History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 975,000 | +0 | 0.00% | 1,267,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 975,000 | +0 | 0.00% | 1,326,000 |
| 2025-10-10 | 2025-10-08 | 1.340 | 975,000 | +0 | 0.00% | 1,306,500 |
| 2025-10-09 | 2025-10-06 | 1.330 | 975,000 | +0 | 0.00% | 1,296,750 |
| 2025-10-08 | 2025-10-03 | 1.350 | 975,000 | +0 | 0.00% | 1,316,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 975,000 | +0 | 0.00% | 1,296,750 |
| 2025-10-03 | 2025-09-30 | 1.310 | 975,000 | +0 | 0.00% | 1,277,250 |
| 2025-10-02 | 2025-09-29 | 1.290 | 975,000 | +0 | 0.00% | 1,257,750 |
| 2025-09-30 | 2025-09-26 | 1.260 | 975,000 | +0 | 0.00% | 1,228,500 |
| 2025-09-29 | 2025-09-25 | 1.280 | 975,000 | +0 | 0.00% | 1,248,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 975,000 | +0 | 0.00% | 1,267,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 975,000 | +0 | 0.00% | 1,228,500 |
| 2025-09-24 | 2025-09-22 | 1.290 | 975,000 | +0 | 0.00% | 1,257,750 |
| 2025-09-23 | 2025-09-19 | 1.330 | 975,000 | +0 | 0.00% | 1,296,750 |
| 2025-09-22 | 2025-09-18 | 1.360 | 975,000 | +0 | 0.00% | 1,326,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 975,000 | +0 | 0.00% | 1,355,250 |
| 2025-09-18 | 2025-09-16 | 1.310 | 975,000 | +0 | 0.00% | 1,277,250 |
| 2025-09-17 | 2025-09-15 | 1.260 | 975,000 | +0 | 0.00% | 1,228,500 |
| 2025-09-16 | 2025-09-12 | 1.270 | 975,000 | +0 | 0.00% | 1,238,250 |
| 2025-09-15 | 2025-09-11 | 1.320 | 975,000 | +0 | 0.00% | 1,287,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 975,000 | +0 | 0.00% | 1,296,750 |
| 2025-09-11 | 2025-09-09 | 1.390 | 975,000 | +0 | 0.00% | 1,355,250 |
| 2025-09-10 | 2025-09-08 | 1.440 | 975,000 | +0 | 0.00% | 1,404,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 975,000 | +0 | 0.00% | 1,433,250 |
| 2025-09-08 | 2025-09-04 | 1.310 | 975,000 | +0 | 0.00% | 1,277,250 |
| 2025-09-05 | 2025-09-03 | 1.290 | 975,000 | +0 | 0.00% | 1,257,750 |
| 2025-09-04 | 2025-09-02 | 1.300 | 975,000 | +0 | 0.00% | 1,267,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 975,000 | +0 | 0.00% | 1,248,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 975,000 | +0 | 0.00% | 1,218,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 975,000 | +0 | 0.00% | 1,160,250 |
| 2025-08-29 | 2025-08-27 | 1.180 | 975,000 | +0 | 0.00% | 1,150,500 |
| 2025-08-28 | 2025-08-26 | 1.250 | 975,000 | +0 | 0.00% | 1,218,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 975,000 | +0 | 0.00% | 1,209,000 |
| 2025-08-26 | 2025-08-22 | 1.190 | 975,000 | +0 | 0.00% | 1,160,250 |
| 2025-08-25 | 2025-08-21 | 1.180 | 975,000 | +0 | 0.00% | 1,150,500 |
| 2025-08-22 | 2025-08-20 | 1.180 | 975,000 | +0 | 0.00% | 1,150,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 975,000 | +0 | 0.00% | 1,160,250 |
| 2025-08-20 | 2025-08-18 | 1.260 | 975,000 | +0 | 0.00% | 1,228,500 |
| 2025-08-19 | 2025-08-15 | 1.250 | 975,000 | +0 | 0.00% | 1,218,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 975,000 | +0 | 0.00% | 1,121,250 |
| 2025-08-15 | 2025-08-13 | 1.180 | 975,000 | +0 | 0.00% | 1,150,500 |
| 2025-08-14 | 2025-08-12 | 1.180 | 975,000 | +0 | 0.00% | 1,150,500 |
| 2025-08-13 | 2025-08-11 | 1.200 | 975,000 | +0 | 0.00% | 1,170,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 975,000 | +0 | 0.00% | 1,111,500 |
| 2025-08-11 | 2025-08-07 | 1.130 | 975,000 | +0 | 0.00% | 1,101,750 |
| 2025-08-08 | 2025-08-06 | 1.170 | 975,000 | +0 | 0.00% | 1,140,750 |
| 2025-08-07 | 2025-08-05 | 1.180 | 975,000 | +0 | 0.00% | 1,150,500 |
| 2025-08-06 | 2025-08-04 | 1.180 | 975,000 | +0 | 0.00% | 1,150,500 |
| 2025-08-05 | 2025-08-01 | 1.160 | 975,000 | +0 | 0.00% | 1,131,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 975,000 | +0 | 0.00% | 1,140,750 |
| 2025-08-01 | 2025-07-30 | 1.250 | 975,000 | +0 | 0.00% | 1,218,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 975,000 | +0 | 0.00% | 1,228,500 |
| 2025-07-30 | 2025-07-28 | 1.170 | 975,000 | +0 | 0.00% | 1,140,750 |
| 2025-07-29 | 2025-07-25 | 1.230 | 975,000 | +0 | 0.00% | 1,199,250 |
| 2025-07-28 | 2025-07-24 | 1.300 | 975,000 | +0 | 0.00% | 1,267,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 975,000 | +0 | 0.00% | 1,218,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 975,000 | +0 | 0.00% | 1,248,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 975,000 | +0 | 0.00% | 1,170,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 975,000 | +0 | 0.00% | 1,179,750 |
| 2025-07-21 | 2025-07-17 | 1.240 | 975,000 | +0 | 0.00% | 1,209,000 |
| 2025-07-18 | 2025-07-16 | 1.250 | 975,000 | +0 | 0.00% | 1,218,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 975,000 | +0 | 0.00% | 1,209,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 975,000 | +0 | 0.00% | 1,257,750 |
| 2025-07-15 | 2025-07-11 | 1.230 | 975,000 | +0 | 0.00% | 1,199,250 |
| 2025-07-14 | 2025-07-10 | 1.270 | 975,000 | +0 | 0.00% | 1,238,250 |
| 2025-07-11 | 2025-07-09 | 1.220 | 975,000 | +0 | 0.00% | 1,189,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 975,000 | +0 | 0.00% | 1,199,250 |
| 2025-07-09 | 2025-07-07 | 1.110 | 975,000 | +0 | 0.00% | 1,082,250 |
| 2025-07-08 | 2025-07-04 | 1.120 | 975,000 | +0 | 0.00% | 1,092,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 975,000 | +0 | 0.00% | 1,023,750 |
| 2025-07-04 | 2025-07-02 | 1.090 | 975,000 | +0 | 0.00% | 1,062,750 |
| 2025-07-03 | 2025-06-30 | 1.000 | 975,000 | +0 | 0.00% | 975,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 975,000 | +0 | 0.00% | 906,750 |
| 2025-06-30 | 2025-06-26 | 0.910 | 975,000 | +0 | 0.00% | 887,250 |
| 2025-06-27 | 2025-06-25 | 0.910 | 975,000 | +0 | 0.00% | 887,250 |
| 2025-06-26 | 2025-06-24 | 0.880 | 975,000 | +0 | 0.00% | 858,000 |
| 2025-06-25 | 2025-06-23 | 0.860 | 975,000 | +0 | 0.00% | 838,500 |
| 2025-06-24 | 2025-06-20 | 0.870 | 975,000 | +0 | 0.00% | 848,250 |
| 2025-06-23 | 2025-06-19 | 0.870 | 975,000 | +0 | 0.00% | 848,250 |
| 2025-06-20 | 2025-06-18 | 0.870 | 975,000 | +0 | 0.00% | 848,250 |
| 2025-06-19 | 2025-06-17 | 0.870 | 975,000 | +0 | 0.00% | 848,250 |
| 2025-06-18 | 2025-06-16 | 0.870 | 975,000 | +0 | 0.00% | 848,250 |
| 2025-06-17 | 2025-06-13 | 0.860 | 975,000 | +0 | 0.00% | 838,500 |
| 2025-06-16 | 2025-06-12 | 0.870 | 975,000 | +0 | 0.00% | 848,250 |
| 2025-06-13 | 2025-06-11 | 0.900 | 975,000 | +0 | 0.00% | 877,500 |
| 2025-06-12 | 2025-06-10 | 0.860 | 975,000 | +0 | 0.00% | 838,500 |
| 2025-06-11 | 2025-06-09 | 0.870 | 975,000 | +0 | 0.00% | 848,250 |
| 2025-06-10 | 2025-06-06 | 0.820 | 975,000 | +0 | 0.00% | 799,500 |
| 2025-06-09 | 2025-06-05 | 0.840 | 975,000 | +0 | 0.00% | 819,000 |
| 2025-06-06 | 2025-06-04 | 0.820 | 975,000 | +0 | 0.00% | 799,500 |
| 2025-06-05 | 2025-06-03 | 0.810 | 975,000 | +0 | 0.00% | 789,750 |
| 2025-06-04 | 2025-06-02 | 0.800 | 975,000 | +0 | 0.00% | 780,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 975,000 | +0 | 0.00% | 799,500 |
| 2025-06-02 | 2025-05-29 | 0.840 | 975,000 | +0 | 0.00% | 819,000 |
| 2025-05-30 | 2025-05-28 | 0.830 | 975,000 | +0 | 0.00% | 809,250 |
| 2025-05-29 | 2025-05-27 | 0.850 | 975,000 | +0 | 0.00% | 828,750 |
| 2025-05-28 | 2025-05-26 | 0.870 | 975,000 | +0 | 0.00% | 848,250 |
| 2025-05-27 | 2025-05-23 | 0.860 | 975,000 | +0 | 0.00% | 838,500 |
| 2025-05-26 | 2025-05-22 | 0.860 | 975,000 | +0 | 0.00% | 838,500 |
| 2025-05-23 | 2025-05-21 | 0.910 | 975,000 | +0 | 0.00% | 887,250 |
| 2025-05-22 | 2025-05-20 | 0.840 | 975,000 | +0 | 0.00% | 819,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 975,000 | +0 | 0.00% | 789,750 |
| 2025-05-20 | 2025-05-16 | 0.830 | 975,000 | +0 | 0.00% | 809,250 |
| 2025-05-19 | 2025-05-15 | 0.870 | 975,000 | +0 | 0.00% | 848,250 |
| 2025-05-16 | 2025-05-14 | 0.900 | 975,000 | +0 | 0.00% | 877,500 |
| 2025-05-15 | 2025-05-13 | 0.880 | 975,000 | +0 | 0.00% | 858,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 975,000 | +0 | 0.00% | 828,750 |
| 2025-05-13 | 2025-05-09 | 0.800 | 975,000 | +0 | 0.00% | 780,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 975,000 | +0 | 0.00% | 780,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 975,000 | +0 | 0.00% | 780,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 975,000 | +0 | 0.00% | 760,500 |
| 2025-05-07 | 2025-05-02 | 0.810 | 975,000 | +0 | 0.00% | 789,750 |
| 2025-05-06 | 2025-04-30 | 0.790 | 975,000 | +0 | 0.00% | 770,250 |
| 2025-05-02 | 2025-04-29 | 0.790 | 975,000 | +0 | 0.00% | 770,250 |
| 2025-04-30 | 2025-04-28 | 0.790 | 975,000 | +0 | 0.00% | 770,250 |
| 2025-04-29 | 2025-04-25 | 0.810 | 975,000 | +0 | 0.00% | 789,750 |
| 2025-04-28 | 2025-04-24 | 0.800 | 975,000 | +0 | 0.00% | 780,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 975,000 | +0 | 0.00% | 780,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 975,000 | +0 | 0.00% | 770,250 |
| 2025-04-23 | 2025-04-17 | 0.780 | 975,000 | +0 | 0.00% | 760,500 |
| 2025-04-22 | 2025-04-16 | 0.790 | 975,000 | +0 | 0.00% | 770,250 |
| 2025-04-17 | 2025-04-15 | 0.830 | 975,000 | +0 | 0.00% | 809,250 |
| 2025-04-16 | 2025-04-14 | 0.840 | 975,000 | +0 | 0.00% | 819,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 975,000 | +0 | 0.00% | 789,750 |
| 2025-04-14 | 2025-04-10 | 0.780 | 975,000 | +0 | 0.00% | 760,500 |
| 2025-04-11 | 2025-04-09 | 0.750 | 975,000 | +0 | 0.00% | 731,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 975,000 | +0 | 0.00% | 711,750 |
| 2025-04-09 | 2025-04-07 | 0.730 | 975,000 | +0 | 0.00% | 711,750 |
| 2025-04-08 | 2025-04-03 | 0.950 | 975,000 | +0 | 0.00% | 926,250 |
| 2025-04-07 | 2025-04-02 | 0.970 | 975,000 | +0 | 0.00% | 945,750 |
| 2025-04-03 | 2025-04-01 | 0.970 | 975,000 | +0 | 0.00% | 945,750 |
| 2025-04-02 | 2025-03-31 | 0.980 | 975,000 | +0 | 0.00% | 955,500 |
| 2025-04-01 | 2025-03-28 | 1.000 | 975,000 | +0 | 0.00% | 975,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 975,000 | +0 | 0.00% | 984,750 |
| 2025-03-28 | 2025-03-26 | 1.030 | 975,000 | +0 | 0.00% | 1,004,250 |
| 2025-03-27 | 2025-03-25 | 1.030 | 975,000 | +0 | 0.00% | 1,004,250 |
| 2025-03-26 | 2025-03-24 | 1.030 | 975,000 | +0 | 0.00% | 1,004,250 |
| 2025-03-25 | 2025-03-21 | 1.050 | 975,000 | +0 | 0.00% | 1,023,750 |
| 2025-03-24 | 2025-03-20 | 1.090 | 975,000 | +0 | 0.00% | 1,062,750 |
| 2025-03-21 | 2025-03-19 | 1.110 | 975,000 | +0 | 0.00% | 1,082,250 |
| 2025-03-20 | 2025-03-18 | 1.120 | 975,000 | +0 | 0.00% | 1,092,000 |
| 2025-03-19 | 2025-03-17 | 1.130 | 975,000 | +0 | 0.00% | 1,101,750 |
| 2025-03-18 | 2025-03-14 | 1.130 | 975,000 | +0 | 0.00% | 1,101,750 |
| 2025-03-17 | 2025-03-13 | 1.100 | 975,000 | +0 | 0.00% | 1,072,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 975,000 | +0 | 0.00% | 1,121,250 |
| 2025-03-13 | 2025-03-11 | 1.180 | 975,000 | +0 | 0.00% | 1,150,500 |
| 2025-03-12 | 2025-03-10 | 1.210 | 975,000 | +0 | 0.00% | 1,179,750 |
| 2025-03-11 | 2025-03-07 | 1.220 | 975,000 | +0 | 0.00% | 1,189,500 |
| 2025-03-10 | 2025-03-06 | 1.220 | 975,000 | +0 | 0.00% | 1,189,500 |
| 2025-03-07 | 2025-03-05 | 1.220 | 975,000 | +0 | 0.00% | 1,189,500 |
| 2025-03-06 | 2025-03-04 | 1.240 | 975,000 | +0 | 0.00% | 1,209,000 |
| 2025-03-05 | 2025-03-03 | 1.260 | 975,000 | +0 | 0.00% | 1,228,500 |
| 2025-03-04 | 2025-02-28 | 1.240 | 975,000 | +0 | 0.00% | 1,209,000 |
| 2025-03-03 | 2025-02-27 | 1.270 | 975,000 | +0 | 0.00% | 1,238,250 |
| 2025-02-28 | 2025-02-26 | 1.290 | 975,000 | +0 | 0.00% | 1,257,750 |
| 2025-02-27 | 2025-02-25 | 1.240 | 975,000 | +0 | 0.00% | 1,209,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 975,000 | +0 | 0.00% | 1,189,500 |
| 2025-02-25 | 2025-02-21 | 1.240 | 975,000 | +0 | 0.00% | 1,209,000 |
| 2025-02-24 | 2025-02-20 | 1.230 | 975,000 | +0 | 0.00% | 1,199,250 |
| 2025-02-21 | 2025-02-19 | 1.270 | 975,000 | +0 | 0.00% | 1,238,250 |
| 2025-02-20 | 2025-02-18 | 1.200 | 975,000 | +0 | 0.00% | 1,170,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 975,000 | +0 | 0.00% | 1,150,500 |
| 2025-02-18 | 2025-02-14 | 1.170 | 975,000 | +0 | 0.00% | 1,140,750 |
| 2025-02-17 | 2025-02-13 | 1.170 | 975,000 | +0 | 0.00% | 1,140,750 |
| 2025-02-14 | 2025-02-12 | 1.190 | 975,000 | +0 | 0.00% | 1,160,250 |
| 2025-02-13 | 2025-02-11 | 1.190 | 975,000 | +0 | 0.00% | 1,160,250 |
| 2025-02-12 | 2025-02-10 | 1.270 | 975,000 | +0 | 0.00% | 1,238,250 |
| 2025-02-11 | 2025-02-07 | 1.300 | 975,000 | +0 | 0.00% | 1,267,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 975,000 | +0 | 0.00% | 1,140,750 |
| 2025-02-07 | 2025-02-05 | 1.170 | 975,000 | +475,000 | 0.00% | 1,140,750 |
| 2023-08-10 | 2023-08-08 | 1.570 | 500,000 | -500,000 | 0.00% | 785,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,000,000 | +37,975 | 0.00% | 1,767,105 |
| 2022-09-26 | 2022-09-22 | 2.588 | 962,025 | +7,679 | 0.00% | 2,489,874 |
| 2022-02-17 | 2022-02-15 | 2.557 | 954,346 | +954,346 | 0.00% | 2,439,999 |
| 2021-01-20 | 2021-01-18 | 1.781 | 0 | -38,174 | ||
| 2021-01-18 | 2021-01-14 | 1.488 | 38,174 | -28,630 | 0.00% | 56,800 |
| 2020-12-01 | 2020-11-27 | 0.618 | 66,804 | -95,435 | 0.00% | 41,300 |
| 2020-11-26 | 2020-11-24 | 0.733 | 162,239 | -9,543 | 0.00% | 119,000 |
| 2019-06-03 | 2019-05-30 | 0.487 | 171,782 | -19,087 | 0.00% | 83,700 |
| 2019-04-04 | 2019-04-02 | 0.639 | 190,869 | +9,543 | 0.00% | 122,000 |
| 2019-03-21 | 2019-03-19 | 0.639 | 181,326 | +66,804 | 0.00% | 115,900 |
| 2019-02-26 | 2019-02-22 | 0.807 | 114,522 | -9,543 | 0.00% | 92,400 |
| 2019-02-25 | 2019-02-21 | 0.786 | 124,065 | -47,717 | 0.00% | 97,500 |
| 2019-02-21 | 2019-02-19 | 0.733 | 171,782 | +9,543 | 0.00% | 126,000 |
| 2018-10-19 | 2018-10-16 | 0.487 | 162,239 | -28,630 | 0.00% | 79,050 |
| 2018-08-27 | 2018-08-23 | 0.566 | 190,869 | -95,435 | 0.00% | 108,000 |
| 2018-08-24 | 2018-08-22 | 0.555 | 286,304 | +95,435 | 0.00% | 159,000 |
| 2018-08-14 | 2018-08-10 | 0.618 | 190,869 | +47,717 | 0.00% | 118,000 |
| 2018-07-13 | 2018-07-11 | 0.713 | 143,152 | -38,174 | 0.00% | 102,000 |
| 2018-05-31 | 2018-05-29 | 0.912 | 181,326 | +95,435 | 0.00% | 165,300 |
| 2018-04-27 | 2018-04-25 | 1.027 | 85,891 | +28,630 | 0.00% | 88,200 |
| 2018-03-22 | 2018-03-20 | 1.111 | 57,261 | -38,174 | 0.00% | 63,600 |
| 2018-01-12 | 2018-01-10 | 1.509 | 95,435 | +38,174 | 0.00% | 144,001 |
| 2018-01-05 | 2018-01-03 | 1.540 | 57,261 | +9,544 | 0.00% | 88,200 |
| 2017-12-04 | 2017-11-30 | 1.320 | 47,717 | -4,772 | 0.00% | 63,000 |
| 2017-11-30 | 2017-11-28 | 1.383 | 52,489 | +4,772 | 0.00% | 72,600 |
| 2017-11-16 | 2017-11-14 | 1.614 | 47,717 | +9,543 | 0.00% | 76,999 |
| 2017-11-15 | 2017-11-13 | 1.561 | 38,174 | -57,261 | 0.00% | 59,600 |
| 2017-11-14 | 2017-11-10 | 1.509 | 95,435 | +19,087 | 0.00% | 144,001 |
| 2017-10-31 | 2017-10-27 | 1.404 | 76,348 | +19,087 | 0.00% | 107,200 |
| 2017-10-03 | 2017-09-28 | 1.121 | 57,261 | -8,589 | 0.00% | 64,200 |
| 2017-09-29 | 2017-09-27 | 1.142 | 65,850 | +8,589 | 0.00% | 75,210 |
| 2017-08-24 | 2017-08-21 | 0.954 | 57,261 | -19,087 | 0.00% | 54,600 |
| 2017-07-04 | 2017-06-30 | 0.891 | 76,348 | -28,630 | 0.00% | 68,000 |
| 2017-04-18 | 2017-04-12 | 1.027 | 104,978 | +38,174 | 0.00% | 107,800 |
| 2017-03-14 | 2017-03-10 | 1.058 | 66,804 | -57,261 | 0.00% | 70,700 |
| 2017-03-06 | 2017-03-02 | 1.090 | 124,065 | +57,261 | 0.00% | 135,200 |
| 2017-02-17 | 2017-02-15 | 1.111 | 66,804 | -76,348 | 0.00% | 74,200 |
| 2017-02-16 | 2017-02-14 | 1.100 | 143,152 | -47,717 | 0.00% | 157,500 |
| 2017-02-15 | 2017-02-13 | 1.100 | 190,869 | +19,087 | 0.00% | 210,000 |
| 2017-02-14 | 2017-02-10 | 1.090 | 171,782 | +28,630 | 0.00% | 187,200 |
| 2017-02-09 | 2017-02-07 | 1.058 | 143,152 | -38,174 | 0.00% | 151,500 |
| 2017-02-08 | 2017-02-06 | 1.048 | 181,326 | -19,087 | 0.00% | 190,000 |
| 2017-02-06 | 2017-02-02 | 1.037 | 200,413 | +19,087 | 0.00% | 207,900 |
| 2017-02-03 | 2017-02-01 | 1.048 | 181,326 | +38,174 | 0.00% | 190,000 |
| 2016-09-23 | 2016-09-21 | 1.174 | 143,152 | +76,348 | 0.00% | 168,000 |
| 2016-08-19 | 2016-08-17 | 1.215 | 66,804 | -38,174 | 0.00% | 81,200 |
| 2016-08-15 | 2016-08-11 | 1.142 | 104,978 | -28,630 | 0.00% | 119,900 |
| 2016-08-10 | 2016-08-08 | 1.142 | 133,608 | +28,630 | 0.00% | 152,599 |
| 2016-06-17 | 2016-06-15 | 1.058 | 104,978 | +38,174 | 0.00% | 111,100 |
| 2016-03-18 | 2016-03-16 | 1.299 | 66,804 | -28,631 | 0.00% | 86,800 |
| 2016-03-17 | 2016-03-15 | 1.299 | 95,435 | +28,631 | 0.00% | 124,000 |
| 2016-03-09 | 2016-03-07 | 1.331 | 66,804 | -9,544 | 0.00% | 88,900 |
| 2016-01-07 | 2016-01-05 | 1.205 | 76,348 | +9,544 | 0.00% | 92,000 |
| 2015-12-29 | 2015-12-24 | 1.236 | 66,804 | +566 | 0.00% | 82,600 |
| 2015-12-22 | 2015-12-18 | 1.429 | 66,238 | +4,531 | 0.00% | 94,677 |
| 2015-10-19 | 2015-10-15 | 2.042 | 61,707 | -8,815 | 0.00% | 126,001 |
| 2015-10-16 | 2015-10-14 | 1.985 | 70,522 | +5,289 | 0.00% | 140,000 |
| 2015-10-12 | 2015-10-08 | 1.838 | 65,233 | +3,526 | 0.00% | 119,881 |
| 2015-10-09 | 2015-10-07 | 1.883 | 61,707 | -6,170 | 0.00% | 116,201 |
| 2015-10-08 | 2015-10-06 | 1.860 | 67,877 | +4,407 | 0.00% | 126,280 |
| 2015-10-07 | 2015-10-05 | 1.838 | 63,470 | -2,644 | 0.00% | 116,641 |
| 2015-10-06 | 2015-10-02 | 1.747 | 66,114 | +4,407 | 0.00% | 115,500 |
| 2015-08-10 | 2015-08-06 | 1.815 | 61,707 | -26,445 | 0.00% | 112,001 |
| 2015-08-06 | 2015-08-04 | 1.690 | 88,152 | +26,445 | 0.00% | 149,000 |
| 2015-06-30 | 2015-06-26 | 2.065 | 61,707 | +26,446 | 0.00% | 127,401 |
| 2015-06-17 | 2015-06-15 | 2.167 | 35,261 | -26,446 | 0.00% | 76,400 |
| 2015-06-16 | 2015-06-12 | 2.201 | 61,707 | +26,446 | 0.00% | 135,801 |
| 2015-06-03 | 2015-06-01 | 2.439 | 35,261 | -44,076 | 0.00% | 86,000 |
| 2015-06-02 | 2015-05-29 | 2.348 | 79,337 | -17,630 | 0.00% | 186,300 |
| 2015-04-16 | 2015-04-14 | 2.881 | 96,967 | +52,891 | 0.00% | 279,399 |
| 2015-04-15 | 2015-04-13 | 3.018 | 44,076 | -17,631 | 0.00% | 133,000 |
| 2015-04-14 | 2015-04-10 | 2.791 | 61,707 | -17,630 | 0.00% | 172,201 |
| 2015-04-13 | 2015-04-09 | 2.723 | 79,337 | -8,815 | 0.00% | 216,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 88,152 | -15,868 | 0.00% | 229,999 |
| 2015-04-09 | 2015-04-02 | 2.462 | 104,020 | -26,445 | 0.00% | 256,061 |
| 2015-03-05 | 2015-03-03 | 2.326 | 130,465 | +26,445 | 0.00% | 303,399 |
| 2015-03-04 | 2015-03-02 | 2.223 | 104,020 | -25,564 | 0.00% | 231,281 |
| 2015-03-02 | 2015-02-26 | 2.099 | 129,584 | -8,815 | 0.00% | 271,950 |
| 2015-02-17 | 2015-02-13 | 1.963 | 138,399 | -17,630 | 0.00% | 271,610 |
| 2015-02-10 | 2015-02-06 | 1.928 | 156,029 | +17,630 | 0.00% | 300,899 |
| 2015-02-06 | 2015-02-04 | 2.019 | 138,399 | -35,261 | 0.00% | 279,460 |
| 2015-01-29 | 2015-01-27 | 2.008 | 173,660 | +8,815 | 0.00% | 348,690 |
| 2015-01-19 | 2015-01-15 | 2.008 | 164,845 | +35,261 | 0.00% | 330,991 |
| 2015-01-13 | 2015-01-09 | 2.076 | 129,584 | -35,261 | 0.00% | 269,010 |
| 2015-01-09 | 2015-01-07 | 2.053 | 164,845 | +35,261 | 0.00% | 338,471 |
| 2015-01-07 | 2015-01-05 | 2.121 | 129,584 | -17,630 | 0.00% | 274,890 |
| 2015-01-05 | 2014-12-31 | 2.042 | 147,214 | +25,564 | 0.00% | 300,599 |
| 2014-12-29 | 2014-12-22 | 2.042 | 121,650 | -17,631 | 0.00% | 248,400 |
| 2014-12-19 | 2014-12-17 | 1.928 | 139,281 | +35,261 | 0.00% | 268,601 |
| 2014-12-12 | 2014-12-10 | 2.178 | 104,020 | -44,076 | 0.00% | 226,561 |
| 2014-12-11 | 2014-12-09 | 2.008 | 148,096 | +44,076 | 0.00% | 297,360 |
| 2014-12-05 | 2014-12-03 | 2.348 | 104,020 | -13,222 | 0.00% | 244,261 |
| 2014-11-26 | 2014-11-24 | 2.450 | 117,242 | +7,052 | 0.00% | 287,279 |
| 2014-11-17 | 2014-11-13 | 2.484 | 110,190 | +17,630 | 0.00% | 273,749 |
| 2014-11-12 | 2014-11-10 | 2.382 | 92,560 | +35,261 | 0.00% | 220,500 |
| 2014-10-20 | 2014-10-16 | 2.881 | 57,299 | -3,526 | 0.00% | 165,100 |
| 2014-10-17 | 2014-10-15 | 2.802 | 60,825 | +3,526 | 0.00% | 170,430 |
| 2014-10-14 | 2014-10-10 | 3.074 | 57,299 | +17,630 | 0.00% | 176,150 |
| 2014-10-10 | 2014-10-08 | 3.188 | 39,669 | +17,631 | 0.00% | 126,452 |
| 2014-10-06 | 2014-09-30 | 3.233 | 22,038 | +8,815 | 0.00% | 71,250 |
| 2014-09-08 | 2014-09-04 | 3.312 | 13,223 | -35,261 | 0.00% | 43,801 |
| 2014-09-05 | 2014-09-03 | 3.154 | 48,484 | -17,630 | 0.00% | 152,901 |
| 2014-09-04 | 2014-09-02 | 3.052 | 66,114 | +17,630 | 0.00% | 201,749 |
| 2014-09-02 | 2014-08-29 | 3.165 | 48,484 | -17,630 | 0.00% | 153,451 |
| 2014-09-01 | 2014-08-28 | 3.040 | 66,114 | +17,630 | 0.00% | 200,999 |
| 2014-08-25 | 2014-08-21 | 3.199 | 48,484 | +17,631 | 0.00% | 155,101 |
| 2014-08-22 | 2014-08-20 | 3.142 | 30,853 | -17,631 | 0.00% | 96,949 |
| 2014-08-20 | 2014-08-18 | 3.074 | 48,484 | +17,631 | 0.00% | 149,051 |
| 2014-08-19 | 2014-08-15 | 3.120 | 30,853 | -35,261 | 0.00% | 96,249 |
| 2014-08-05 | 2014-08-01 | 2.813 | 66,114 | -1,763 | 0.00% | 185,999 |
| 2014-08-04 | 2014-07-31 | 2.870 | 67,877 | -882 | 0.00% | 194,809 |
| 2014-07-30 | 2014-07-28 | 2.972 | 68,759 | +2,645 | 0.00% | 204,361 |
| 2014-07-24 | 2014-07-22 | 2.938 | 66,114 | -17,631 | 0.00% | 194,249 |
| 2014-07-23 | 2014-07-21 | 2.836 | 83,745 | -8,815 | 0.00% | 237,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 92,560 | +17,631 | 0.00% | 266,700 |
| 2014-07-17 | 2014-07-15 | 2.972 | 74,929 | +17,630 | 0.00% | 222,699 |
| 2014-07-11 | 2014-07-09 | 3.052 | 57,299 | +17,630 | 0.00% | 174,850 |
| 2014-07-08 | 2014-07-04 | 3.063 | 39,669 | -17,630 | 0.00% | 121,501 |
| 2014-06-10 | 2014-06-06 | 2.723 | 57,299 | -35,261 | 0.00% | 156,000 |
| 2014-06-06 | 2014-06-04 | 2.620 | 92,560 | +35,261 | 0.00% | 242,550 |
| 2014-05-26 | 2014-05-22 | 2.881 | 57,299 | -8,815 | 0.00% | 165,100 |
| 2014-05-23 | 2014-05-21 | 2.700 | 66,114 | -17,631 | 0.00% | 178,500 |
| 2014-05-15 | 2014-05-13 | 2.620 | 83,745 | -35,261 | 0.00% | 219,451 |
| 2014-05-13 | 2014-05-09 | 2.462 | 119,006 | +26,446 | 0.00% | 292,951 |
| 2014-05-12 | 2014-05-08 | 2.303 | 92,560 | +8,815 | 0.00% | 213,150 |
| 2014-05-08 | 2014-05-05 | 2.620 | 83,745 | +35,261 | 0.00% | 219,451 |
| 2014-05-07 | 2014-05-02 | 2.689 | 48,484 | -17,630 | 0.00% | 130,351 |
| 2014-05-05 | 2014-04-30 | 2.632 | 66,114 | +17,630 | 0.00% | 174,000 |
| 2014-04-28 | 2014-04-24 | 2.972 | 48,484 | +17,631 | 0.00% | 144,101 |
| 2014-04-24 | 2014-04-22 | 3.074 | 30,853 | -17,631 | 0.00% | 94,849 |
| 2014-04-23 | 2014-04-17 | 2.927 | 48,484 | -8,815 | 0.00% | 141,901 |
| 2014-04-22 | 2014-04-16 | 2.870 | 57,299 | -17,630 | 0.00% | 164,450 |
| 2014-04-17 | 2014-04-15 | 2.745 | 74,929 | +17,630 | 0.00% | 205,699 |
| 2014-04-15 | 2014-04-11 | 2.949 | 57,299 | +17,630 | 0.00% | 169,000 |
| 2014-03-31 | 2014-03-27 | 3.063 | 39,669 | -14,104 | 0.00% | 121,501 |
| 2014-03-28 | 2014-03-26 | 2.983 | 53,773 | +4,408 | 0.00% | 160,430 |
| 2014-03-27 | 2014-03-25 | 3.029 | 49,365 | +14,104 | 0.00% | 149,519 |
| 2014-03-24 | 2014-03-20 | 3.222 | 35,261 | +26,446 | 0.00% | 113,600 |
| 2014-03-20 | 2014-03-18 | 3.381 | 8,815 | -17,631 | 0.00% | 29,799 |
| 2014-03-17 | 2014-03-13 | 3.222 | 26,446 | +17,631 | 0.00% | 85,201 |
| 2014-03-11 | 2014-03-07 | 3.494 | 8,815 | +8,815 | 0.00% | 30,799 |
| 2014-03-10 | 2014-03-06 | 3.449 | 0 | -10,578 | ||
| 2014-03-07 | 2014-03-05 | 3.278 | 10,578 | -11,460 | 0.00% | 34,679 |
| 2014-01-13 | 2014-01-09 | 3.199 | 22,038 | -8,815 | 0.00% | 70,500 |
| 2014-01-10 | 2014-01-08 | 3.006 | 30,853 | -8,816 | 0.00% | 92,749 |
| 2014-01-09 | 2014-01-07 | 2.836 | 39,669 | -17,630 | 0.00% | 112,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 57,299 | +17,630 | 0.00% | 160,550 |
| 2014-01-07 | 2014-01-03 | 2.870 | 39,669 | -26,445 | 0.00% | 113,851 |
| 2014-01-06 | 2014-01-02 | 2.825 | 66,114 | -17,631 | 0.00% | 186,749 |
| 2014-01-02 | 2013-12-27 | 2.689 | 83,745 | +8,816 | 0.00% | 225,151 |
| 2013-12-30 | 2013-12-24 | 2.643 | 74,929 | +8,815 | 0.00% | 198,049 |
| 2013-12-11 | 2013-12-09 | 2.643 | 66,114 | +17,630 | 0.00% | 174,750 |
| 2013-12-10 | 2013-12-06 | 2.791 | 48,484 | +17,631 | 0.00% | 135,301 |
| 2013-12-06 | 2013-12-04 | 2.881 | 30,853 | -17,631 | 0.00% | 88,899 |
| 2013-12-04 | 2013-12-02 | 2.802 | 48,484 | +17,631 | 0.00% | 135,851 |
| 2013-11-14 | 2013-11-12 | 2.779 | 30,853 | +8,815 | 0.00% | 85,749 |
| 2013-11-07 | 2013-11-05 | 2.836 | 22,038 | -17,631 | 0.00% | 62,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 39,669 | +17,631 | 0.00% | 108,901 |
| 2013-10-04 | 2013-10-02 | 2.700 | 22,038 | -8,815 | 0.00% | 59,500 |
| 2013-09-30 | 2013-09-26 | 2.518 | 30,853 | -17,631 | 0.00% | 77,699 |
| 2013-09-09 | 2013-09-05 | 2.416 | 48,484 | -44,076 | 0.00% | 117,151 |
| 2013-09-05 | 2013-09-03 | 2.314 | 92,560 | -22,038 | 0.00% | 214,200 |
| 2013-09-02 | 2013-08-29 | 2.201 | 114,598 | -26,446 | 0.00% | 252,200 |
| 2013-08-30 | 2013-08-28 | 2.110 | 141,044 | +26,446 | 0.00% | 297,601 |
| 2013-08-27 | 2013-08-23 | 2.269 | 114,598 | +22,038 | 0.00% | 260,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 92,560 | -8,815 | 0.00% | 214,200 |
| 2013-08-09 | 2013-08-07 | 2.348 | 101,375 | +26,446 | 0.00% | 238,050 |
| 2013-08-08 | 2013-08-06 | 2.428 | 74,929 | -26,446 | 0.00% | 181,899 |
| 2013-07-18 | 2013-07-16 | 2.178 | 101,375 | -26,446 | 0.00% | 220,800 |
| 2013-07-16 | 2013-07-12 | 1.963 | 127,821 | -17,630 | 0.00% | 250,850 |
| 2013-07-10 | 2013-07-08 | 1.883 | 145,451 | -26,446 | 0.00% | 273,900 |
| 2013-07-05 | 2013-07-03 | 1.804 | 171,897 | +26,446 | 0.00% | 310,050 |
| 2013-06-28 | 2013-06-26 | 1.883 | 145,451 | -26,446 | 0.00% | 273,900 |
| 2013-06-27 | 2013-06-25 | 1.815 | 171,897 | +44,076 | 0.00% | 312,000 |
| 2013-06-26 | 2013-06-24 | 1.894 | 127,821 | +26,446 | 0.00% | 242,150 |
| 2013-06-25 | 2013-06-21 | 2.065 | 101,375 | -26,446 | 0.00% | 209,300 |
| 2013-06-21 | 2013-06-19 | 2.042 | 127,821 | +26,446 | 0.00% | 261,000 |
| 2013-06-19 | 2013-06-17 | 2.382 | 101,375 | -8,815 | 0.00% | 241,500 |
| 2013-06-10 | 2013-06-06 | 2.235 | 110,190 | -8,816 | 0.00% | 246,249 |
| 2013-06-07 | 2013-06-05 | 2.178 | 119,006 | -52,891 | 0.00% | 259,201 |
| 2013-05-31 | 2013-05-29 | 2.099 | 171,897 | +52,891 | 0.00% | 360,750 |
| 2013-05-30 | 2013-05-28 | 2.167 | 119,006 | -26,445 | 0.00% | 257,851 |
| 2013-05-24 | 2013-05-22 | 2.121 | 145,451 | +26,445 | 0.00% | 308,550 |
| 2013-05-23 | 2013-05-21 | 2.189 | 119,006 | -26,445 | 0.00% | 260,551 |
| 2013-05-20 | 2013-05-15 | 2.121 | 145,451 | -27,327 | 0.00% | 308,550 |
| 2013-05-15 | 2013-05-13 | 1.928 | 172,778 | -26,446 | 0.00% | 333,199 |
| 2013-05-14 | 2013-05-10 | 1.826 | 199,224 | -26,446 | 0.00% | 363,860 |
| 2013-05-13 | 2013-05-09 | 1.781 | 225,670 | +26,446 | 0.00% | 401,920 |
| 2013-05-09 | 2013-05-07 | 1.815 | 199,224 | -26,446 | 0.00% | 361,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 225,670 | +26,446 | 0.00% | 396,800 |
| 2013-05-07 | 2013-05-03 | 1.815 | 199,224 | -26,446 | 0.00% | 361,600 |
| 2013-04-30 | 2013-04-26 | 1.781 | 225,670 | +26,446 | 0.00% | 401,920 |
| 2013-04-26 | 2013-04-24 | 1.826 | 199,224 | -26,446 | 0.00% | 363,860 |
| 2013-03-28 | 2013-03-26 | 1.815 | 225,670 | +52,892 | 0.00% | 409,600 |
| 2013-03-27 | 2013-03-25 | 1.883 | 172,778 | +17,630 | 0.00% | 325,359 |
| 2013-03-26 | 2013-03-22 | 2.008 | 155,148 | -26,446 | 0.00% | 311,520 |
| 2013-03-21 | 2013-03-19 | 1.849 | 181,594 | +8,816 | 0.00% | 335,781 |
| 2013-03-20 | 2013-03-18 | 1.872 | 172,778 | +36,142 | 0.00% | 323,399 |
| 2013-03-19 | 2013-03-15 | 2.031 | 136,636 | +26,446 | 0.00% | 277,450 |
| 2013-03-06 | 2013-03-04 | 2.326 | 110,190 | -22,920 | 0.00% | 256,249 |
| 2013-03-05 | 2013-03-01 | 2.360 | 133,110 | +26,446 | 0.00% | 314,080 |
| 2013-03-04 | 2013-02-28 | 2.348 | 106,664 | -52,892 | 0.00% | 250,469 |
| 2013-02-28 | 2013-02-26 | 2.201 | 159,556 | +22,920 | 0.00% | 351,141 |
| 2013-02-21 | 2013-02-19 | 2.291 | 136,636 | +52,891 | 0.00% | 313,100 |
| 2013-02-18 | 2013-02-14 | 2.473 | 83,745 | -26,445 | 0.00% | 207,101 |
| 2013-02-08 | 2013-02-06 | 2.314 | 110,190 | +8,815 | 0.00% | 254,999 |
| 2013-02-07 | 2013-02-05 | 2.360 | 101,375 | +26,446 | 0.00% | 239,200 |
| 2013-01-30 | 2013-01-28 | 2.405 | 74,929 | +8,815 | 0.00% | 180,199 |
| 2013-01-28 | 2013-01-24 | 2.620 | 66,114 | -8,815 | 0.00% | 173,250 |
| 2013-01-24 | 2013-01-22 | 2.394 | 74,929 | -44,077 | 0.00% | 179,349 |
| 2013-01-23 | 2013-01-21 | 2.326 | 119,006 | +26,446 | 0.00% | 276,751 |
| 2013-01-17 | 2013-01-15 | 2.348 | 92,560 | -17,630 | 0.00% | 217,350 |
| 2013-01-16 | 2013-01-14 | 2.303 | 110,190 | +44,076 | 0.00% | 253,749 |
| 2013-01-15 | 2013-01-11 | 2.405 | 66,114 | +8,815 | 0.00% | 159,000 |
| 2013-01-11 | 2013-01-09 | 2.314 | 57,299 | -17,630 | 0.00% | 132,600 |
| 2013-01-10 | 2013-01-08 | 2.133 | 74,929 | +17,630 | 0.00% | 159,799 |
| 2013-01-07 | 2013-01-03 | 1.974 | 57,299 | -70,522 | 0.00% | 113,100 |
| 2013-01-04 | 2013-01-02 | 1.849 | 127,821 | -35,261 | 0.00% | 236,350 |
| 2012-12-28 | 2012-12-24 | 1.781 | 163,082 | +52,892 | 0.00% | 290,451 |
| 2012-12-27 | 2012-12-20 | 1.872 | 110,190 | +8,815 | 0.00% | 206,249 |
| 2012-12-21 | 2012-12-19 | 1.826 | 101,375 | -26,446 | 0.00% | 185,150 |
| 2012-12-20 | 2012-12-18 | 1.690 | 127,821 | +13,223 | 0.00% | 216,050 |
| 2012-12-18 | 2012-12-14 | 1.679 | 114,598 | -26,446 | 0.00% | 192,400 |
| 2012-12-17 | 2012-12-13 | 1.634 | 141,044 | -35,260 | 0.00% | 230,401 |
| 2012-12-14 | 2012-12-12 | 1.690 | 176,304 | -35,261 | 0.00% | 297,999 |
| 2012-12-11 | 2012-12-07 | 1.543 | 211,565 | -35,261 | 0.00% | 326,399 |
| 2012-12-10 | 2012-12-06 | 1.475 | 246,826 | +35,261 | 0.00% | 364,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 211,565 | -26,446 | 0.00% | 321,599 |
| 2012-11-30 | 2012-11-28 | 1.441 | 238,011 | +26,446 | 0.00% | 342,900 |
| 2012-11-29 | 2012-11-27 | 1.452 | 211,565 | +26,445 | 0.00% | 307,199 |
| 2012-11-27 | 2012-11-23 | 1.520 | 185,120 | -44,076 | 0.00% | 281,400 |
| 2012-11-23 | 2012-11-21 | 1.463 | 229,196 | +8,815 | 0.00% | 335,400 |
| 2012-11-22 | 2012-11-20 | 1.452 | 220,381 | +44,077 | 0.00% | 320,001 |
| 2012-11-21 | 2012-11-19 | 1.497 | 176,304 | +26,445 | 0.00% | 263,999 |
| 2012-11-20 | 2012-11-16 | 1.531 | 149,859 | +17,631 | 0.00% | 229,500 |
| 2012-11-16 | 2012-11-14 | 1.645 | 132,228 | -26,446 | 0.00% | 217,499 |
| 2012-11-15 | 2012-11-13 | 1.554 | 158,674 | +44,076 | 0.00% | 246,600 |
| 2012-11-12 | 2012-11-08 | 1.736 | 114,598 | -17,630 | 0.00% | 198,900 |
| 2012-11-09 | 2012-11-07 | 1.826 | 132,228 | -35,261 | 0.00% | 241,499 |
| 2012-11-08 | 2012-11-06 | 1.690 | 167,489 | +8,815 | 0.00% | 283,100 |
| 2012-11-07 | 2012-11-05 | 1.702 | 158,674 | -79,337 | 0.00% | 270,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 238,011 | +35,261 | 0.00% | 378,000 |
| 2012-10-29 | 2012-10-25 | 1.543 | 202,750 | +35,261 | 0.00% | 312,800 |
| 2012-10-26 | 2012-10-24 | 1.622 | 167,489 | +13,223 | 0.00% | 271,700 |
| 2012-10-24 | 2012-10-19 | 1.520 | 154,266 | -52,892 | 0.00% | 234,499 |
| 2012-10-18 | 2012-10-16 | 1.395 | 207,158 | +44,076 | 0.00% | 289,050 |
| 2012-10-12 | 2012-10-10 | 1.373 | 163,082 | +52,892 | 0.00% | 223,850 |
| 2012-10-08 | 2012-10-04 | 1.429 | 110,190 | -35,261 | 0.00% | 157,500 |
| 2012-09-28 | 2012-09-26 | 1.316 | 145,451 | +35,261 | 0.00% | 191,400 |
| 2012-09-18 | 2012-09-14 | 1.531 | 110,190 | -26,446 | 0.00% | 168,750 |
| 2012-09-17 | 2012-09-13 | 1.418 | 136,636 | -17,630 | 0.00% | 193,750 |
| 2012-09-03 | 2012-08-30 | 1.327 | 154,266 | +17,630 | 0.00% | 204,749 |
| 2012-08-30 | 2012-08-28 | 1.350 | 136,636 | -8,815 | 0.00% | 184,450 |
| 2012-08-27 | 2012-08-23 | 1.395 | 145,451 | -8,815 | 0.00% | 202,950 |
| 2012-08-15 | 2012-08-13 | 1.339 | 154,266 | +17,630 | 0.00% | 206,499 |
| 2012-08-13 | 2012-08-09 | 1.520 | 136,636 | +8,815 | 0.00% | 207,700 |
| 2012-08-10 | 2012-08-08 | 1.475 | 127,821 | -26,445 | 0.00% | 188,500 |
| 2012-08-08 | 2012-08-06 | 1.463 | 154,266 | +17,630 | 0.00% | 225,749 |
| 2012-08-07 | 2012-08-03 | 1.463 | 136,636 | -17,630 | 0.00% | 199,950 |
| 2012-07-26 | 2012-07-24 | 1.395 | 154,266 | +17,630 | 0.00% | 215,249 |
| 2012-07-23 | 2012-07-19 | 1.565 | 136,636 | +35,261 | 0.00% | 213,900 |
| 2012-07-04 | 2012-06-29 | 1.906 | 101,375 | -35,261 | 0.00% | 193,200 |
| 2012-07-03 | 2012-06-28 | 1.883 | 136,636 | +35,261 | 0.00% | 257,300 |
| 2012-06-29 | 2012-06-27 | 1.917 | 101,375 | +17,630 | 0.00% | 194,350 |
| 2012-06-21 | 2012-06-19 | 2.065 | 83,745 | -8,815 | 0.00% | 172,901 |
| 2012-05-30 | 2012-05-28 | 2.012 | 92,560 | +2,797 | 0.00% | 186,228 |
| 2012-05-10 | 2012-05-08 | 2.223 | 89,763 | -25,646 | 0.00% | 199,501 |
| 2012-05-04 | 2012-05-02 | 2.527 | 115,409 | +25,646 | 0.00% | 291,599 |
| 2012-04-19 | 2012-04-17 | 2.515 | 89,763 | -25,646 | 0.00% | 225,751 |
| 2012-04-11 | 2012-04-05 | 2.632 | 115,409 | +25,646 | 0.00% | 303,749 |
| 2012-04-03 | 2012-03-30 | 2.527 | 89,763 | -17,097 | 0.00% | 226,801 |
| 2012-03-30 | 2012-03-28 | 2.503 | 106,860 | +17,097 | 0.00% | 267,499 |
| 2012-03-23 | 2012-03-21 | 2.761 | 89,763 | -17,097 | 0.00% | 247,801 |
| 2012-03-22 | 2012-03-20 | 2.667 | 106,860 | -8,549 | 0.00% | 284,999 |
| 2012-03-21 | 2012-03-19 | 2.690 | 115,409 | +17,097 | 0.00% | 310,499 |
| 2012-03-05 | 2012-03-01 | 2.983 | 98,312 | -12,823 | 0.00% | 293,251 |
| 2012-03-02 | 2012-02-29 | 3.123 | 111,135 | +34,196 | 0.00% | 347,101 |
| 2012-02-27 | 2012-02-23 | 3.229 | 76,939 | +17,097 | 0.00% | 248,398 |
| 2012-02-23 | 2012-02-21 | 3.322 | 59,842 | -8,549 | 0.00% | 198,801 |
| 2012-02-17 | 2012-02-15 | 3.275 | 68,391 | +17,098 | 0.00% | 224,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 51,293 | +8,549 | 0.00% | 171,000 |
| 2012-02-14 | 2012-02-10 | 3.357 | 42,744 | +34,195 | 0.00% | 143,499 |
| 2012-02-09 | 2012-02-07 | 3.486 | 8,549 | -17,097 | 0.00% | 29,801 |
| 2012-02-03 | 2012-02-01 | 3.135 | 25,646 | +17,097 | 0.00% | 80,398 |
| 2012-01-31 | 2012-01-27 | 2.995 | 8,549 | +8,549 | 0.00% | 25,601 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy