | 2012-12-17 | 1.736 | 709,626 | +29,972 | 0.01% | 1,231,651 |
| 2012-12-18 | 2012-12-14 | 1.679 | 679,654 | -70,522 | 0.00% | 1,141,080 |
| 2012-12-17 | 2012-12-13 | 1.634 | 750,176 | +167,490 | 0.01% | 1,225,441 |
| 2012-12-14 | 2012-12-12 | 1.690 | 582,686 | -17,631 | 0.00% | 984,889 |
| 2012-12-11 | 2012-12-07 | 1.543 | 600,317 | +458,392 | 0.00% | 926,160 |
| 2012-12-10 | 2012-12-06 | 1.475 | 141,925 | +59,062 | 0.00% | 209,300 |
| 2012-12-05 | 2012-12-03 | 1.452 | 82,863 | +8,815 | 0.00% | 120,320 |
| 2012-11-30 | 2012-11-28 | 1.441 | 74,048 | +70,522 | 0.00% | 106,680 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,526 | -352,609 | 0.00% | 5,400 |
| 2012-10-31 | 2012-10-29 | 1.600 | 356,135 | +352,609 | 0.00% | 569,640 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,526 | -44,076 | 0.00% | 5,360 |
| 2012-10-19 | 2012-10-17 | 1.384 | 47,602 | -176,305 | 0.00% | 65,880 |
| 2012-10-18 | 2012-10-16 | 1.395 | 223,907 | +176,305 | 0.00% | 312,420 |
| 2012-10-11 | 2012-10-09 | 1.339 | 47,602 | +44,076 | 0.00% | 63,720 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,526 | +106 | 0.00% | 7,094 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,420 | -4,274 | 0.00% | 6,921 |
| 2012-05-17 | 2012-05-15 | 2.106 | 7,694 | -5,129 | 0.00% | 16,200 |
| 2012-05-10 | 2012-05-08 | 2.223 | 12,823 | -25,647 | 0.00% | 28,499 |
| 2012-04-03 | 2012-03-30 | 2.527 | 38,470 | +9,404 | 0.00% | 97,201 |
| 2012-03-08 | 2012-03-06 | 2.889 | 29,066 | +25,646 | 0.00% | 83,980 |
| 2012-03-06 | 2012-03-02 | 3.123 | 3,420 | -17,097 | 0.00% | 10,681 |
| 2012-03-05 | 2012-03-01 | 2.983 | 20,517 | +17,097 | 0.00% | 61,199 |
| 2012-01-20 | 2012-01-18 | 2.889 | 3,420 | +3,420 | 0.00% | 9,881 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy