History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | -20,000 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | -20,000 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | -20,000 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | -10,000 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 10,000 | +10,000 | 0.00% | 12,100 |
| 2024-07-29 | 2024-07-25 | 1.090 | 0 | -2,000 | ||
| 2024-07-23 | 2024-07-19 | 1.150 | 2,000 | -7,000 | 0.00% | 2,300 |
| 2024-07-22 | 2024-07-18 | 1.180 | 9,000 | +6,000 | 0.00% | 10,620 |
| 2024-07-18 | 2024-07-16 | 1.200 | 3,000 | +3,000 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 1.210 | 0 | -2,000 | ||
| 2024-06-20 | 2024-06-18 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2024-05-28 | 2024-05-24 | 1.390 | 0 | -14,000 | ||
| 2024-05-27 | 2024-05-23 | 1.450 | 14,000 | -38,000 | 0.00% | 20,300 |
| 2024-05-24 | 2024-05-22 | 1.490 | 52,000 | +52,000 | 0.00% | 77,480 |
| 2024-05-17 | 2024-05-14 | 1.420 | 0 | -10,000 | ||
| 2024-05-16 | 2024-05-13 | 1.430 | 10,000 | +4,000 | 0.00% | 14,300 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,000 | +1,000 | 0.00% | 7,920 |
| 2024-05-09 | 2024-05-07 | 1.290 | 5,000 | +4,000 | 0.00% | 6,450 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,000 | +1,000 | 0.00% | 1,260 |
| 2024-03-20 | 2024-03-18 | 1.380 | 0 | -6,000 | ||
| 2023-07-28 | 2023-07-26 | 1.610 | 6,000 | +6,000 | 0.00% | 9,660 |
| 2023-05-17 | 2023-05-15 | 1.902 | 0 | -962 | ||
| 2023-05-11 | 2023-05-09 | 1.881 | 962 | +962 | 0.00% | 1,810 |
| 2023-04-04 | 2023-03-31 | 2.110 | 0 | -96,203 | ||
| 2023-03-08 | 2023-03-06 | 2.245 | 96,203 | -79,848 | 0.00% | 216,001 |
| 2023-02-03 | 2023-02-01 | 2.505 | 176,051 | +176,051 | 0.00% | 441,031 |
| 2023-01-17 | 2023-01-13 | 2.100 | 0 | -12,506 | ||
| 2023-01-16 | 2023-01-12 | 2.173 | 12,506 | +9,620 | 0.00% | 27,169 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,886 | +2,886 | 0.00% | 6,360 |
| 2022-12-12 | 2022-12-08 | 2.183 | 0 | -1,924 | ||
| 2022-11-25 | 2022-11-23 | 2.339 | 1,924 | -962 | 0.00% | 4,500 |
| 2022-11-23 | 2022-11-21 | 2.360 | 2,886 | -962 | 0.00% | 6,810 |
| 2022-11-15 | 2022-11-11 | 2.495 | 3,848 | -962 | 0.00% | 9,600 |
| 2022-11-03 | 2022-11-01 | 2.224 | 4,810 | -962 | 0.00% | 10,700 |
| 2022-10-11 | 2022-10-07 | 2.651 | 5,772 | -962 | 0.00% | 15,300 |
| 2022-10-07 | 2022-10-05 | 2.619 | 6,734 | -962 | 0.00% | 17,640 |
| 2022-10-03 | 2022-09-29 | 2.516 | 7,696 | +962 | 0.00% | 19,359 |
| 2022-09-29 | 2022-09-27 | 2.713 | 6,734 | +962 | 0.00% | 18,270 |
| 2022-09-26 | 2022-09-22 | 2.588 | 5,772 | +46 | 0.00% | 14,939 |
| 2022-09-14 | 2022-09-09 | 2.882 | 5,726 | +2,863 | 0.00% | 16,500 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,863 | +954 | 0.00% | 8,970 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,909 | -1,908 | 0.00% | 6,121 |
| 2022-08-23 | 2022-08-19 | 3.196 | 3,817 | -955 | 0.00% | 12,199 |
| 2022-08-22 | 2022-08-18 | 3.133 | 4,772 | +955 | 0.00% | 14,951 |
| 2022-08-18 | 2022-08-16 | 3.175 | 3,817 | +1,908 | 0.00% | 12,119 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,909 | +1,909 | 0.00% | 6,081 |
| 2022-06-29 | 2022-06-27 | 3.961 | 0 | -1,909 | ||
| 2022-06-28 | 2022-06-24 | 3.919 | 1,909 | +1,909 | 0.00% | 7,481 |
| 2022-06-10 | 2022-06-08 | 3.280 | 0 | -19,087 | ||
| 2022-05-18 | 2022-05-16 | 2.462 | 19,087 | -1,909 | 0.00% | 47,000 |
| 2022-05-10 | 2022-05-05 | 2.525 | 20,996 | +1,909 | 0.00% | 53,021 |
| 2022-04-20 | 2022-04-14 | 2.756 | 19,087 | -3,817 | 0.00% | 52,600 |
| 2022-04-12 | 2022-04-08 | 2.630 | 22,904 | +3,817 | 0.00% | 60,239 |
| 2022-04-06 | 2022-04-01 | 2.798 | 19,087 | +19,087 | 0.00% | 53,400 |
| 2022-03-31 | 2022-03-29 | 2.682 | 0 | -3,817 | ||
| 2022-03-29 | 2022-03-25 | 2.546 | 3,817 | +3,817 | 0.00% | 9,719 |
| 2022-03-08 | 2022-03-04 | 3.060 | 0 | -4,772 | ||
| 2022-03-07 | 2022-03-03 | 3.112 | 4,772 | +4,772 | 0.00% | 14,851 |
| 2022-03-02 | 2022-02-28 | 2.997 | 0 | -3,817 | ||
| 2022-03-01 | 2022-02-25 | 3.018 | 3,817 | +3,817 | 0.00% | 11,519 |
| 2022-02-28 | 2022-02-24 | 2.934 | 0 | -19,087 | ||
| 2022-02-25 | 2022-02-23 | 3.123 | 19,087 | -7,635 | 0.00% | 59,600 |
| 2022-02-24 | 2022-02-22 | 3.007 | 26,722 | +7,635 | 0.00% | 80,361 |
| 2022-02-18 | 2022-02-16 | 2.641 | 19,087 | -13,361 | 0.00% | 50,400 |
| 2022-02-15 | 2022-02-11 | 2.578 | 32,448 | +13,361 | 0.00% | 83,641 |
| 2022-02-07 | 2022-01-31 | 2.452 | 19,087 | -5,726 | 0.00% | 46,800 |
| 2022-01-27 | 2022-01-25 | 2.557 | 24,813 | +5,726 | 0.00% | 63,440 |
| 2022-01-26 | 2022-01-24 | 2.651 | 19,087 | -10,498 | 0.00% | 50,600 |
| 2022-01-24 | 2022-01-20 | 2.567 | 29,585 | +10,498 | 0.00% | 75,951 |
| 2021-12-03 | 2021-12-01 | 2.829 | 19,087 | +19,087 | 0.00% | 54,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 0 | -35,311 | ||
| 2021-04-07 | 2021-03-31 | 2.075 | 35,311 | -19,087 | 0.00% | 73,260 |
| 2021-03-31 | 2021-03-29 | 1.991 | 54,398 | +18,133 | 0.00% | 108,301 |
| 2021-03-30 | 2021-03-26 | 2.159 | 36,265 | +10,498 | 0.00% | 78,280 |
| 2021-03-29 | 2021-03-25 | 2.012 | 25,767 | -955 | 0.00% | 51,839 |
| 2021-03-25 | 2021-03-23 | 2.106 | 26,722 | +955 | 0.00% | 56,281 |
| 2021-03-23 | 2021-03-19 | 2.211 | 25,767 | +6,680 | 0.00% | 56,969 |
| 2021-03-17 | 2021-03-15 | 2.410 | 19,087 | +19,087 | 0.00% | 46,000 |
| 2021-03-04 | 2021-03-02 | 3.091 | 0 | -7,635 | ||
| 2021-03-01 | 2021-02-25 | 2.892 | 7,635 | -954 | 0.00% | 22,081 |
| 2021-02-18 | 2021-02-16 | 3.678 | 8,589 | +954 | 0.00% | 31,590 |
| 2021-02-17 | 2021-02-11 | 3.825 | 7,635 | -3,817 | 0.00% | 29,201 |
| 2021-02-16 | 2021-02-09 | 3.919 | 11,452 | +7,635 | 0.00% | 44,879 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,817 | +3,817 | 0.00% | 11,679 |
| 2021-02-04 | 2021-02-02 | 3.144 | 0 | -9,543 | ||
| 2020-10-09 | 2020-10-07 | 0.430 | 9,543 | -57,261 | 0.00% | 4,100 |
| 2020-10-08 | 2020-10-06 | 0.414 | 66,804 | +57,261 | 0.00% | 27,650 |
| 2020-09-17 | 2020-09-15 | 0.330 | 9,543 | -1,909 | 0.00% | 3,150 |
| 2020-06-26 | 2020-06-23 | 0.235 | 11,452 | +9,543 | 0.00% | 2,688 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,909 | -35,311 | 0.00% | 496 |
| 2020-04-07 | 2020-04-03 | 0.255 | 37,220 | +35,311 | 0.00% | 9,477 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,909 | -23,858 | 0.00% | 760 |
| 2020-02-19 | 2020-02-17 | 0.414 | 25,767 | +23,858 | 0.00% | 10,665 |
| 2018-11-20 | 2018-11-16 | 0.566 | 1,909 | -15,269 | 0.00% | 1,080 |
| 2018-11-16 | 2018-11-14 | 0.545 | 17,178 | +15,269 | 0.00% | 9,360 |
| 2018-05-24 | 2018-05-21 | 1.027 | 1,909 | -1,908 | 0.00% | 1,960 |
| 2018-05-16 | 2018-05-14 | 0.995 | 3,817 | -19,087 | 0.00% | 3,800 |
| 2018-05-10 | 2018-05-08 | 0.985 | 22,904 | +19,087 | 0.00% | 22,560 |
| 2018-04-16 | 2018-04-12 | 1.079 | 3,817 | -1,909 | 0.00% | 4,120 |
| 2018-03-21 | 2018-03-19 | 1.153 | 5,726 | +1,909 | 0.00% | 6,600 |
| 2018-01-30 | 2018-01-26 | 1.341 | 3,817 | +1,908 | 0.00% | 5,119 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,909 | -190,869 | 0.00% | 2,760 |
| 2017-12-27 | 2017-12-21 | 1.415 | 192,778 | +188,961 | 0.00% | 272,700 |
| 2017-12-05 | 2017-12-01 | 1.310 | 3,817 | -1,909 | 0.00% | 4,999 |
| 2017-12-04 | 2017-11-30 | 1.320 | 5,726 | +1,909 | 0.00% | 7,560 |
| 2017-12-01 | 2017-11-29 | 1.362 | 3,817 | -1,909 | 0.00% | 5,199 |
| 2017-11-29 | 2017-11-27 | 1.331 | 5,726 | +3,817 | 0.00% | 7,620 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,909 | -28,630 | 0.00% | 2,820 |
| 2017-11-16 | 2017-11-14 | 1.614 | 30,539 | +28,630 | 0.00% | 49,280 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,909 | -1,908 | 0.00% | 2,980 |
| 2017-11-08 | 2017-11-06 | 1.477 | 3,817 | -9,544 | 0.00% | 5,639 |
| 2017-11-02 | 2017-10-31 | 1.404 | 13,361 | +9,544 | 0.00% | 18,760 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,817 | -11,453 | 0.00% | 5,319 |
| 2017-10-27 | 2017-10-25 | 1.320 | 15,270 | -1,908 | 0.00% | 20,161 |
| 2017-10-20 | 2017-10-18 | 1.299 | 17,178 | +9,543 | 0.00% | 22,320 |
| 2017-10-18 | 2017-10-16 | 1.310 | 7,635 | -11,452 | 0.00% | 10,000 |
| 2017-10-09 | 2017-10-04 | 1.163 | 19,087 | -38,174 | 0.00% | 22,200 |
| 2017-10-03 | 2017-09-28 | 1.121 | 57,261 | +38,174 | 0.00% | 64,200 |
| 2017-09-21 | 2017-09-19 | 1.142 | 19,087 | +7,635 | 0.00% | 21,800 |
| 2017-09-19 | 2017-09-15 | 1.069 | 11,452 | -381,739 | 0.00% | 12,240 |
| 2017-09-18 | 2017-09-14 | 1.079 | 393,191 | +376,013 | 0.00% | 424,360 |
| 2017-08-01 | 2017-07-28 | 0.891 | 17,178 | -9,544 | 0.00% | 15,300 |
| 2017-07-28 | 2017-07-26 | 0.922 | 26,722 | +2,863 | 0.00% | 24,640 |
| 2017-07-21 | 2017-07-19 | 0.985 | 23,859 | -5,726 | 0.00% | 23,500 |
| 2017-07-05 | 2017-07-03 | 0.870 | 29,585 | +9,544 | 0.00% | 25,730 |
| 2017-07-04 | 2017-06-30 | 0.891 | 20,041 | -2,863 | 0.00% | 17,850 |
| 2017-06-28 | 2017-06-26 | 0.859 | 22,904 | -19,087 | 0.00% | 19,680 |
| 2017-06-13 | 2017-06-09 | 0.796 | 41,991 | +19,087 | 0.00% | 33,440 |
| 2017-06-06 | 2017-06-02 | 0.838 | 22,904 | +2,863 | 0.00% | 19,200 |
| 2017-05-26 | 2017-05-24 | 0.901 | 20,041 | +2,863 | 0.00% | 18,060 |
| 2017-05-17 | 2017-05-15 | 0.974 | 17,178 | +2,863 | 0.00% | 16,740 |
| 2017-04-20 | 2017-04-18 | 1.016 | 14,315 | +2,863 | 0.00% | 14,550 |
| 2017-04-12 | 2017-04-10 | 1.048 | 11,452 | +3,817 | 0.00% | 12,000 |
| 2017-03-31 | 2017-03-29 | 1.100 | 7,635 | -1,908 | 0.00% | 8,400 |
| 2017-03-29 | 2017-03-27 | 1.048 | 9,543 | +1,908 | 0.00% | 10,000 |
| 2017-03-20 | 2017-03-16 | 1.111 | 7,635 | -1,908 | 0.00% | 8,480 |
| 2017-03-07 | 2017-03-03 | 1.069 | 9,543 | +1,908 | 0.00% | 10,200 |
| 2017-02-24 | 2017-02-22 | 1.142 | 7,635 | -1,908 | 0.00% | 8,720 |
| 2017-02-17 | 2017-02-15 | 1.111 | 9,543 | -1,909 | 0.00% | 10,599 |
| 2017-02-13 | 2017-02-09 | 1.079 | 11,452 | -2,863 | 0.00% | 12,360 |
| 2017-01-10 | 2017-01-06 | 0.985 | 14,315 | -286,304 | 0.00% | 14,100 |
| 2017-01-09 | 2017-01-05 | 0.985 | 300,619 | +286,304 | 0.00% | 296,100 |
| 2017-01-06 | 2017-01-04 | 0.964 | 14,315 | -16,224 | 0.00% | 13,800 |
| 2017-01-05 | 2017-01-03 | 0.954 | 30,539 | +16,224 | 0.00% | 29,120 |
| 2016-12-30 | 2016-12-28 | 0.974 | 14,315 | +2,863 | 0.00% | 13,950 |
| 2016-12-09 | 2016-12-07 | 1.069 | 11,452 | -114,522 | 0.00% | 12,240 |
| 2016-12-08 | 2016-12-06 | 1.069 | 125,974 | +114,522 | 0.00% | 134,640 |
| 2016-12-07 | 2016-12-05 | 1.079 | 11,452 | -114,522 | 0.00% | 12,360 |
| 2016-12-06 | 2016-12-02 | 1.069 | 125,974 | +114,522 | 0.00% | 134,640 |
| 2016-12-05 | 2016-12-01 | 1.090 | 11,452 | -95,435 | 0.00% | 12,480 |
| 2016-12-02 | 2016-11-30 | 1.090 | 106,887 | -95,434 | 0.00% | 116,480 |
| 2016-12-01 | 2016-11-29 | 1.069 | 202,321 | -190,870 | 0.00% | 216,240 |
| 2016-11-30 | 2016-11-28 | 1.079 | 393,191 | +381,739 | 0.00% | 424,360 |
| 2016-11-17 | 2016-11-15 | 1.037 | 11,452 | -538,251 | 0.00% | 11,880 |
| 2016-11-16 | 2016-11-14 | 1.027 | 549,703 | +501,031 | 0.00% | 564,480 |
| 2016-11-15 | 2016-11-11 | 1.048 | 48,672 | +37,220 | 0.00% | 51,000 |
| 2016-11-11 | 2016-11-09 | 1.069 | 11,452 | +1,909 | 0.00% | 12,240 |
| 2016-10-26 | 2016-10-24 | 1.132 | 9,543 | -477,174 | 0.00% | 10,799 |
| 2016-10-25 | 2016-10-20 | 1.121 | 486,717 | +479,082 | 0.00% | 545,700 |
| 2016-10-12 | 2016-10-07 | 1.132 | 7,635 | -14,315 | 0.00% | 8,640 |
| 2016-10-11 | 2016-10-06 | 1.132 | 21,950 | -186,097 | 0.00% | 24,840 |
| 2016-10-07 | 2016-10-05 | 1.100 | 208,047 | -4,772 | 0.00% | 228,899 |
| 2016-10-06 | 2016-10-04 | 1.058 | 212,819 | +109,750 | 0.00% | 225,230 |
| 2016-10-05 | 2016-10-03 | 1.069 | 103,069 | +95,434 | 0.00% | 110,160 |
| 2016-09-26 | 2016-09-22 | 1.153 | 7,635 | -367,423 | 0.00% | 8,800 |
| 2016-09-23 | 2016-09-21 | 1.174 | 375,058 | +100,206 | 0.00% | 440,160 |
| 2016-09-22 | 2016-09-20 | 1.174 | 274,852 | -19,087 | 0.00% | 322,560 |
| 2016-09-21 | 2016-09-19 | 1.184 | 293,939 | -14,315 | 0.00% | 348,040 |
| 2016-09-20 | 2016-09-15 | 1.174 | 308,254 | +300,619 | 0.00% | 361,760 |
| 2016-09-19 | 2016-09-14 | 1.174 | 7,635 | -1,049,781 | 0.00% | 8,960 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,057,416 | +1,049,781 | 0.01% | 1,263,120 |
| 2016-09-13 | 2016-09-09 | 1.247 | 7,635 | -477,173 | 0.00% | 9,520 |
| 2016-09-12 | 2016-09-08 | 1.247 | 484,808 | +319,706 | 0.00% | 604,520 |
| 2016-09-09 | 2016-09-07 | 1.163 | 165,102 | +143,152 | 0.00% | 192,030 |
| 2016-09-08 | 2016-09-06 | 1.184 | 21,950 | -151,741 | 0.00% | 25,990 |
| 2016-09-07 | 2016-09-05 | 1.163 | 173,691 | -158,421 | 0.00% | 202,020 |
| 2016-09-06 | 2016-09-02 | 1.132 | 332,112 | +133,608 | 0.00% | 375,839 |
| 2016-09-05 | 2016-09-01 | 1.132 | 198,504 | +190,869 | 0.00% | 224,640 |
| 2016-08-30 | 2016-08-26 | 1.174 | 7,635 | -238,586 | 0.00% | 8,960 |
| 2016-08-29 | 2016-08-25 | 1.174 | 246,221 | +226,180 | 0.00% | 288,960 |
| 2016-08-26 | 2016-08-24 | 1.226 | 20,041 | +12,406 | 0.00% | 24,570 |
| 2016-08-19 | 2016-08-17 | 1.215 | 7,635 | -286,304 | 0.00% | 9,280 |
| 2016-08-18 | 2016-08-16 | 1.163 | 293,939 | +95,435 | 0.00% | 341,880 |
| 2016-08-17 | 2016-08-15 | 1.153 | 198,504 | +190,869 | 0.00% | 228,800 |
| 2016-08-16 | 2016-08-12 | 1.153 | 7,635 | +1,909 | 0.00% | 8,800 |
| 2016-06-27 | 2016-06-23 | 1.058 | 5,726 | -10,498 | 0.00% | 6,060 |
| 2016-06-24 | 2016-06-22 | 1.079 | 16,224 | +10,498 | 0.00% | 17,510 |
| 2016-05-20 | 2016-05-18 | 1.184 | 5,726 | -143,152 | 0.00% | 6,780 |
| 2016-05-19 | 2016-05-17 | 1.174 | 148,878 | +143,152 | 0.00% | 174,720 |
| 2016-05-03 | 2016-04-28 | 1.236 | 5,726 | -143,152 | 0.00% | 7,080 |
| 2016-04-29 | 2016-04-27 | 1.226 | 148,878 | +47,717 | 0.00% | 182,520 |
| 2016-04-28 | 2016-04-26 | 1.236 | 101,161 | +95,435 | 0.00% | 125,080 |
| 2016-04-11 | 2016-04-07 | 1.268 | 5,726 | -21,950 | 0.00% | 7,260 |
| 2016-04-08 | 2016-04-06 | 1.257 | 27,676 | +21,950 | 0.00% | 34,800 |
| 2016-03-31 | 2016-03-29 | 1.310 | 5,726 | +1,909 | 0.00% | 7,500 |
| 2016-03-22 | 2016-03-18 | 1.425 | 3,817 | -1,909 | 0.00% | 5,439 |
| 2016-03-02 | 2016-02-29 | 1.184 | 5,726 | +1,909 | 0.00% | 6,780 |
| 2016-02-25 | 2016-02-23 | 1.247 | 3,817 | -1,909 | 0.00% | 4,760 |
| 2016-02-18 | 2016-02-16 | 1.100 | 5,726 | -143,152 | 0.00% | 6,300 |
| 2016-02-17 | 2016-02-15 | 1.048 | 148,878 | +143,152 | 0.00% | 156,000 |
| 2016-02-15 | 2016-02-11 | 1.027 | 5,726 | -1,909 | 0.00% | 5,880 |
| 2016-02-11 | 2016-02-04 | 1.069 | 7,635 | -1,908 | 0.00% | 8,160 |
| 2016-02-03 | 2016-02-01 | 1.048 | 9,543 | +1,908 | 0.00% | 10,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 7,635 | -9,543 | 0.00% | 7,920 |
| 2016-02-01 | 2016-01-28 | 0.974 | 17,178 | +11,452 | 0.00% | 16,740 |
| 2016-01-26 | 2016-01-22 | 1.016 | 5,726 | -52,489 | 0.00% | 5,820 |
| 2016-01-25 | 2016-01-21 | 0.995 | 58,215 | +53,443 | 0.00% | 57,950 |
| 2015-12-30 | 2015-12-28 | 1.247 | 4,772 | +955 | 0.00% | 5,951 |
| 2015-12-29 | 2015-12-24 | 1.236 | 3,817 | +32 | 0.00% | 4,720 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,785 | +2,022 | 0.00% | 5,410 |
| 2015-12-14 | 2015-12-10 | 1.588 | 1,763 | +1,763 | 0.00% | 2,800 |
| 2015-11-05 | 2015-11-03 | 1.928 | 0 | -132,228 | ||
| 2015-11-04 | 2015-11-02 | 1.906 | 132,228 | +132,228 | 0.00% | 251,999 |
| 2015-10-30 | 2015-10-28 | 1.860 | 0 | -882 | ||
| 2015-09-10 | 2015-09-08 | 1.452 | 882 | -17,630 | 0.00% | 1,281 |
| 2015-09-08 | 2015-09-04 | 1.339 | 18,512 | +17,630 | 0.00% | 24,780 |
| 2015-09-01 | 2015-08-28 | 1.565 | 882 | -132,228 | 0.00% | 1,381 |
| 2015-08-31 | 2015-08-27 | 1.475 | 133,110 | +132,228 | 0.00% | 196,300 |
| 2015-08-26 | 2015-08-24 | 1.350 | 882 | -105,782 | 0.00% | 1,191 |
| 2015-08-25 | 2015-08-21 | 1.475 | 106,664 | +106,664 | 0.00% | 157,300 |
| 2015-04-13 | 2015-04-09 | 2.723 | 0 | -26,446 | ||
| 2015-04-10 | 2015-04-08 | 2.609 | 26,446 | -35,261 | 0.00% | 69,001 |
| 2015-03-10 | 2015-03-06 | 2.428 | 61,707 | -17,630 | 0.00% | 149,801 |
| 2015-01-27 | 2015-01-23 | 1.974 | 79,337 | -44,076 | 0.00% | 156,600 |
| 2015-01-26 | 2015-01-22 | 1.974 | 123,413 | +44,076 | 0.00% | 243,600 |
| 2014-12-30 | 2014-12-24 | 2.019 | 79,337 | -88,152 | 0.00% | 160,200 |
| 2014-12-29 | 2014-12-22 | 2.042 | 167,489 | +88,152 | 0.00% | 341,999 |
| 2014-11-13 | 2014-11-11 | 2.518 | 79,337 | -7,934 | 0.00% | 199,800 |
| 2014-11-12 | 2014-11-10 | 2.382 | 87,271 | +25,564 | 0.00% | 207,901 |
| 2014-11-10 | 2014-11-06 | 2.847 | 61,707 | +35,261 | 0.00% | 175,701 |
| 2014-10-28 | 2014-10-24 | 2.972 | 26,446 | +26,446 | 0.00% | 78,601 |
| 2014-10-22 | 2014-10-20 | 2.961 | 0 | -26,446 | ||
| 2014-10-17 | 2014-10-15 | 2.802 | 26,446 | +26,446 | 0.00% | 74,101 |
| 2014-06-30 | 2014-06-26 | 2.881 | 0 | -4,408 | ||
| 2014-06-09 | 2014-06-05 | 2.711 | 4,408 | -39,668 | 0.00% | 11,951 |
| 2014-06-06 | 2014-06-04 | 2.620 | 44,076 | +44,076 | 0.00% | 115,500 |
| 2014-04-17 | 2014-04-15 | 2.745 | 0 | -88,152 | ||
| 2014-04-16 | 2014-04-14 | 2.859 | 88,152 | +88,152 | 0.00% | 251,999 |
| 2014-03-10 | 2014-03-06 | 3.449 | 0 | -8,815 | ||
| 2014-01-20 | 2014-01-16 | 3.358 | 8,815 | +8,815 | 0.00% | 29,599 |
| 2014-01-02 | 2013-12-27 | 2.689 | 0 | -88,152 | ||
| 2013-12-30 | 2013-12-24 | 2.643 | 88,152 | +88,152 | 0.00% | 232,999 |
| 2013-11-20 | 2013-11-18 | 3.029 | 0 | -3,526 | ||
| 2013-11-14 | 2013-11-12 | 2.779 | 3,526 | +3,526 | 0.00% | 9,800 |
| 2013-10-04 | 2013-10-02 | 2.700 | 0 | -8,815 | ||
| 2013-10-02 | 2013-09-27 | 2.450 | 8,815 | -133,110 | 0.00% | 21,599 |
| 2013-09-30 | 2013-09-26 | 2.518 | 141,925 | +133,110 | 0.00% | 357,420 |
| 2013-09-11 | 2013-09-09 | 2.405 | 8,815 | -88,152 | 0.00% | 21,199 |
| 2013-09-09 | 2013-09-05 | 2.416 | 96,967 | +17,630 | 0.00% | 234,299 |
| 2013-09-06 | 2013-09-04 | 2.280 | 79,337 | +70,522 | 0.00% | 180,900 |
| 2013-09-04 | 2013-09-02 | 2.348 | 8,815 | -176,305 | 0.00% | 20,699 |
| 2013-09-03 | 2013-08-30 | 2.326 | 185,120 | +176,305 | 0.00% | 430,501 |
| 2013-08-28 | 2013-08-26 | 2.223 | 8,815 | -132,229 | 0.00% | 19,600 |
| 2013-08-27 | 2013-08-23 | 2.269 | 141,044 | +132,229 | 0.00% | 320,001 |
| 2013-03-20 | 2013-03-18 | 1.872 | 8,815 | -8,815 | 0.00% | 16,500 |
| 2013-03-08 | 2013-03-06 | 2.450 | 17,630 | +8,815 | 0.00% | 43,199 |
| 2013-02-19 | 2013-02-15 | 2.484 | 8,815 | +8,815 | 0.00% | 21,899 |
| 2013-01-18 | 2013-01-16 | 2.405 | 0 | -8,815 | ||
| 2013-01-14 | 2013-01-10 | 2.360 | 8,815 | +8,815 | 0.00% | 20,799 |
| 2013-01-07 | 2013-01-03 | 1.974 | 0 | -17,630 | ||
| 2013-01-03 | 2012-12-31 | 1.770 | 17,630 | -11,460 | 0.00% | 31,199 |
| 2013-01-02 | 2012-12-27 | 1.804 | 29,090 | -2,645 | 0.00% | 52,470 |
| 2012-12-27 | 2012-12-20 | 1.872 | 31,735 | +17,631 | 0.00% | 59,400 |
| 2012-11-15 | 2012-11-13 | 1.554 | 14,104 | +2,644 | 0.00% | 21,919 |
| 2012-11-14 | 2012-11-12 | 1.600 | 11,460 | -4,407 | 0.00% | 18,330 |
| 2012-11-13 | 2012-11-09 | 1.736 | 15,867 | -17,631 | 0.00% | 27,539 |
| 2012-11-12 | 2012-11-08 | 1.736 | 33,498 | +24,683 | 0.00% | 58,140 |
| 2012-11-09 | 2012-11-07 | 1.826 | 8,815 | +8,815 | 0.00% | 16,100 |
| 2012-10-26 | 2012-10-24 | 1.622 | 0 | -14,104 | ||
| 2012-10-25 | 2012-10-22 | 1.588 | 14,104 | +7,052 | 0.00% | 22,399 |
| 2012-10-24 | 2012-10-19 | 1.520 | 7,052 | +7,052 | 0.00% | 10,720 |
| 2012-10-22 | 2012-10-18 | 1.441 | 0 | -10,578 | ||
| 2012-10-12 | 2012-10-10 | 1.373 | 10,578 | +10,578 | 0.00% | 14,520 |
| 2012-10-10 | 2012-10-08 | 1.339 | 0 | -35,261 | ||
| 2012-10-09 | 2012-10-05 | 1.407 | 35,261 | +35,261 | 0.00% | 49,600 |
| 2012-10-08 | 2012-10-04 | 1.429 | 0 | -13,223 | ||
| 2012-10-05 | 2012-10-03 | 1.316 | 13,223 | -4,407 | 0.00% | 17,400 |
| 2012-10-04 | 2012-09-28 | 1.350 | 17,630 | +17,630 | 0.00% | 23,799 |
| 2012-09-18 | 2012-09-14 | 1.531 | 0 | -17,630 | ||
| 2012-09-14 | 2012-09-12 | 1.282 | 17,630 | +17,630 | 0.00% | 22,599 |
| 2012-09-13 | 2012-09-11 | 1.327 | 0 | -13,223 | ||
| 2012-09-11 | 2012-09-07 | 1.350 | 13,223 | +13,223 | 0.00% | 17,850 |
| 2012-08-22 | 2012-08-20 | 1.350 | 0 | -13,223 | ||
| 2012-08-21 | 2012-08-17 | 1.339 | 13,223 | +13,223 | 0.00% | 17,700 |
| 2012-08-20 | 2012-08-16 | 1.339 | 0 | -8,815 | ||
| 2012-08-15 | 2012-08-13 | 1.339 | 8,815 | +8,815 | 0.00% | 11,800 |
| 2012-07-10 | 2012-07-06 | 1.906 | 0 | -88,152 | ||
| 2012-07-09 | 2012-07-05 | 1.906 | 88,152 | +88,152 | 0.00% | 168,000 |
| 2012-06-15 | 2012-06-13 | 2.065 | 0 | -13,223 | ||
| 2012-06-14 | 2012-06-12 | 1.963 | 13,223 | -4,407 | 0.00% | 25,950 |
| 2012-06-13 | 2012-06-11 | 1.917 | 17,630 | +17,630 | 0.00% | 33,799 |
| 2012-06-01 | 2012-05-30 | 2.087 | 0 | -96,967 | ||
| 2012-05-30 | 2012-05-28 | 2.012 | 96,967 | +2,930 | 0.00% | 195,095 |
| 2012-05-29 | 2012-05-25 | 1.965 | 94,037 | +85,488 | 0.00% | 184,800 |
| 2012-05-24 | 2012-05-22 | 2.024 | 8,549 | -68,390 | 0.00% | 17,300 |
| 2012-05-23 | 2012-05-21 | 1.942 | 76,939 | +68,390 | 0.00% | 149,399 |
| 2012-05-08 | 2012-05-04 | 2.386 | 8,549 | +8,549 | 0.00% | 20,400 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy