History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 232,000 | +0 | 0.00% | 301,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 232,000 | +0 | 0.00% | 315,520 |
| 2025-10-10 | 2025-10-08 | 1.340 | 232,000 | +0 | 0.00% | 310,880 |
| 2025-10-09 | 2025-10-06 | 1.330 | 232,000 | +0 | 0.00% | 308,560 |
| 2025-10-08 | 2025-10-03 | 1.350 | 232,000 | +0 | 0.00% | 313,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 232,000 | +0 | 0.00% | 308,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 232,000 | -20,000 | 0.00% | 303,920 |
| 2025-09-23 | 2025-09-19 | 1.330 | 252,000 | +20,000 | 0.00% | 335,160 |
| 2025-09-22 | 2025-09-18 | 1.360 | 232,000 | -400,000 | 0.00% | 315,520 |
| 2025-09-19 | 2025-09-17 | 1.390 | 632,000 | -420,000 | 0.00% | 878,480 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,052,000 | +820,000 | 0.00% | 1,378,120 |
| 2025-08-13 | 2025-08-11 | 1.200 | 232,000 | -6,000 | 0.00% | 278,400 |
| 2025-08-05 | 2025-08-01 | 1.160 | 238,000 | -14,000 | 0.00% | 276,080 |
| 2025-08-04 | 2025-07-31 | 1.170 | 252,000 | +20,000 | 0.00% | 294,840 |
| 2025-08-01 | 2025-07-30 | 1.250 | 232,000 | -700,000 | 0.00% | 290,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 932,000 | +680,000 | 0.00% | 1,174,320 |
| 2025-07-30 | 2025-07-28 | 1.170 | 252,000 | +20,000 | 0.00% | 294,840 |
| 2025-07-24 | 2025-07-22 | 1.280 | 232,000 | -20,000 | 0.00% | 296,960 |
| 2025-07-22 | 2025-07-18 | 1.210 | 252,000 | +20,000 | 0.00% | 304,920 |
| 2025-07-17 | 2025-07-15 | 1.240 | 232,000 | -50,000 | 0.00% | 287,680 |
| 2025-07-15 | 2025-07-11 | 1.230 | 282,000 | -200,000 | 0.00% | 346,860 |
| 2025-07-14 | 2025-07-10 | 1.270 | 482,000 | -10,000 | 0.00% | 612,140 |
| 2025-07-11 | 2025-07-09 | 1.220 | 492,000 | +200,000 | 0.00% | 600,240 |
| 2025-07-07 | 2025-07-03 | 1.050 | 292,000 | +50,000 | 0.00% | 306,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 242,000 | -10,000 | 0.00% | 263,780 |
| 2025-06-26 | 2025-06-24 | 0.880 | 252,000 | -9,000 | 0.00% | 221,760 |
| 2025-06-17 | 2025-06-13 | 0.860 | 261,000 | +9,000 | 0.00% | 224,460 |
| 2025-04-10 | 2025-04-08 | 0.730 | 252,000 | -3,000,000 | 0.00% | 183,960 |
| 2025-04-09 | 2025-04-07 | 0.730 | 3,252,000 | +3,000,000 | 0.01% | 2,373,960 |
| 2025-02-12 | 2025-02-10 | 1.270 | 252,000 | -700,000 | 0.00% | 320,040 |
| 2025-02-11 | 2025-02-07 | 1.300 | 952,000 | +700,000 | 0.00% | 1,237,600 |
| 2024-12-11 | 2024-12-09 | 1.340 | 252,000 | +20,000 | 0.00% | 337,680 |
| 2024-12-04 | 2024-12-02 | 1.480 | 232,000 | -50,000 | 0.00% | 343,360 |
| 2024-12-03 | 2024-11-29 | 1.450 | 282,000 | -20,000 | 0.00% | 408,900 |
| 2024-11-18 | 2024-11-14 | 1.440 | 302,000 | +20,000 | 0.00% | 434,880 |
| 2024-11-14 | 2024-11-12 | 1.560 | 282,000 | -20,000 | 0.00% | 439,920 |
| 2024-11-13 | 2024-11-11 | 1.580 | 302,000 | +20,000 | 0.00% | 477,160 |
| 2024-11-12 | 2024-11-08 | 1.600 | 282,000 | -20,000 | 0.00% | 451,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 302,000 | +20,000 | 0.00% | 474,140 |
| 2024-11-08 | 2024-11-06 | 1.670 | 282,000 | -100,000 | 0.00% | 470,940 |
| 2024-11-07 | 2024-11-05 | 1.720 | 382,000 | +30,000 | 0.00% | 657,040 |
| 2024-11-06 | 2024-11-04 | 1.650 | 352,000 | -50,000 | 0.00% | 580,800 |
| 2024-11-05 | 2024-11-01 | 1.650 | 402,000 | +20,000 | 0.00% | 663,300 |
| 2024-11-04 | 2024-10-31 | 1.720 | 382,000 | +100,000 | 0.00% | 657,040 |
| 2024-11-01 | 2024-10-30 | 1.660 | 282,000 | -30,000 | 0.00% | 468,120 |
| 2024-10-31 | 2024-10-29 | 1.590 | 312,000 | -270,000 | 0.00% | 496,080 |
| 2024-10-30 | 2024-10-28 | 1.710 | 582,000 | +300,000 | 0.00% | 995,220 |
| 2024-10-29 | 2024-10-25 | 1.710 | 282,000 | -10,000 | 0.00% | 482,220 |
| 2024-10-28 | 2024-10-24 | 1.430 | 292,000 | -1,100,000 | 0.00% | 417,560 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,392,000 | +310,000 | 0.01% | 2,088,000 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,082,000 | +50,000 | 0.00% | 1,655,460 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,032,000 | -700,000 | 0.00% | 1,455,120 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,732,000 | -3,500,000 | 0.01% | 2,615,320 |
| 2024-10-03 | 2024-09-30 | 1.400 | 5,232,000 | +5,000,000 | 0.02% | 7,324,800 |
| 2024-07-31 | 2024-07-29 | 1.080 | 232,000 | -50,000 | 0.00% | 250,560 |
| 2024-03-21 | 2024-03-19 | 1.450 | 282,000 | -77,000 | 0.00% | 408,900 |
| 2024-03-20 | 2024-03-18 | 1.380 | 359,000 | +77,000 | 0.00% | 495,420 |
| 2024-03-13 | 2024-03-11 | 1.320 | 282,000 | +50,000 | 0.00% | 372,240 |
| 2023-06-02 | 2023-05-31 | 1.767 | 232,000 | +8,810 | 0.00% | 409,968 |
| 2023-05-17 | 2023-05-15 | 1.902 | 223,190 | -962,025 | 0.00% | 424,560 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,185,215 | +933,164 | 0.00% | 2,229,920 |
| 2023-05-12 | 2023-05-10 | 1.923 | 252,051 | -19,240 | 0.00% | 484,701 |
| 2023-05-09 | 2023-05-05 | 1.933 | 271,291 | -2,405,063 | 0.00% | 524,520 |
| 2023-05-04 | 2023-05-02 | 2.006 | 2,676,354 | +2,405,063 | 0.01% | 5,369,259 |
| 2023-01-31 | 2023-01-27 | 2.287 | 271,291 | +48,101 | 0.00% | 620,400 |
| 2023-01-18 | 2023-01-16 | 2.110 | 223,190 | -264,557 | 0.00% | 470,960 |
| 2022-12-07 | 2022-12-05 | 2.266 | 487,747 | -966,835 | 0.00% | 1,105,260 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,454,582 | -404,051 | 0.01% | 3,417,119 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,858,633 | -96,202 | 0.01% | 4,598,160 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,954,835 | -962,026 | 0.01% | 4,450,079 |
| 2022-11-21 | 2022-11-17 | 2.432 | 2,916,861 | -577,215 | 0.01% | 7,094,881 |
| 2022-11-18 | 2022-11-16 | 2.547 | 3,494,076 | -28,861 | 0.01% | 8,898,400 |
| 2022-11-16 | 2022-11-14 | 2.453 | 3,522,937 | -962,025 | 0.01% | 8,642,321 |
| 2022-11-15 | 2022-11-11 | 2.495 | 4,484,962 | +769,620 | 0.02% | 11,188,800 |
| 2022-11-09 | 2022-11-07 | 2.464 | 3,715,342 | +28,861 | 0.01% | 9,152,941 |
| 2022-11-03 | 2022-11-01 | 2.224 | 3,686,481 | -9,620 | 0.01% | 8,200,480 |
| 2022-11-01 | 2022-10-28 | 2.131 | 3,696,101 | -962,026 | 0.01% | 7,876,099 |
| 2022-10-20 | 2022-10-18 | 2.370 | 4,658,127 | -577,215 | 0.02% | 11,039,761 |
| 2022-10-19 | 2022-10-17 | 2.380 | 5,235,342 | +577,215 | 0.02% | 12,462,181 |
| 2022-10-17 | 2022-10-13 | 2.308 | 4,658,127 | -529,114 | 0.02% | 10,749,241 |
| 2022-10-14 | 2022-10-12 | 2.193 | 5,187,241 | +48,102 | 0.02% | 11,377,121 |
| 2022-10-13 | 2022-10-11 | 2.297 | 5,139,139 | +48,101 | 0.02% | 11,805,819 |
| 2022-10-10 | 2022-10-06 | 2.651 | 5,091,038 | -176,051 | 0.02% | 13,494,600 |
| 2022-10-07 | 2022-10-05 | 2.619 | 5,267,089 | +176,051 | 0.02% | 13,797,001 |
| 2022-10-03 | 2022-09-29 | 2.516 | 5,091,038 | -384,810 | 0.02% | 12,806,640 |
| 2022-09-29 | 2022-09-27 | 2.713 | 5,475,848 | +384,810 | 0.02% | 14,856,120 |
| 2022-09-28 | 2022-09-26 | 2.578 | 5,091,038 | -481,013 | 0.02% | 13,124,160 |
| 2022-09-26 | 2022-09-22 | 2.588 | 5,572,051 | +44,478 | 0.02% | 14,421,355 |
| 2022-09-21 | 2022-09-19 | 2.546 | 5,527,573 | +334,021 | 0.02% | 14,074,559 |
| 2022-09-20 | 2022-09-16 | 2.567 | 5,193,552 | -2,672,170 | 0.02% | 13,332,899 |
| 2022-09-19 | 2022-09-15 | 2.682 | 7,865,722 | +2,863,039 | 0.03% | 21,099,521 |
| 2022-09-09 | 2022-09-07 | 2.871 | 5,002,683 | -286,304 | 0.02% | 14,363,080 |
| 2022-09-08 | 2022-09-06 | 2.955 | 5,288,987 | +286,304 | 0.02% | 15,628,440 |
| 2022-09-06 | 2022-09-02 | 2.892 | 5,002,683 | -334,021 | 0.02% | 14,467,920 |
| 2022-09-05 | 2022-09-01 | 2.965 | 5,336,704 | +334,021 | 0.02% | 15,825,359 |
| 2022-08-30 | 2022-08-26 | 3.206 | 5,002,683 | -811,194 | 0.02% | 16,040,520 |
| 2022-08-25 | 2022-08-23 | 3.123 | 5,813,877 | -238,587 | 0.02% | 18,154,159 |
| 2022-08-23 | 2022-08-19 | 3.196 | 6,052,464 | -334,021 | 0.02% | 19,343,100 |
| 2022-08-17 | 2022-08-15 | 3.185 | 6,386,485 | -381,739 | 0.02% | 20,343,680 |
| 2022-08-16 | 2022-08-12 | 3.049 | 6,768,224 | +1,859,067 | 0.03% | 20,637,721 |
| 2022-08-15 | 2022-08-11 | 3.217 | 4,909,157 | -858,912 | 0.02% | 15,792,080 |
| 2022-08-08 | 2022-08-04 | 3.332 | 5,768,069 | -572,607 | 0.02% | 19,219,921 |
| 2022-08-05 | 2022-08-03 | 3.269 | 6,340,676 | -334,022 | 0.02% | 20,729,278 |
| 2022-07-27 | 2022-07-25 | 3.646 | 6,674,698 | +143,152 | 0.03% | 24,339,121 |
| 2022-07-19 | 2022-07-15 | 3.992 | 6,531,546 | -1,574,671 | 0.03% | 26,075,641 |
| 2022-07-18 | 2022-07-14 | 3.950 | 8,106,217 | +190,869 | 0.03% | 32,022,380 |
| 2022-07-14 | 2022-07-12 | 3.846 | 7,915,348 | -477,173 | 0.03% | 30,438,981 |
| 2022-07-08 | 2022-07-06 | 4.013 | 8,392,521 | +47,717 | 0.03% | 33,681,020 |
| 2022-07-06 | 2022-07-04 | 4.076 | 8,344,804 | +1,149,988 | 0.03% | 34,014,162 |
| 2022-07-05 | 2022-06-30 | 3.971 | 7,194,816 | +620,325 | 0.03% | 28,572,808 |
| 2022-07-04 | 2022-06-29 | 3.950 | 6,574,491 | +811,194 | 0.03% | 25,971,529 |
| 2022-06-30 | 2022-06-28 | 4.108 | 5,763,297 | -9,543 | 0.02% | 23,672,880 |
| 2022-06-28 | 2022-06-24 | 3.919 | 5,772,840 | -4,772 | 0.02% | 22,623,258 |
| 2022-06-23 | 2022-06-21 | 3.458 | 5,777,612 | -2,385,866 | 0.02% | 19,978,199 |
| 2022-06-20 | 2022-06-16 | 3.311 | 8,163,478 | +524,891 | 0.03% | 27,030,641 |
| 2022-06-14 | 2022-06-10 | 3.489 | 7,638,587 | -338,793 | 0.03% | 26,653,319 |
| 2022-06-13 | 2022-06-09 | 3.311 | 7,977,380 | -819,784 | 0.03% | 26,414,439 |
| 2022-05-31 | 2022-05-27 | 2.798 | 8,797,164 | -47,717 | 0.03% | 24,612,061 |
| 2022-05-26 | 2022-05-24 | 2.829 | 8,844,881 | -2,529,018 | 0.03% | 25,023,600 |
| 2022-05-25 | 2022-05-23 | 2.766 | 11,373,899 | -572,607 | 0.04% | 31,463,521 |
| 2022-05-23 | 2022-05-19 | 2.672 | 11,946,506 | -429,456 | 0.05% | 31,920,899 |
| 2022-05-17 | 2022-05-13 | 2.452 | 12,375,962 | +143,152 | 0.05% | 30,345,120 |
| 2022-05-16 | 2022-05-12 | 2.389 | 12,232,810 | +620,325 | 0.05% | 29,225,039 |
| 2022-05-13 | 2022-05-11 | 2.473 | 11,612,485 | -47,717 | 0.04% | 28,716,480 |
| 2022-05-12 | 2022-05-10 | 2.389 | 11,660,202 | +190,869 | 0.05% | 27,857,039 |
| 2022-05-11 | 2022-05-06 | 2.441 | 11,469,333 | -143,152 | 0.04% | 28,001,939 |
| 2022-05-06 | 2022-05-04 | 2.567 | 11,612,485 | +143,152 | 0.04% | 29,811,600 |
| 2022-05-04 | 2022-04-29 | 2.662 | 11,469,333 | -477,173 | 0.04% | 30,525,719 |
| 2022-04-29 | 2022-04-27 | 2.609 | 11,946,506 | -5,726,078 | 0.05% | 31,169,819 |
| 2022-04-25 | 2022-04-21 | 2.630 | 17,672,584 | +1,908,693 | 0.07% | 46,480,180 |
| 2022-04-22 | 2022-04-20 | 2.745 | 15,763,891 | +3,340,212 | 0.06% | 43,277,159 |
| 2022-04-21 | 2022-04-19 | 2.850 | 12,423,679 | +2,099,561 | 0.05% | 35,408,959 |
| 2022-04-07 | 2022-04-04 | 2.808 | 10,324,118 | +28,631 | 0.04% | 28,992,241 |
| 2022-04-06 | 2022-04-01 | 2.798 | 10,295,487 | +830,281 | 0.04% | 28,803,959 |
| 2022-04-04 | 2022-03-31 | 2.819 | 9,465,206 | +143,152 | 0.04% | 26,679,420 |
| 2022-04-01 | 2022-03-30 | 3.028 | 9,322,054 | -1,063,142 | 0.04% | 28,229,519 |
| 2022-03-31 | 2022-03-29 | 2.682 | 10,385,196 | -5,163,013 | 0.04% | 27,857,920 |
| 2022-03-30 | 2022-03-28 | 2.620 | 15,548,209 | +725,303 | 0.06% | 40,730,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 14,822,906 | +3,578,798 | 0.06% | 37,742,760 |
| 2022-03-28 | 2022-03-24 | 2.641 | 11,244,108 | +26,722 | 0.04% | 29,690,641 |
| 2022-03-22 | 2022-03-18 | 2.756 | 11,217,386 | +238,587 | 0.04% | 30,913,020 |
| 2022-03-21 | 2022-03-17 | 2.662 | 10,978,799 | -215,683 | 0.04% | 29,220,159 |
| 2022-03-18 | 2022-03-16 | 2.724 | 11,194,482 | -280,577 | 0.04% | 30,498,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 11,475,059 | +353,108 | 0.04% | 27,414,719 |
| 2022-03-16 | 2022-03-14 | 2.630 | 11,121,951 | +143,152 | 0.04% | 29,251,539 |
| 2022-03-15 | 2022-03-11 | 2.871 | 10,978,799 | +95,434 | 0.04% | 31,520,959 |
| 2022-03-14 | 2022-03-10 | 2.997 | 10,883,365 | -381,738 | 0.04% | 32,615,441 |
| 2022-03-11 | 2022-03-09 | 2.703 | 11,265,103 | +190,869 | 0.04% | 30,454,320 |
| 2022-03-09 | 2022-03-07 | 2.861 | 11,074,234 | +124,065 | 0.04% | 31,678,920 |
| 2022-03-08 | 2022-03-04 | 3.060 | 10,950,169 | -453,314 | 0.04% | 33,504,080 |
| 2022-03-07 | 2022-03-03 | 3.112 | 11,403,483 | -147,924 | 0.04% | 35,488,529 |
| 2022-03-04 | 2022-03-02 | 3.018 | 11,551,407 | -286,304 | 0.04% | 34,859,520 |
| 2022-03-03 | 2022-03-01 | 3.039 | 11,837,711 | -47,717 | 0.05% | 35,971,600 |
| 2022-03-02 | 2022-02-28 | 2.997 | 11,885,428 | -47,718 | 0.05% | 35,618,439 |
| 2022-03-01 | 2022-02-25 | 3.018 | 11,933,146 | -261,490 | 0.05% | 36,011,521 |
| 2022-02-28 | 2022-02-24 | 2.934 | 12,194,636 | +47,717 | 0.05% | 35,778,399 |
| 2022-02-25 | 2022-02-23 | 3.123 | 12,146,919 | -114,522 | 0.05% | 37,929,440 |
| 2022-02-14 | 2022-02-10 | 2.682 | 12,261,441 | -76,347 | 0.05% | 32,890,881 |
| 2022-02-11 | 2022-02-09 | 2.609 | 12,337,788 | -477,173 | 0.05% | 32,190,719 |
| 2022-02-10 | 2022-02-08 | 2.609 | 12,814,961 | +477,173 | 0.05% | 33,435,719 |
| 2022-02-07 | 2022-01-31 | 2.452 | 12,337,788 | -190,870 | 0.05% | 30,251,519 |
| 2022-01-26 | 2022-01-24 | 2.651 | 12,528,658 | -477,173 | 0.05% | 33,213,841 |
| 2022-01-25 | 2022-01-21 | 2.588 | 13,005,831 | +190,870 | 0.05% | 33,661,161 |
| 2022-01-24 | 2022-01-20 | 2.567 | 12,814,961 | -171,783 | 0.05% | 32,898,599 |
| 2022-01-20 | 2022-01-18 | 2.766 | 12,986,744 | +286,304 | 0.05% | 35,925,121 |
| 2022-01-19 | 2022-01-17 | 2.777 | 12,700,440 | -47,717 | 0.05% | 35,266,200 |
| 2022-01-18 | 2022-01-14 | 2.756 | 12,748,157 | +47,717 | 0.05% | 35,131,539 |
| 2022-01-11 | 2022-01-07 | 2.850 | 12,700,440 | +114,522 | 0.05% | 36,197,760 |
| 2021-12-29 | 2021-12-24 | 2.735 | 12,585,918 | -238,587 | 0.05% | 34,420,679 |
| 2021-12-28 | 2021-12-22 | 2.567 | 12,824,505 | -305,391 | 0.05% | 32,923,100 |
| 2021-12-23 | 2021-12-21 | 2.672 | 13,129,896 | +295,848 | 0.05% | 35,082,901 |
| 2021-12-22 | 2021-12-20 | 2.441 | 12,834,048 | -229,043 | 0.05% | 31,333,839 |
| 2021-12-20 | 2021-12-16 | 2.976 | 13,063,091 | +95,434 | 0.05% | 38,873,919 |
| 2021-12-17 | 2021-12-15 | 3.028 | 12,967,657 | -2,290,431 | 0.05% | 39,269,320 |
| 2021-12-16 | 2021-12-14 | 2.672 | 15,258,088 | +3,062,497 | 0.06% | 40,769,400 |
| 2021-12-10 | 2021-12-08 | 2.840 | 12,195,591 | +47,718 | 0.05% | 34,631,091 |
| 2021-12-08 | 2021-12-06 | 2.808 | 12,147,873 | -232,861 | 0.05% | 34,113,719 |
| 2021-12-07 | 2021-12-03 | 2.819 | 12,380,734 | -436,136 | 0.05% | 34,897,370 |
| 2021-12-03 | 2021-12-01 | 2.829 | 12,816,870 | +95,434 | 0.05% | 36,261,000 |
| 2021-12-02 | 2021-11-30 | 3.007 | 12,721,436 | +229,044 | 0.05% | 38,257,101 |
| 2021-12-01 | 2021-11-29 | 3.123 | 12,492,392 | -848,414 | 0.05% | 39,008,199 |
| 2021-11-30 | 2021-11-26 | 3.196 | 13,340,806 | +852,231 | 0.06% | 42,635,949 |
| 2021-11-26 | 2021-11-24 | 3.426 | 12,488,575 | -1,597,576 | 0.05% | 42,791,220 |
| 2021-11-25 | 2021-11-23 | 3.332 | 14,086,151 | +929,534 | 0.06% | 46,936,801 |
| 2021-11-24 | 2021-11-22 | 3.615 | 13,156,617 | +95,434 | 0.06% | 47,561,698 |
| 2021-11-23 | 2021-11-19 | 3.458 | 13,061,183 | +1,002,064 | 0.05% | 45,163,801 |
| 2021-11-19 | 2021-11-17 | 3.343 | 12,059,119 | +87,800 | 0.05% | 40,308,839 |
| 2021-11-18 | 2021-11-16 | 3.364 | 11,971,319 | -286,304 | 0.05% | 40,266,239 |
| 2021-11-17 | 2021-11-15 | 3.269 | 12,257,623 | +848,414 | 0.05% | 40,073,279 |
| 2021-11-16 | 2021-11-12 | 3.112 | 11,409,209 | +66,804 | 0.05% | 35,506,349 |
| 2021-11-15 | 2021-11-11 | 2.861 | 11,342,405 | -238,587 | 0.05% | 32,446,049 |
| 2021-11-12 | 2021-11-10 | 2.672 | 11,580,992 | +375,058 | 0.05% | 30,944,251 |
| 2021-11-11 | 2021-11-09 | 2.903 | 11,205,934 | +144,107 | 0.05% | 32,525,341 |
| 2021-11-10 | 2021-11-08 | 2.829 | 11,061,827 | +229,043 | 0.05% | 31,295,699 |
| 2021-11-09 | 2021-11-05 | 3.028 | 10,832,784 | +105,932 | 0.05% | 32,804,389 |
| 2021-11-08 | 2021-11-04 | 3.112 | 10,726,852 | +1,039,283 | 0.04% | 33,382,800 |
| 2021-11-05 | 2021-11-03 | 2.861 | 9,687,569 | +621,280 | 0.04% | 27,712,231 |
| 2021-11-04 | 2021-11-02 | 3.353 | 9,066,289 | +2,338,148 | 0.04% | 30,399,999 |
| 2021-11-03 | 2021-11-01 | 3.772 | 6,728,141 | +5,821,512 | 0.03% | 25,380,000 |
| 2021-05-10 | 2021-05-06 | 2.075 | 906,629 | -47,717 | 0.00% | 1,881,000 |
| 2021-03-29 | 2021-03-25 | 2.012 | 954,346 | -57,261 | 0.00% | 1,919,999 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,011,607 | -27,676 | 0.00% | 1,992,800 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,039,283 | -21,950 | 0.00% | 2,188,890 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,061,233 | -28,630 | 0.00% | 2,335,200 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,089,863 | +28,630 | 0.00% | 2,409,619 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,061,233 | +7,635 | 0.00% | 2,635,440 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,053,598 | -477,173 | 0.00% | 2,638,559 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,530,771 | +462,858 | 0.01% | 4,042,079 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,067,913 | -1,160,485 | 0.00% | 2,663,219 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,228,398 | +176,554 | 0.01% | 5,650,699 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,051,844 | +1,383,802 | 0.01% | 4,901,999 |
| 2021-03-11 | 2021-03-09 | 2.284 | 668,042 | +17,178 | 0.00% | 1,525,999 |
| 2021-03-10 | 2021-03-08 | 2.242 | 650,864 | +32,448 | 0.00% | 1,459,480 |
| 2021-03-09 | 2021-03-05 | 3.018 | 618,416 | +4,771 | 0.00% | 1,866,239 |
| 2021-03-08 | 2021-03-04 | 3.102 | 613,645 | +111,659 | 0.00% | 1,903,281 |
| 2021-03-05 | 2021-03-03 | 3.385 | 501,986 | -6,681 | 0.00% | 1,698,980 |
| 2021-03-04 | 2021-03-02 | 3.091 | 508,667 | +8,590 | 0.00% | 1,572,351 |
| 2021-03-03 | 2021-03-01 | 3.206 | 500,077 | -320,661 | 0.00% | 1,603,439 |
| 2021-03-02 | 2021-02-26 | 2.986 | 820,738 | +286,304 | 0.00% | 2,451,001 |
| 2021-03-01 | 2021-02-25 | 2.892 | 534,434 | -7,635 | 0.00% | 1,545,600 |
| 2021-02-26 | 2021-02-24 | 2.483 | 542,069 | -27,676 | 0.00% | 1,346,161 |
| 2021-02-25 | 2021-02-23 | 2.903 | 569,745 | +47,718 | 0.00% | 1,653,691 |
| 2021-02-24 | 2021-02-22 | 2.944 | 522,027 | +85,891 | 0.00% | 1,537,069 |
| 2021-02-23 | 2021-02-19 | 3.238 | 436,136 | -19,087 | 0.00% | 1,412,129 |
| 2021-02-22 | 2021-02-18 | 3.185 | 455,223 | +250,993 | 0.00% | 1,450,079 |
| 2021-02-19 | 2021-02-17 | 3.688 | 204,230 | +52,489 | 0.00% | 753,280 |
| 2021-02-18 | 2021-02-16 | 3.678 | 151,741 | +14,315 | 0.00% | 558,090 |
| 2021-02-17 | 2021-02-11 | 3.825 | 137,426 | -413,232 | 0.00% | 525,601 |
| 2021-02-16 | 2021-02-09 | 3.919 | 550,658 | +372,195 | 0.00% | 2,157,981 |
| 2021-02-10 | 2021-02-08 | 3.332 | 178,463 | +66,804 | 0.00% | 594,661 |
| 2021-02-09 | 2021-02-05 | 3.343 | 111,659 | -17,178 | 0.00% | 373,232 |
| 2021-02-08 | 2021-02-04 | 3.416 | 128,837 | -20,995 | 0.00% | 440,101 |
| 2021-02-05 | 2021-02-03 | 3.060 | 149,832 | -24,813 | 0.00% | 458,439 |
| 2021-02-04 | 2021-02-02 | 3.144 | 174,645 | -422,776 | 0.00% | 548,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 597,421 | -57,261 | 0.00% | 1,383,461 |
| 2021-02-02 | 2021-01-29 | 2.515 | 654,682 | -1,374,258 | 0.00% | 1,646,401 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,028,940 | +1,909,647 | 0.01% | 4,719,720 |
| 2021-01-28 | 2021-01-26 | 2.777 | 119,293 | -1,488,780 | 0.00% | 331,249 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,608,073 | -216,637 | 0.01% | 4,330,449 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,824,710 | -38,174 | 0.01% | 3,824,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,862,884 | +1,679,650 | 0.01% | 3,962,560 |
| 2021-01-22 | 2021-01-20 | 2.022 | 183,234 | +3,817 | 0.00% | 370,559 |
| 2021-01-21 | 2021-01-19 | 1.970 | 179,417 | +3,817 | 0.00% | 353,440 |
| 2021-01-20 | 2021-01-18 | 1.781 | 175,600 | -102,115 | 0.00% | 312,801 |
| 2021-01-18 | 2021-01-14 | 1.488 | 277,715 | -6,680 | 0.00% | 413,220 |
| 2021-01-15 | 2021-01-13 | 1.289 | 284,395 | +68,713 | 0.00% | 366,540 |
| 2021-01-14 | 2021-01-12 | 1.341 | 215,682 | +29,584 | 0.00% | 289,280 |
| 2021-01-13 | 2021-01-11 | 1.383 | 186,098 | -9,543 | 0.00% | 257,401 |
| 2021-01-05 | 2020-12-31 | 1.289 | 195,641 | -94,480 | 0.00% | 252,150 |
| 2020-12-30 | 2020-12-28 | 1.530 | 290,121 | -26,722 | 0.00% | 443,840 |
| 2020-12-29 | 2020-12-24 | 1.477 | 316,843 | -306,345 | 0.00% | 468,120 |
| 2020-12-28 | 2020-12-22 | 1.373 | 623,188 | +316,843 | 0.00% | 855,430 |
| 2020-12-23 | 2020-12-21 | 1.561 | 306,345 | +10,498 | 0.00% | 478,290 |
| 2020-12-22 | 2020-12-18 | 1.593 | 295,847 | +100,206 | 0.00% | 471,199 |
| 2020-12-18 | 2020-12-16 | 1.394 | 195,641 | -5,726 | 0.00% | 272,650 |
| 2020-12-17 | 2020-12-15 | 1.341 | 201,367 | -110,704 | 0.00% | 270,080 |
| 2020-12-16 | 2020-12-14 | 1.174 | 312,071 | +202,321 | 0.00% | 366,240 |
| 2020-12-15 | 2020-12-11 | 1.153 | 109,750 | -50,580 | 0.00% | 126,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 160,330 | +16,224 | 0.00% | 161,280 |
| 2020-12-11 | 2020-12-09 | 0.974 | 144,106 | +29,584 | 0.00% | 140,430 |
| 2020-12-10 | 2020-12-08 | 1.142 | 114,522 | +14,316 | 0.00% | 130,801 |
| 2020-12-09 | 2020-12-07 | 1.174 | 100,206 | -348,337 | 0.00% | 117,600 |
| 2020-12-08 | 2020-12-04 | 0.943 | 448,543 | +324,478 | 0.00% | 423,000 |
| 2020-12-07 | 2020-12-03 | 0.943 | 124,065 | -477,173 | 0.00% | 117,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 601,238 | +428,501 | 0.00% | 554,400 |
| 2020-12-01 | 2020-11-27 | 0.618 | 172,737 | -954,346 | 0.00% | 106,790 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,127,083 | +954,346 | 0.01% | 767,650 |
| 2020-11-25 | 2020-11-23 | 0.671 | 172,737 | +48,672 | 0.00% | 115,840 |
| 2020-08-04 | 2020-07-31 | 0.251 | 124,065 | -66,804 | 0.00% | 31,200 |
| 2020-08-03 | 2020-07-30 | 0.255 | 190,869 | +66,804 | 0.00% | 48,600 |
| 2020-07-31 | 2020-07-29 | 0.235 | 124,065 | -190,869 | 0.00% | 29,120 |
| 2020-07-24 | 2020-07-22 | 0.238 | 314,934 | +190,869 | 0.00% | 74,910 |
| 2020-07-23 | 2020-07-21 | 0.239 | 124,065 | -190,869 | 0.00% | 29,640 |
| 2020-07-09 | 2020-07-07 | 0.243 | 314,934 | +190,869 | 0.00% | 76,560 |
| 2020-07-08 | 2020-07-06 | 0.243 | 124,065 | -190,869 | 0.00% | 30,160 |
| 2020-06-23 | 2020-06-19 | 0.237 | 314,934 | +190,869 | 0.00% | 74,580 |
| 2020-06-10 | 2020-06-08 | 0.258 | 124,065 | -1,908,693 | 0.00% | 31,980 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,032,758 | +1,717,824 | 0.01% | 553,800 |
| 2020-06-04 | 2020-06-02 | 0.250 | 314,934 | +9,543 | 0.00% | 78,870 |
| 2020-05-25 | 2020-05-21 | 0.249 | 305,391 | -1,908,692 | 0.00% | 76,160 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,214,083 | +2,099,561 | 0.01% | 575,360 |
| 2020-04-28 | 2020-04-24 | 0.238 | 114,522 | -9,543 | 0.00% | 27,240 |
| 2020-03-12 | 2020-03-10 | 0.388 | 124,065 | -1,640,521 | 0.00% | 48,100 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,764,586 | +1,640,521 | 0.01% | 674,885 |
| 2020-02-14 | 2020-02-12 | 0.456 | 124,065 | -2,242,714 | 0.00% | 56,550 |
| 2020-02-13 | 2020-02-11 | 0.414 | 2,366,779 | +2,242,714 | 0.01% | 979,600 |
| 2020-01-13 | 2020-01-09 | 0.377 | 124,065 | -171,782 | 0.00% | 46,800 |
| 2019-12-12 | 2019-12-10 | 0.267 | 295,847 | -2,863 | 0.00% | 79,050 |
| 2019-11-21 | 2019-11-19 | 0.267 | 298,710 | +76,347 | 0.00% | 79,815 |
| 2019-06-11 | 2019-06-06 | 0.513 | 222,363 | -11,452 | 0.00% | 114,170 |
| 2019-05-30 | 2019-05-28 | 0.487 | 233,815 | +95,435 | 0.00% | 113,925 |
| 2019-04-12 | 2019-04-10 | 0.629 | 138,380 | -1,771,267 | 0.00% | 87,000 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,909,647 | +1,771,267 | 0.01% | 1,240,620 |
| 2019-02-21 | 2019-02-19 | 0.733 | 138,380 | -143,152 | 0.00% | 101,500 |
| 2019-02-11 | 2019-02-04 | 0.702 | 281,532 | +143,152 | 0.00% | 197,650 |
| 2018-10-22 | 2018-10-18 | 0.487 | 138,380 | -28,631 | 0.00% | 67,425 |
| 2018-07-05 | 2018-07-03 | 0.744 | 167,011 | -954,346 | 0.00% | 124,250 |
| 2018-07-04 | 2018-06-29 | 0.775 | 1,121,357 | +954,346 | 0.01% | 869,500 |
| 2018-07-03 | 2018-06-28 | 0.765 | 167,011 | -620,325 | 0.00% | 127,750 |
| 2018-06-29 | 2018-06-27 | 0.796 | 787,336 | -954,346 | 0.00% | 627,000 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,741,682 | +1,574,671 | 0.01% | 1,387,000 |
| 2018-06-22 | 2018-06-20 | 0.765 | 167,011 | -2,863,038 | 0.00% | 127,750 |
| 2018-06-13 | 2018-06-11 | 0.849 | 3,030,049 | +2,863,038 | 0.02% | 2,571,750 |
| 2018-06-11 | 2018-06-07 | 0.870 | 167,011 | -28,630 | 0.00% | 145,250 |
| 2018-05-24 | 2018-05-21 | 1.027 | 195,641 | -954,346 | 0.00% | 200,900 |
| 2018-05-21 | 2018-05-17 | 0.995 | 1,149,987 | -954,346 | 0.01% | 1,144,750 |
| 2018-05-18 | 2018-05-16 | 0.995 | 2,104,333 | +954,346 | 0.01% | 2,094,750 |
| 2018-05-17 | 2018-05-15 | 0.995 | 1,149,987 | +954,346 | 0.01% | 1,144,750 |
| 2018-04-03 | 2018-03-28 | 1.027 | 195,641 | -9,543 | 0.00% | 200,900 |
| 2018-03-28 | 2018-03-26 | 1.079 | 205,184 | -9,544 | 0.00% | 221,450 |
| 2018-03-19 | 2018-03-15 | 1.236 | 214,728 | +28,630 | 0.00% | 265,500 |
| 2018-03-15 | 2018-03-13 | 1.299 | 186,098 | -28,630 | 0.00% | 241,801 |
| 2018-03-12 | 2018-03-08 | 1.236 | 214,728 | +28,630 | 0.00% | 265,500 |
| 2018-02-26 | 2018-02-22 | 1.394 | 186,098 | -477,173 | 0.00% | 259,351 |
| 2018-02-21 | 2018-02-15 | 1.278 | 663,271 | +477,173 | 0.00% | 847,900 |
| 2018-02-13 | 2018-02-09 | 1.215 | 186,098 | +28,631 | 0.00% | 226,201 |
| 2018-02-08 | 2018-02-06 | 1.257 | 157,467 | -124,065 | 0.00% | 198,000 |
| 2018-02-07 | 2018-02-05 | 1.362 | 281,532 | -133,609 | 0.00% | 383,500 |
| 2018-01-31 | 2018-01-29 | 1.394 | 415,141 | -28,630 | 0.00% | 578,551 |
| 2018-01-24 | 2018-01-22 | 1.456 | 443,771 | -38,174 | 0.00% | 646,350 |
| 2018-01-23 | 2018-01-19 | 1.456 | 481,945 | -95,434 | 0.00% | 701,950 |
| 2018-01-18 | 2018-01-16 | 1.477 | 577,379 | +28,630 | 0.00% | 853,049 |
| 2018-01-11 | 2018-01-09 | 1.519 | 548,749 | -47,717 | 0.00% | 833,750 |
| 2018-01-10 | 2018-01-08 | 1.477 | 596,466 | -57,261 | 0.00% | 881,249 |
| 2018-01-02 | 2017-12-28 | 1.467 | 653,727 | -19,087 | 0.00% | 959,000 |
| 2017-12-28 | 2017-12-22 | 1.446 | 672,814 | -1,908,693 | 0.00% | 972,900 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,581,507 | +1,908,693 | 0.01% | 3,651,751 |
| 2017-12-19 | 2017-12-15 | 1.310 | 672,814 | -54,398 | 0.00% | 881,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 727,212 | -95,434 | 0.00% | 967,740 |
| 2017-12-15 | 2017-12-13 | 1.352 | 822,646 | -100,207 | 0.00% | 1,111,979 |
| 2017-12-07 | 2017-12-05 | 1.299 | 922,853 | +9,544 | 0.01% | 1,199,080 |
| 2017-12-05 | 2017-12-01 | 1.310 | 913,309 | -9,544 | 0.01% | 1,196,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 922,853 | +19,087 | 0.01% | 1,218,420 |
| 2017-11-30 | 2017-11-28 | 1.383 | 903,766 | +23,859 | 0.01% | 1,250,040 |
| 2017-11-29 | 2017-11-27 | 1.331 | 879,907 | +208,047 | 0.00% | 1,170,940 |
| 2017-11-28 | 2017-11-24 | 1.488 | 671,860 | +81,120 | 0.00% | 999,680 |
| 2017-11-27 | 2017-11-23 | 1.488 | 590,740 | +95,434 | 0.00% | 878,980 |
| 2017-11-24 | 2017-11-22 | 1.488 | 495,306 | +30,539 | 0.00% | 736,980 |
| 2017-11-23 | 2017-11-21 | 1.498 | 464,767 | -21,950 | 0.00% | 696,411 |
| 2017-11-22 | 2017-11-20 | 1.561 | 486,717 | -171,782 | 0.00% | 759,901 |
| 2017-11-21 | 2017-11-17 | 1.477 | 658,499 | +47,717 | 0.00% | 972,900 |
| 2017-11-20 | 2017-11-16 | 1.572 | 610,782 | +76,348 | 0.00% | 960,001 |
| 2017-11-17 | 2017-11-15 | 1.530 | 534,434 | +28,630 | 0.00% | 817,600 |
| 2017-11-16 | 2017-11-14 | 1.614 | 505,804 | -38,173 | 0.00% | 816,201 |
| 2017-11-15 | 2017-11-13 | 1.561 | 543,977 | +207,093 | 0.00% | 849,299 |
| 2017-10-31 | 2017-10-27 | 1.404 | 336,884 | +212,819 | 0.00% | 473,020 |
| 2017-10-18 | 2017-10-16 | 1.310 | 124,065 | -190,869 | 0.00% | 162,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 314,934 | -1,908,693 | 0.00% | 396,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,223,627 | +1,908,693 | 0.01% | 2,749,400 |
| 2017-10-13 | 2017-10-11 | 1.163 | 314,934 | +9,543 | 0.00% | 366,300 |
| 2017-10-10 | 2017-10-06 | 1.184 | 305,391 | -1,908,692 | 0.00% | 361,600 |
| 2017-10-09 | 2017-10-04 | 1.163 | 2,214,083 | +188,006 | 0.01% | 2,575,200 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,026,077 | +1,720,686 | 0.01% | 2,356,530 |
| 2017-09-29 | 2017-09-27 | 1.142 | 305,391 | +38,174 | 0.00% | 348,800 |
| 2017-09-18 | 2017-09-14 | 1.079 | 267,217 | -381,738 | 0.00% | 288,400 |
| 2017-09-12 | 2017-09-08 | 0.933 | 648,955 | +286,303 | 0.00% | 605,200 |
| 2017-08-22 | 2017-08-18 | 0.985 | 362,652 | +95,435 | 0.00% | 357,200 |
| 2017-07-27 | 2017-07-25 | 0.912 | 267,217 | -11,452 | 0.00% | 243,600 |
| 2017-07-24 | 2017-07-20 | 0.974 | 278,669 | -1,908,693 | 0.00% | 271,560 |
| 2017-07-21 | 2017-07-19 | 0.985 | 2,187,362 | +1,908,693 | 0.01% | 2,154,480 |
| 2017-07-10 | 2017-07-06 | 0.912 | 278,669 | -1,908,693 | 0.00% | 254,040 |
| 2017-07-07 | 2017-07-05 | 0.912 | 2,187,362 | +1,908,693 | 0.01% | 1,994,040 |
| 2017-07-06 | 2017-07-04 | 0.870 | 278,669 | -954,346 | 0.00% | 242,360 |
| 2017-07-05 | 2017-07-03 | 0.870 | 1,233,015 | +954,346 | 0.01% | 1,072,360 |
| 2017-05-22 | 2017-05-18 | 0.901 | 278,669 | -38,174 | 0.00% | 251,120 |
| 2017-04-11 | 2017-04-07 | 1.069 | 316,843 | -11,452 | 0.00% | 338,640 |
| 2017-03-21 | 2017-03-17 | 1.121 | 328,295 | -1,908,693 | 0.00% | 368,080 |
| 2017-03-20 | 2017-03-16 | 1.111 | 2,236,988 | +1,908,693 | 0.01% | 2,484,640 |
| 2017-03-06 | 2017-03-02 | 1.090 | 328,295 | -2,004,127 | 0.00% | 357,760 |
| 2017-03-03 | 2017-03-01 | 1.121 | 2,332,422 | +95,434 | 0.01% | 2,615,080 |
| 2017-02-28 | 2017-02-24 | 1.121 | 2,236,988 | +1,908,693 | 0.01% | 2,508,080 |
| 2017-02-16 | 2017-02-14 | 1.100 | 328,295 | -3,817 | 0.00% | 361,200 |
| 2017-01-18 | 2017-01-16 | 0.985 | 332,112 | -3,817,386 | 0.00% | 327,120 |
| 2016-12-14 | 2016-12-12 | 1.079 | 4,149,498 | -572,607 | 0.02% | 4,478,441 |
| 2016-12-05 | 2016-12-01 | 1.090 | 4,722,105 | -9,544 | 0.03% | 5,145,920 |
| 2016-11-14 | 2016-11-10 | 1.069 | 4,731,649 | -954,346 | 0.03% | 5,057,160 |
| 2016-10-26 | 2016-10-24 | 1.132 | 5,685,995 | +1,240,650 | 0.03% | 6,434,640 |
| 2016-10-25 | 2016-10-20 | 1.121 | 4,445,345 | +286,304 | 0.03% | 4,984,060 |
| 2016-10-19 | 2016-10-17 | 1.132 | 4,159,041 | -190,869 | 0.02% | 4,706,640 |
| 2016-10-07 | 2016-10-05 | 1.100 | 4,349,910 | +190,869 | 0.02% | 4,785,900 |
| 2016-09-13 | 2016-09-09 | 1.247 | 4,159,041 | -5,495,126 | 0.02% | 5,186,020 |
| 2016-09-12 | 2016-09-08 | 1.247 | 9,654,167 | +9,341,141 | 0.05% | 12,038,040 |
| 2016-08-16 | 2016-08-12 | 1.153 | 313,026 | -124,065 | 0.00% | 360,800 |
| 2016-05-17 | 2016-05-13 | 1.163 | 437,091 | -190,869 | 0.00% | 508,380 |
| 2016-05-10 | 2016-05-06 | 1.195 | 627,960 | +190,869 | 0.00% | 750,120 |
| 2016-02-03 | 2016-02-01 | 1.048 | 437,091 | -19,087 | 0.00% | 458,000 |
| 2016-01-13 | 2016-01-11 | 1.121 | 456,178 | -9,543 | 0.00% | 511,461 |
| 2016-01-12 | 2016-01-08 | 1.174 | 465,721 | +19,087 | 0.00% | 546,560 |
| 2015-12-29 | 2015-12-24 | 1.236 | 446,634 | +3,785 | 0.00% | 552,240 |
| 2015-12-22 | 2015-12-18 | 1.429 | 442,849 | +30,296 | 0.00% | 632,984 |
| 2015-12-18 | 2015-12-16 | 1.407 | 412,553 | -722,848 | 0.00% | 580,321 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,135,401 | -44,076 | 0.01% | 1,893,360 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,179,477 | -440,761 | 0.01% | 2,354,880 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,620,238 | -1,870,591 | 0.01% | 2,977,559 |
| 2015-10-05 | 2015-09-30 | 1.690 | 3,490,829 | -3,217,557 | 0.03% | 5,900,400 |
| 2015-10-02 | 2015-09-29 | 1.645 | 6,708,386 | +308,533 | 0.05% | 11,034,500 |
| 2015-09-25 | 2015-09-23 | 1.713 | 6,399,853 | +3,437,938 | 0.05% | 10,962,600 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,961,915 | -1,586,741 | 0.02% | 5,308,799 |
| 2015-09-23 | 2015-09-21 | 1.668 | 4,548,656 | +352,609 | 0.03% | 7,585,200 |
| 2015-09-18 | 2015-09-16 | 1.622 | 4,196,047 | -969,675 | 0.03% | 6,806,800 |
| 2015-09-16 | 2015-09-14 | 1.600 | 5,165,722 | -88,152 | 0.04% | 8,262,601 |
| 2015-09-14 | 2015-09-10 | 1.577 | 5,253,874 | +528,914 | 0.04% | 8,284,400 |
| 2015-09-10 | 2015-09-08 | 1.452 | 4,724,960 | +1,498,588 | 0.03% | 6,860,799 |
| 2015-09-09 | 2015-09-07 | 1.339 | 3,226,372 | +176,304 | 0.02% | 4,318,800 |
| 2015-09-04 | 2015-09-01 | 1.418 | 3,050,068 | +176,305 | 0.02% | 4,325,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 2,873,763 | -264,457 | 0.02% | 4,042,400 |
| 2015-08-28 | 2015-08-26 | 1.361 | 3,138,220 | +176,305 | 0.02% | 4,272,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 2,961,915 | -528,914 | 0.02% | 4,099,199 |
| 2015-08-26 | 2015-08-24 | 1.350 | 3,490,829 | +440,761 | 0.03% | 4,712,400 |
| 2015-07-28 | 2015-07-24 | 1.917 | 3,050,068 | -3,085,328 | 0.02% | 5,847,400 |
| 2015-07-22 | 2015-07-20 | 1.951 | 6,135,396 | +1,322,283 | 0.04% | 11,971,199 |
| 2015-07-14 | 2015-07-10 | 1.770 | 4,813,113 | -2,917,839 | 0.04% | 8,517,601 |
| 2015-07-13 | 2015-07-09 | 1.781 | 7,730,952 | +2,123,588 | 0.06% | 13,768,900 |
| 2015-07-10 | 2015-07-08 | 1.475 | 5,607,364 | +793,370 | 0.04% | 8,269,299 |
| 2015-07-09 | 2015-07-07 | 1.611 | 4,813,994 | +8,815 | 0.04% | 7,754,620 |
| 2015-07-08 | 2015-07-06 | 1.770 | 4,805,179 | +2,047,777 | 0.04% | 8,503,560 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,757,402 | -26,446 | 0.02% | 5,599,119 |
| 2015-06-30 | 2015-06-26 | 2.065 | 2,783,848 | +44,076 | 0.02% | 5,747,560 |
| 2015-06-22 | 2015-06-18 | 2.133 | 2,739,772 | +352,609 | 0.02% | 5,843,040 |
| 2015-06-16 | 2015-06-12 | 2.201 | 2,387,163 | +1,234,132 | 0.02% | 5,253,520 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,153,031 | +17,630 | 0.01% | 2,615,999 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,135,401 | +8,815 | 0.01% | 2,666,160 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,126,586 | -201,868 | 0.01% | 2,696,581 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,328,454 | -352,609 | 0.01% | 3,345,539 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,681,063 | -2,496,472 | 0.01% | 4,157,259 |
| 2015-05-15 | 2015-05-13 | 2.575 | 4,177,535 | +1,763,045 | 0.03% | 10,757,530 |
| 2015-05-13 | 2015-05-11 | 2.598 | 2,414,490 | -26,446 | 0.02% | 6,272,310 |
| 2015-05-11 | 2015-05-07 | 2.394 | 2,440,936 | +96,968 | 0.02% | 5,842,591 |
| 2015-04-28 | 2015-04-24 | 2.689 | 2,343,968 | -3,526,090 | 0.02% | 6,301,829 |
| 2015-04-22 | 2015-04-20 | 2.723 | 5,870,058 | +1,939,349 | 0.04% | 15,981,600 |
| 2015-04-21 | 2015-04-17 | 2.949 | 3,930,709 | -2,230,252 | 0.03% | 11,593,401 |
| 2015-04-20 | 2015-04-16 | 2.949 | 6,160,961 | -44,076 | 0.05% | 18,171,401 |
| 2015-04-15 | 2015-04-13 | 3.018 | 6,205,037 | -264,456 | 0.05% | 18,723,741 |
| 2015-04-14 | 2015-04-10 | 2.791 | 6,469,493 | -881,523 | 0.05% | 18,053,939 |
| 2015-04-13 | 2015-04-09 | 2.723 | 7,351,016 | -991,713 | 0.05% | 20,013,600 |
| 2015-04-09 | 2015-04-02 | 2.462 | 8,342,729 | -1,917,311 | 0.06% | 20,536,881 |
| 2015-04-08 | 2015-04-01 | 2.348 | 10,260,040 | +2,301,655 | 0.08% | 24,092,730 |
| 2015-04-02 | 2015-03-31 | 2.326 | 7,958,385 | +352,609 | 0.06% | 18,507,400 |
| 2015-04-01 | 2015-03-30 | 2.394 | 7,605,776 | -2,080,393 | 0.06% | 18,205,080 |
| 2015-03-31 | 2015-03-27 | 2.291 | 9,686,169 | +581,805 | 0.07% | 22,195,760 |
| 2015-03-30 | 2015-03-26 | 2.291 | 9,104,364 | +881,522 | 0.07% | 20,862,560 |
| 2015-03-26 | 2015-03-24 | 2.371 | 8,222,842 | +528,914 | 0.06% | 19,495,521 |
| 2015-03-25 | 2015-03-23 | 2.371 | 7,693,928 | +440,761 | 0.06% | 18,241,520 |
| 2015-03-24 | 2015-03-20 | 2.371 | 7,253,167 | +2,796,189 | 0.05% | 17,196,520 |
| 2015-03-23 | 2015-03-19 | 2.348 | 4,456,978 | -440,761 | 0.03% | 10,465,921 |
| 2015-03-20 | 2015-03-18 | 2.382 | 4,897,739 | -2,380,111 | 0.04% | 11,667,600 |
| 2015-03-19 | 2015-03-17 | 2.257 | 7,277,850 | +1,322,284 | 0.05% | 16,429,441 |
| 2015-03-18 | 2015-03-16 | 2.257 | 5,955,566 | -427,538 | 0.04% | 13,444,440 |
| 2015-03-16 | 2015-03-12 | 2.212 | 6,383,104 | +691,995 | 0.05% | 14,119,950 |
| 2015-03-11 | 2015-03-09 | 2.303 | 5,691,109 | +793,370 | 0.04% | 13,105,680 |
| 2015-03-10 | 2015-03-06 | 2.428 | 4,897,739 | +1,851,197 | 0.04% | 11,889,840 |
| 2015-03-09 | 2015-03-05 | 2.428 | 3,046,542 | -4,060,292 | 0.02% | 7,395,841 |
| 2015-03-06 | 2015-03-04 | 2.337 | 7,106,834 | +1,410,436 | 0.05% | 16,607,720 |
| 2015-03-05 | 2015-03-03 | 2.326 | 5,696,398 | -2,275,210 | 0.04% | 13,247,100 |
| 2015-03-04 | 2015-03-02 | 2.223 | 7,971,608 | -846,261 | 0.06% | 17,724,281 |
| 2015-03-02 | 2015-02-26 | 2.099 | 8,817,869 | +3,526 | 0.06% | 18,505,549 |
| 2015-02-26 | 2015-02-24 | 1.985 | 8,814,343 | +348,201 | 0.06% | 17,498,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 8,466,142 | +177,186 | 0.06% | 17,095,120 |
| 2015-02-24 | 2015-02-18 | 1.997 | 8,288,956 | -507,757 | 0.06% | 16,549,280 |
| 2015-02-23 | 2015-02-16 | 2.008 | 8,796,713 | +507,757 | 0.06% | 17,662,831 |
| 2015-02-12 | 2015-02-10 | 1.917 | 8,288,956 | +881,523 | 0.06% | 15,891,070 |
| 2015-02-10 | 2015-02-06 | 1.928 | 7,407,433 | +705,218 | 0.05% | 14,285,099 |
| 2015-02-09 | 2015-02-05 | 1.985 | 6,702,215 | -264,457 | 0.05% | 13,305,249 |
| 2015-02-06 | 2015-02-04 | 2.019 | 6,966,672 | -356,135 | 0.05% | 14,067,340 |
| 2015-02-05 | 2015-02-03 | 1.940 | 7,322,807 | +2,089,208 | 0.05% | 14,204,970 |
| 2015-02-02 | 2015-01-29 | 1.917 | 5,233,599 | +88,152 | 0.04% | 10,033,530 |
| 2015-01-30 | 2015-01-28 | 1.997 | 5,145,447 | -8,815 | 0.04% | 10,273,121 |
| 2015-01-26 | 2015-01-22 | 1.974 | 5,154,262 | +800,423 | 0.04% | 10,173,780 |
| 2015-01-23 | 2015-01-21 | 2.042 | 4,353,839 | -352,609 | 0.03% | 8,890,199 |
| 2015-01-20 | 2015-01-16 | 1.951 | 4,706,448 | +352,609 | 0.03% | 9,183,079 |
| 2015-01-13 | 2015-01-09 | 2.076 | 4,353,839 | +17,630 | 0.03% | 9,038,369 |
| 2015-01-08 | 2015-01-06 | 2.053 | 4,336,209 | +545,662 | 0.03% | 8,903,390 |
| 2015-01-06 | 2015-01-02 | 2.076 | 3,790,547 | +1,425,422 | 0.03% | 7,869,001 |
| 2015-01-05 | 2014-12-31 | 2.042 | 2,365,125 | +352,609 | 0.02% | 4,829,400 |
| 2015-01-02 | 2014-12-29 | 2.008 | 2,012,516 | +88,152 | 0.01% | 4,040,910 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,924,364 | +132,229 | 0.01% | 3,929,401 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,792,135 | +198,342 | 0.01% | 3,456,100 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,593,793 | +193,935 | 0.01% | 3,272,481 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,399,858 | +176,305 | 0.01% | 3,001,321 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,223,553 | +8,815 | 0.01% | 2,456,760 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,214,738 | +8,815 | 0.01% | 2,797,340 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,205,923 | -380,817 | 0.01% | 2,859,121 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,586,740 | +380,817 | 0.01% | 3,725,999 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,205,923 | +26,446 | 0.01% | 2,749,681 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,179,477 | +8,815 | 0.01% | 2,729,520 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,170,662 | +35,261 | 0.01% | 2,908,320 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,135,401 | -26,446 | 0.01% | 2,859,360 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,161,847 | -17,630 | 0.01% | 2,925,961 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,179,477 | +202,750 | 0.01% | 2,809,800 |
| 2014-10-31 | 2014-10-29 | 3.018 | 976,727 | -683,180 | 0.01% | 2,947,280 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,659,907 | +683,180 | 0.01% | 4,876,971 |
| 2014-10-22 | 2014-10-20 | 2.961 | 976,727 | -4,408 | 0.01% | 2,891,880 |
| 2014-10-20 | 2014-10-16 | 2.881 | 981,135 | +4,408 | 0.01% | 2,827,021 |
| 2014-10-17 | 2014-10-15 | 2.802 | 976,727 | +44,076 | 0.01% | 2,736,760 |
| 2014-10-15 | 2014-10-13 | 2.949 | 932,651 | +44,076 | 0.01% | 2,750,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 888,575 | +44,076 | 0.01% | 2,731,681 |
| 2014-10-07 | 2014-10-03 | 3.222 | 844,499 | +70,522 | 0.01% | 2,720,722 |
| 2014-09-04 | 2014-09-02 | 3.052 | 773,977 | -44,076 | 0.01% | 2,361,821 |
| 2014-09-03 | 2014-09-01 | 3.074 | 818,053 | +44,076 | 0.01% | 2,514,880 |
| 2014-09-02 | 2014-08-29 | 3.165 | 773,977 | -1,807,121 | 0.01% | 2,449,621 |
| 2014-09-01 | 2014-08-28 | 3.040 | 2,581,098 | +1,807,121 | 0.02% | 7,847,041 |
| 2014-08-26 | 2014-08-22 | 3.165 | 773,977 | -132,228 | 0.01% | 2,449,621 |
| 2014-08-19 | 2014-08-15 | 3.120 | 906,205 | -264,457 | 0.01% | 2,827,000 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,170,662 | -105,783 | 0.01% | 3,532,480 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,276,445 | -881,522 | 0.01% | 3,822,721 |
| 2014-07-25 | 2014-07-23 | 2.938 | 2,157,967 | +881,522 | 0.02% | 6,340,320 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,276,445 | -48,483 | 0.01% | 3,750,321 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,324,928 | -13,223 | 0.01% | 3,757,499 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,338,151 | +132,228 | 0.01% | 3,977,160 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,205,923 | -440,761 | 0.01% | 3,830,401 |
| 2014-06-18 | 2014-06-16 | 2.779 | 1,646,684 | -1,322,284 | 0.01% | 4,576,600 |
| 2014-06-17 | 2014-06-13 | 2.938 | 2,968,968 | +1,322,284 | 0.02% | 8,723,121 |
| 2014-06-09 | 2014-06-05 | 2.711 | 1,646,684 | -44,076 | 0.01% | 4,464,520 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,690,760 | +44,076 | 0.01% | 4,430,580 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,646,684 | +440,761 | 0.01% | 4,819,440 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,205,923 | +52,892 | 0.01% | 3,885,121 |
| 2014-03-14 | 2014-03-12 | 3.392 | 1,153,031 | +114,598 | 0.01% | 3,910,919 |
| 2014-03-11 | 2014-03-07 | 3.494 | 1,038,433 | -141,044 | 0.01% | 3,628,238 |
| 2014-03-10 | 2014-03-06 | 3.449 | 1,179,477 | -1,322,284 | 0.01% | 4,067,520 |
| 2014-03-07 | 2014-03-05 | 3.278 | 2,501,761 | +1,322,284 | 0.02% | 8,201,821 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,179,477 | -5,289 | 0.01% | 3,612,600 |
| 2014-02-24 | 2014-02-20 | 3.018 | 1,184,766 | +5,289 | 0.01% | 3,575,039 |
| 2014-02-07 | 2014-02-05 | 2.779 | 1,179,477 | -44,076 | 0.01% | 3,278,100 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,223,553 | +44,076 | 0.01% | 3,497,759 |
| 2014-02-05 | 2014-01-30 | 2.995 | 1,179,477 | +70,522 | 0.01% | 3,532,320 |
| 2014-02-04 | 2014-01-28 | 3.052 | 1,108,955 | -220,381 | 0.01% | 3,384,019 |
| 2014-01-29 | 2014-01-27 | 2.870 | 1,329,336 | +343,794 | 0.01% | 3,815,240 |
| 2014-01-28 | 2014-01-24 | 3.063 | 985,542 | +211,565 | 0.01% | 3,018,600 |
| 2014-01-14 | 2014-01-10 | 2.961 | 773,977 | -8,815 | 0.01% | 2,291,581 |
| 2014-01-07 | 2014-01-03 | 2.870 | 782,792 | -8,815 | 0.01% | 2,246,640 |
| 2013-12-20 | 2013-12-18 | 2.598 | 791,607 | -70,522 | 0.01% | 2,056,420 |
| 2013-12-12 | 2013-12-10 | 2.530 | 862,129 | +70,522 | 0.01% | 2,180,940 |
| 2013-12-04 | 2013-12-02 | 2.802 | 791,607 | +8,815 | 0.01% | 2,218,060 |
| 2013-11-22 | 2013-11-20 | 2.983 | 782,792 | -132,228 | 0.01% | 2,335,440 |
| 2013-11-21 | 2013-11-19 | 3.029 | 915,020 | -123,413 | 0.01% | 2,771,459 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,038,433 | -106,665 | 0.01% | 3,145,259 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,145,098 | -28,208 | 0.01% | 3,234,511 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,173,306 | -863,892 | 0.01% | 3,260,949 |
| 2013-11-13 | 2013-11-11 | 2.700 | 2,037,198 | +892,100 | 0.01% | 5,500,179 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,145,098 | -27,327 | 0.01% | 3,078,631 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,172,425 | +27,327 | 0.01% | 3,325,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,145,098 | -17,630 | 0.01% | 3,143,581 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,162,728 | -7,934 | 0.01% | 3,046,890 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,170,662 | +44,076 | 0.01% | 3,160,640 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,126,586 | +17,631 | 0.01% | 3,195,001 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,108,955 | -26,446 | 0.01% | 3,044,359 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,135,401 | -44,076 | 0.01% | 3,297,280 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,179,477 | +70,522 | 0.01% | 3,438,660 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,108,955 | -985,542 | 0.01% | 3,245,639 |
| 2013-10-21 | 2013-10-17 | 2.859 | 2,094,497 | -793,371 | 0.02% | 5,987,519 |
| 2013-10-18 | 2013-10-16 | 2.904 | 2,887,868 | +884,167 | 0.02% | 8,386,561 |
| 2013-10-17 | 2013-10-15 | 2.927 | 2,003,701 | +885,931 | 0.01% | 5,864,341 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,117,770 | -27,328 | 0.01% | 3,068,559 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,145,098 | +27,328 | 0.01% | 3,169,561 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,117,770 | +317,348 | 0.01% | 3,043,199 |
| 2013-10-10 | 2013-10-08 | 2.881 | 800,422 | -8,816 | 0.01% | 2,306,319 |
| 2013-10-08 | 2013-10-04 | 2.757 | 809,238 | -88,152 | 0.01% | 2,230,741 |
| 2013-10-07 | 2013-10-03 | 2.689 | 897,390 | +88,152 | 0.01% | 2,412,660 |
| 2013-09-30 | 2013-09-26 | 2.518 | 809,238 | -1,866,183 | 0.01% | 2,037,961 |
| 2013-09-27 | 2013-09-25 | 2.450 | 2,675,421 | +14,986 | 0.02% | 6,555,601 |
| 2013-09-26 | 2013-09-24 | 2.462 | 2,660,435 | +1,851,197 | 0.02% | 6,549,060 |
| 2013-09-25 | 2013-09-23 | 2.473 | 809,238 | -8,815 | 0.01% | 2,001,241 |
| 2013-09-13 | 2013-09-11 | 2.473 | 818,053 | -881,522 | 0.01% | 2,023,040 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,699,575 | +881,522 | 0.01% | 4,145,199 |
| 2013-09-11 | 2013-09-09 | 2.405 | 818,053 | -44,076 | 0.01% | 1,967,360 |
| 2013-09-10 | 2013-09-06 | 2.405 | 862,129 | +44,076 | 0.01% | 2,073,360 |
| 2013-09-09 | 2013-09-05 | 2.416 | 818,053 | -8,815 | 0.01% | 1,976,640 |
| 2013-09-05 | 2013-09-03 | 2.314 | 826,868 | +722,848 | 0.01% | 1,913,520 |
| 2013-08-20 | 2013-08-16 | 2.269 | 104,020 | -44,076 | 0.00% | 236,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 148,096 | +44,076 | 0.00% | 339,361 |
| 2013-08-15 | 2013-08-12 | 2.348 | 104,020 | -44,076 | 0.00% | 244,261 |
| 2013-08-13 | 2013-08-09 | 2.326 | 148,096 | -717,559 | 0.00% | 344,401 |
| 2013-08-12 | 2013-08-08 | 2.280 | 865,655 | +770,451 | 0.01% | 1,973,820 |
| 2013-08-09 | 2013-08-07 | 2.348 | 95,204 | -8,816 | 0.00% | 223,559 |
| 2013-07-29 | 2013-07-25 | 2.201 | 104,020 | -44,076 | 0.00% | 228,921 |
| 2013-07-26 | 2013-07-24 | 2.246 | 148,096 | -1,331,099 | 0.00% | 332,641 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,479,195 | +1,375,175 | 0.01% | 3,322,441 |
| 2013-07-24 | 2013-07-22 | 2.257 | 104,020 | -44,076 | 0.00% | 234,821 |
| 2013-07-23 | 2013-07-19 | 2.223 | 148,096 | +3,526 | 0.00% | 329,281 |
| 2013-07-18 | 2013-07-16 | 2.178 | 144,570 | +40,550 | 0.00% | 314,881 |
| 2013-07-15 | 2013-07-11 | 1.985 | 104,020 | -396,685 | 0.00% | 206,501 |
| 2013-07-12 | 2013-07-10 | 1.928 | 500,705 | +44,076 | 0.00% | 965,600 |
| 2013-07-02 | 2013-06-27 | 1.860 | 456,629 | -3,526 | 0.00% | 849,521 |
| 2013-06-28 | 2013-06-26 | 1.883 | 460,155 | -26,445 | 0.00% | 866,521 |
| 2013-06-27 | 2013-06-25 | 1.815 | 486,600 | +379,054 | 0.00% | 883,199 |
| 2013-06-24 | 2013-06-20 | 2.019 | 107,546 | -25,564 | 0.00% | 217,161 |
| 2013-06-19 | 2013-06-17 | 2.382 | 133,110 | +29,090 | 0.00% | 317,100 |
| 2013-06-11 | 2013-06-07 | 2.155 | 104,020 | -440,761 | 0.00% | 224,201 |
| 2013-06-10 | 2013-06-06 | 2.235 | 544,781 | -669,075 | 0.00% | 1,217,460 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,213,856 | -1,305,535 | 0.01% | 2,643,839 |
| 2013-06-06 | 2013-06-04 | 2.053 | 2,519,391 | +2,371,295 | 0.02% | 5,172,980 |
| 2013-05-30 | 2013-05-28 | 2.167 | 148,096 | -969,674 | 0.00% | 320,880 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,117,770 | +1,013,750 | 0.01% | 2,396,519 |
| 2013-05-23 | 2013-05-21 | 2.189 | 104,020 | -44,076 | 0.00% | 227,741 |
| 2013-05-22 | 2013-05-20 | 2.008 | 148,096 | +1,763 | 0.00% | 297,360 |
| 2013-05-21 | 2013-05-16 | 2.133 | 146,333 | -1,763 | 0.00% | 312,081 |
| 2013-05-20 | 2013-05-15 | 2.121 | 148,096 | +44,076 | 0.00% | 314,160 |
| 2013-05-15 | 2013-05-13 | 1.928 | 104,020 | -1,868,827 | 0.00% | 200,601 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,972,847 | +1,807,121 | 0.01% | 3,603,179 |
| 2013-05-13 | 2013-05-09 | 1.781 | 165,726 | +44,076 | 0.00% | 295,160 |
| 2013-05-10 | 2013-05-08 | 1.826 | 121,650 | +17,630 | 0.00% | 222,180 |
| 2013-05-08 | 2013-05-06 | 1.758 | 104,020 | -890,337 | 0.00% | 182,901 |
| 2013-05-07 | 2013-05-03 | 1.815 | 994,357 | -968,794 | 0.01% | 1,804,799 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,963,151 | +1,859,131 | 0.01% | 3,451,851 |
| 2013-04-30 | 2013-04-26 | 1.781 | 104,020 | -17,630 | 0.00% | 185,261 |
| 2013-04-24 | 2013-04-22 | 1.826 | 121,650 | -1,826,515 | 0.00% | 222,180 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,948,165 | +1,826,515 | 0.01% | 3,381,301 |
| 2013-04-18 | 2013-04-16 | 1.713 | 121,650 | -17,631 | 0.00% | 208,380 |
| 2013-04-17 | 2013-04-15 | 1.668 | 139,281 | +17,631 | 0.00% | 232,261 |
| 2013-03-26 | 2013-03-22 | 2.008 | 121,650 | -17,631 | 0.00% | 244,260 |
| 2013-03-21 | 2013-03-19 | 1.849 | 139,281 | +17,631 | 0.00% | 257,541 |
| 2013-03-18 | 2013-03-14 | 2.110 | 121,650 | -17,631 | 0.00% | 256,680 |
| 2013-03-15 | 2013-03-13 | 2.008 | 139,281 | +17,631 | 0.00% | 279,661 |
| 2013-03-13 | 2013-03-11 | 2.314 | 121,650 | -26,446 | 0.00% | 281,520 |
| 2013-03-12 | 2013-03-08 | 2.405 | 148,096 | -613,539 | 0.00% | 356,161 |
| 2013-03-11 | 2013-03-07 | 2.428 | 761,635 | +613,539 | 0.01% | 1,848,959 |
| 2013-03-08 | 2013-03-06 | 2.450 | 148,096 | +44,076 | 0.00% | 362,881 |
| 2013-03-07 | 2013-03-05 | 2.473 | 104,020 | -925,598 | 0.00% | 257,241 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,029,618 | +925,598 | 0.01% | 2,394,399 |
| 2013-03-05 | 2013-03-01 | 2.360 | 104,020 | -44,076 | 0.00% | 245,441 |
| 2013-03-04 | 2013-02-28 | 2.348 | 148,096 | +44,076 | 0.00% | 347,761 |
| 2013-02-27 | 2013-02-25 | 2.303 | 104,020 | -44,076 | 0.00% | 239,541 |
| 2013-02-22 | 2013-02-20 | 2.337 | 148,096 | +44,076 | 0.00% | 346,081 |
| 2013-02-21 | 2013-02-19 | 2.291 | 104,020 | -12,341 | 0.00% | 238,361 |
| 2013-02-19 | 2013-02-15 | 2.484 | 116,361 | -1,763 | 0.00% | 289,080 |
| 2013-02-18 | 2013-02-14 | 2.473 | 118,124 | -264,457 | 0.00% | 292,120 |
| 2013-02-14 | 2013-02-07 | 2.201 | 382,581 | -396,685 | 0.00% | 841,961 |
| 2013-02-08 | 2013-02-06 | 2.314 | 779,266 | +440,761 | 0.01% | 1,803,360 |
| 2013-02-06 | 2013-02-04 | 2.428 | 338,505 | -2,289,313 | 0.00% | 821,761 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,627,818 | +808,356 | 0.02% | 6,289,909 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,819,462 | +1,480,957 | 0.01% | 4,375,679 |
| 2013-01-30 | 2013-01-28 | 2.405 | 338,505 | -176,304 | 0.00% | 814,081 |
| 2013-01-29 | 2013-01-25 | 2.428 | 514,809 | +88,152 | 0.00% | 1,249,760 |
| 2013-01-28 | 2013-01-24 | 2.620 | 426,657 | -44,076 | 0.00% | 1,118,040 |
| 2013-01-25 | 2013-01-23 | 2.518 | 470,733 | +44,076 | 0.00% | 1,185,480 |
| 2013-01-24 | 2013-01-22 | 2.394 | 426,657 | -220,380 | 0.00% | 1,021,240 |
| 2013-01-23 | 2013-01-21 | 2.326 | 647,037 | +220,380 | 0.00% | 1,504,699 |
| 2013-01-21 | 2013-01-17 | 2.326 | 426,657 | -2,759,165 | 0.00% | 992,200 |
| 2013-01-18 | 2013-01-16 | 2.405 | 3,185,822 | +967,911 | 0.02% | 7,661,680 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,217,911 | +336,742 | 0.02% | 5,208,121 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,881,169 | +1,454,512 | 0.01% | 4,332,020 |
| 2013-01-15 | 2013-01-11 | 2.405 | 426,657 | -17,630 | 0.00% | 1,026,080 |
| 2013-01-14 | 2013-01-10 | 2.360 | 444,287 | -1,868,828 | 0.00% | 1,048,319 |
| 2013-01-11 | 2013-01-09 | 2.314 | 2,313,115 | +1,736,599 | 0.02% | 5,352,960 |
| 2013-01-10 | 2013-01-08 | 2.133 | 576,516 | +149,859 | 0.00% | 1,229,521 |
| 2013-01-09 | 2013-01-07 | 2.246 | 426,657 | +185,120 | 0.00% | 958,320 |
| 2013-01-07 | 2013-01-03 | 1.974 | 241,537 | -44,076 | 0.00% | 476,760 |
| 2013-01-03 | 2012-12-31 | 1.770 | 285,613 | -352,609 | 0.00% | 505,440 |
| 2013-01-02 | 2012-12-27 | 1.804 | 638,222 | +352,609 | 0.00% | 1,151,160 |
| 2012-12-27 | 2012-12-20 | 1.872 | 285,613 | +44,076 | 0.00% | 534,599 |
| 2012-12-21 | 2012-12-19 | 1.826 | 241,537 | -264,457 | 0.00% | 441,140 |
| 2012-12-19 | 2012-12-17 | 1.736 | 505,994 | +158,674 | 0.00% | 878,220 |
| 2012-12-18 | 2012-12-14 | 1.679 | 347,320 | -264,457 | 0.00% | 583,120 |
| 2012-12-17 | 2012-12-13 | 1.634 | 611,777 | +176,305 | 0.00% | 999,361 |
| 2012-12-14 | 2012-12-12 | 1.690 | 435,472 | -176,305 | 0.00% | 736,060 |
| 2012-12-13 | 2012-12-11 | 1.520 | 611,777 | -264,456 | 0.00% | 929,961 |
| 2012-12-12 | 2012-12-10 | 1.531 | 876,233 | +246,826 | 0.01% | 1,341,899 |
| 2012-12-11 | 2012-12-07 | 1.543 | 629,407 | -352,609 | 0.00% | 971,040 |
| 2012-12-10 | 2012-12-06 | 1.475 | 982,016 | -2,027,502 | 0.01% | 1,448,200 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,009,518 | +2,203,806 | 0.02% | 4,574,760 |
| 2012-12-06 | 2012-12-04 | 1.441 | 805,712 | +176,305 | 0.01% | 1,160,781 |
| 2012-12-05 | 2012-12-03 | 1.452 | 629,407 | -220,381 | 0.00% | 913,920 |
| 2012-12-04 | 2012-11-30 | 1.463 | 849,788 | +26,446 | 0.01% | 1,243,560 |
| 2012-12-03 | 2012-11-29 | 1.475 | 823,342 | +17,630 | 0.01% | 1,214,200 |
| 2012-11-30 | 2012-11-28 | 1.441 | 805,712 | +176,305 | 0.01% | 1,160,781 |
| 2012-11-29 | 2012-11-27 | 1.452 | 629,407 | -100,494 | 0.00% | 913,920 |
| 2012-11-27 | 2012-11-23 | 1.520 | 729,901 | -1,838,855 | 0.01% | 1,109,521 |
| 2012-11-26 | 2012-11-22 | 1.475 | 2,568,756 | +1,736,599 | 0.02% | 3,788,199 |
| 2012-11-23 | 2012-11-21 | 1.463 | 832,157 | -88,152 | 0.01% | 1,217,760 |
| 2012-11-21 | 2012-11-19 | 1.497 | 920,309 | -52,892 | 0.01% | 1,378,079 |
| 2012-11-20 | 2012-11-16 | 1.531 | 973,201 | +264,457 | 0.01% | 1,490,400 |
| 2012-11-19 | 2012-11-15 | 1.577 | 708,744 | +88,152 | 0.01% | 1,117,560 |
| 2012-11-16 | 2012-11-14 | 1.645 | 620,592 | -264,457 | 0.00% | 1,020,800 |
| 2012-11-15 | 2012-11-13 | 1.554 | 885,049 | +88,153 | 0.01% | 1,375,481 |
| 2012-11-14 | 2012-11-12 | 1.600 | 796,896 | -1,410,436 | 0.01% | 1,274,640 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,207,332 | +1,842,382 | 0.02% | 3,831,120 |
| 2012-11-12 | 2012-11-08 | 1.736 | 364,950 | -362,306 | 0.00% | 633,419 |
| 2012-11-09 | 2012-11-07 | 1.826 | 727,256 | -1,093,969 | 0.01% | 1,328,250 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,821,225 | +1,512,692 | 0.01% | 3,078,339 |
| 2012-11-07 | 2012-11-05 | 1.702 | 308,533 | -100,493 | 0.00% | 525,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 409,026 | -17,631 | 0.00% | 649,599 |
| 2012-11-05 | 2012-11-01 | 1.565 | 426,657 | -1,718,969 | 0.00% | 667,920 |
| 2012-11-02 | 2012-10-31 | 1.565 | 2,145,626 | +1,763,045 | 0.02% | 3,358,920 |
| 2012-11-01 | 2012-10-30 | 1.531 | 382,581 | +44,076 | 0.00% | 585,900 |
| 2012-10-31 | 2012-10-29 | 1.600 | 338,505 | -88,152 | 0.00% | 541,441 |
| 2012-10-30 | 2012-10-26 | 1.497 | 426,657 | -1,939,349 | 0.00% | 638,880 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,366,006 | +1,851,197 | 0.02% | 3,650,240 |
| 2012-10-25 | 2012-10-22 | 1.588 | 514,809 | -132,228 | 0.00% | 817,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 647,037 | +132,228 | 0.00% | 983,559 |
| 2012-10-22 | 2012-10-18 | 1.441 | 514,809 | -52,891 | 0.00% | 741,680 |
| 2012-10-18 | 2012-10-16 | 1.395 | 567,700 | +26,445 | 0.00% | 792,119 |
| 2012-10-15 | 2012-10-11 | 1.361 | 541,255 | -2,089,208 | 0.00% | 736,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,630,463 | +2,133,284 | 0.02% | 3,610,640 |
| 2012-10-11 | 2012-10-09 | 1.339 | 497,179 | +26,446 | 0.00% | 665,520 |
| 2012-10-09 | 2012-10-05 | 1.407 | 470,733 | +44,076 | 0.00% | 662,160 |
| 2012-09-25 | 2012-09-21 | 1.463 | 426,657 | -88,152 | 0.00% | 624,360 |
| 2012-09-24 | 2012-09-20 | 1.441 | 514,809 | +88,152 | 0.00% | 741,680 |
| 2012-09-21 | 2012-09-19 | 1.452 | 426,657 | -1,128,349 | 0.00% | 619,520 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,555,006 | +1,075,458 | 0.01% | 2,187,361 |
| 2012-09-19 | 2012-09-17 | 1.452 | 479,548 | +52,891 | 0.00% | 696,320 |
| 2012-09-18 | 2012-09-14 | 1.531 | 426,657 | -4,407 | 0.00% | 653,400 |
| 2012-09-17 | 2012-09-13 | 1.418 | 431,064 | -17,631 | 0.00% | 611,249 |
| 2012-08-28 | 2012-08-24 | 1.350 | 448,695 | -1,145,979 | 0.00% | 605,710 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,594,674 | +1,145,979 | 0.01% | 2,225,070 |
| 2012-08-21 | 2012-08-17 | 1.339 | 448,695 | +17,631 | 0.00% | 600,620 |
| 2012-08-16 | 2012-08-14 | 1.339 | 431,064 | -176,305 | 0.00% | 577,019 |
| 2012-08-15 | 2012-08-13 | 1.339 | 607,369 | +88,152 | 0.00% | 813,020 |
| 2012-08-14 | 2012-08-10 | 1.395 | 519,217 | -1,101,903 | 0.00% | 724,470 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,621,120 | -123,413 | 0.01% | 2,372,310 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,744,533 | +202,750 | 0.01% | 2,552,910 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,541,783 | +17,631 | 0.01% | 2,046,330 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,524,152 | +17,630 | 0.01% | 2,022,930 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,506,522 | +70,522 | 0.01% | 1,965,350 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,436,000 | -88,152 | 0.01% | 1,873,350 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,524,152 | +44,076 | 0.01% | 2,126,670 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,480,076 | -88,152 | 0.01% | 2,283,440 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,568,228 | +88,152 | 0.01% | 2,508,389 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,480,076 | +44,076 | 0.01% | 2,317,020 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,436,000 | -88,152 | 0.01% | 2,753,010 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,524,152 | +35,261 | 0.01% | 2,956,589 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,488,891 | +88,152 | 0.01% | 2,921,969 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,400,739 | -26,446 | 0.01% | 2,891,980 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,427,185 | -52,891 | 0.01% | 2,865,630 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,480,076 | +88,152 | 0.01% | 2,904,670 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,391,924 | -35,261 | 0.01% | 2,873,780 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,427,185 | -88,152 | 0.01% | 2,736,110 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,515,337 | +88,152 | 0.01% | 2,836,350 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,427,185 | +35,261 | 0.01% | 3,038,400 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,391,924 | +42,064 | 0.01% | 2,800,511 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,349,860 | -25,647 | 0.01% | 2,621,139 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,375,507 | +25,647 | 0.01% | 2,670,940 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,349,860 | -512,930 | 0.01% | 3,000,099 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,862,790 | +521,478 | 0.01% | 4,227,260 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,341,312 | +25,647 | 0.01% | 3,389,041 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,315,665 | -512,930 | 0.01% | 3,170,340 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,828,595 | +512,930 | 0.01% | 4,406,340 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,315,665 | -863,432 | 0.01% | 3,278,070 |
| 2012-04-24 | 2012-04-20 | 2.503 | 2,179,097 | +854,883 | 0.02% | 5,454,860 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,324,214 | -530,027 | 0.01% | 3,376,820 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,854,241 | +530,027 | 0.01% | 4,706,729 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,324,214 | +85,488 | 0.01% | 3,485,250 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,238,726 | -85,488 | 0.01% | 3,419,641 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,324,214 | +68,391 | 0.01% | 3,562,700 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,255,823 | +34,195 | 0.01% | 3,496,219 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,221,628 | -196,623 | 0.01% | 3,615,370 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,418,251 | +170,977 | 0.01% | 4,247,040 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,247,274 | -735,200 | 0.01% | 3,778,809 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,982,474 | +170,977 | 0.01% | 5,611,981 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,811,497 | -17,098 | 0.01% | 5,212,739 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,828,595 | +111,135 | 0.01% | 5,283,330 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,717,460 | -246,206 | 0.01% | 5,223,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,963,666 | +323,145 | 0.01% | 6,132,989 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,640,521 | +487,284 | 0.01% | 4,893,451 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,153,237 | -470,186 | 0.01% | 3,601,829 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,623,423 | +4,274 | 0.01% | 4,975,380 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,619,149 | -128,232 | 0.01% | 4,981,222 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,747,381 | +273,563 | 0.01% | 5,375,720 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,473,818 | +401,795 | 0.01% | 4,758,239 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,072,023 | -870,271 | 0.01% | 3,674,219 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,942,294 | +633,468 | 0.01% | 6,452,479 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,308,826 | +1,710 | 0.01% | 4,332,730 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,307,116 | -145,330 | 0.01% | 4,311,779 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,452,446 | +102,586 | 0.01% | 4,740,209 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,349,860 | -983,116 | 0.01% | 4,421,199 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,332,976 | -10,258 | 0.02% | 7,777,650 |
| 2012-02-15 | 2012-02-13 | 3.299 | 2,343,234 | +1,022,440 | 0.02% | 7,729,619 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,320,794 | +256,465 | 0.01% | 4,434,149 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,064,329 | +8,548 | 0.01% | 3,871,949 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,055,781 | -854,883 | 0.01% | 3,680,301 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,910,664 | +743,749 | 0.01% | 6,280,351 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,166,915 | +25,646 | 0.01% | 3,753,749 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,141,269 | -694,165 | 0.01% | 3,577,800 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,835,434 | +591,579 | 0.01% | 5,732,490 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,243,855 | -51,293 | 0.01% | 3,695,700 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,295,148 | -17,097 | 0.01% | 3,878,401 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,312,245 | +68,390 | 0.01% | 3,822,149 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,243,855 | -282,111 | 0.01% | 3,666,600 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,525,966 | +341,953 | 0.01% | 4,801,649 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,184,013 | -17,098 | 0.01% | 3,420,950 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,201,111 | -277,837 | 0.01% | 3,484,401 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,478,948 | -17,097 | 0.01% | 4,065,501 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,496,045 | +51,293 | 0.01% | 4,199,999 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,444,752 | -38,470 | 0.01% | 4,208,099 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,483,222 | -85,488 | 0.01% | 3,817,000 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,568,710 | -85,489 | 0.01% | 3,816,799 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,654,199 | +85,489 | 0.01% | 4,044,151 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,568,710 | +85,488 | 0.01% | 3,963,599 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,483,222 | -85,488 | 0.01% | 3,817,000 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,568,710 | +85,488 | 0.01% | 3,981,949 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,483,222 | -85,488 | 0.01% | 3,782,300 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,568,710 | +85,488 | 0.01% | 3,926,899 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,483,222 | -538,576 | 0.01% | 3,782,300 |
| 2011-12-28 | 2011-12-22 | 2.468 | 2,021,798 | +538,576 | 0.02% | 4,990,149 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,483,222 | -85,488 | 0.01% | 3,764,950 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,568,710 | +85,488 | 0.01% | 3,798,449 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,483,222 | -85,488 | 0.01% | 3,556,750 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,568,710 | -85,489 | 0.01% | 3,908,549 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,654,199 | +170,977 | 0.01% | 4,063,501 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,483,222 | -22,227 | 0.01% | 3,817,000 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,505,449 | +22,227 | 0.01% | 3,927,030 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,483,222 | -85,488 | 0.01% | 3,886,400 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,568,710 | +85,488 | 0.01% | 3,725,049 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,483,222 | -8,549 | 0.01% | 3,643,500 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,491,771 | +8,549 | 0.01% | 3,524,900 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,483,222 | -4,275 | 0.01% | 3,643,500 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,487,497 | +8,549 | 0.01% | 4,002,001 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,478,948 | -795,041 | 0.01% | 3,909,801 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,273,989 | +795,041 | 0.02% | 5,905,200 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,478,948 | +42,744 | 0.01% | 4,463,401 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,436,204 | -25,646 | 0.01% | 4,502,401 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,461,850 | -386,407 | 0.01% | 4,463,100 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,848,257 | +283,821 | 0.01% | 4,669,920 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,564,436 | -256,465 | 0.01% | 4,080,900 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,820,901 | +256,465 | 0.01% | 4,643,400 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,564,436 | -51,293 | 0.01% | 3,934,500 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,615,729 | +51,293 | 0.01% | 4,082,400 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,564,436 | -880,530 | 0.01% | 4,135,800 |
| 2011-10-12 | 2011-10-10 | 2.433 | 2,444,966 | +880,530 | 0.02% | 5,948,801 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,564,436 | -170,977 | 0.01% | 3,422,100 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,735,413 | +85,489 | 0.01% | 3,451,001 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,649,924 | +85,488 | 0.01% | 4,342,499 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,564,436 | -85,488 | 0.01% | 4,941,000 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,649,924 | -624,065 | 0.01% | 6,233,899 |
| 2011-08-29 | 2011-08-25 | 4.059 | 2,273,989 | +624,065 | 0.02% | 9,230,200 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,649,924 | -42,744 | 0.01% | 6,349,699 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,692,668 | -42,745 | 0.01% | 6,395,398 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,735,413 | +85,489 | 0.01% | 6,272,701 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,649,924 | +8,549 | 0.01% | 7,256,799 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,641,375 | +4,274 | 0.01% | 7,334,398 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,637,101 | +17,098 | 0.01% | 7,028,050 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,620,003 | -85,489 | 0.01% | 6,954,648 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,705,492 | -793,331 | 0.01% | 7,381,501 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,498,823 | +985,680 | 0.02% | 11,428,929 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,513,143 | +384,697 | 0.01% | 7,186,200 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,128,446 | +35,905 | 0.01% | 6,058,802 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,092,541 | -82,068 | 0.01% | 5,878,802 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,174,609 | +82,068 | 0.01% | 6,031,858 |
| 2011-07-29 | 2011-07-27 | 5.334 | 1,092,541 | +5,130 | 0.01% | 5,827,682 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,087,411 | -22,227 | 0.01% | 5,813,039 |
| 2011-07-26 | 2011-07-22 | 5.182 | 1,109,638 | -94,037 | 0.01% | 5,750,139 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,203,675 | +5,984 | 0.01% | 5,941,758 |
| 2011-07-22 | 2011-07-20 | 4.808 | 1,197,691 | -262,449 | 0.01% | 5,758,109 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,460,140 | +85,488 | 0.01% | 6,883,239 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,374,652 | -79,504 | 0.01% | 6,512,400 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,454,156 | -42,744 | 0.01% | 6,974,100 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,496,900 | -123,103 | 0.01% | 7,056,529 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,620,003 | +170,976 | 0.01% | 7,238,898 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,449,027 | +209,447 | 0.01% | 6,576,601 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,239,580 | -38,470 | 0.01% | 6,046,498 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,278,050 | -62,407 | 0.01% | 6,189,299 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,340,457 | -74,374 | 0.01% | 6,867,842 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,414,831 | -85,489 | 0.01% | 7,215,798 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,500,320 | -51,293 | 0.01% | 7,722,001 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,551,613 | -8,549 | 0.01% | 7,623,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,560,162 | +8,549 | 0.01% | 7,354,752 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,551,613 | -42,744 | 0.01% | 7,423,351 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,594,357 | +42,744 | 0.01% | 7,478,650 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,551,613 | -1,119,897 | 0.01% | 7,477,801 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,671,510 | +974,567 | 0.02% | 12,218,752 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,696,943 | -42,744 | 0.01% | 7,662,101 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,739,687 | +42,744 | 0.01% | 7,794,050 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,696,943 | -68,391 | 0.01% | 7,642,251 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,765,334 | -17,097 | 0.01% | 8,053,502 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,782,431 | -372,729 | 0.01% | 7,902,149 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,155,160 | +367,600 | 0.02% | 8,394,929 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,787,560 | -170,977 | 0.01% | 7,234,858 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,958,537 | +42,744 | 0.01% | 7,789,400 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,915,793 | -405,214 | 0.01% | 7,238,430 |
| 2011-06-13 | 2011-06-09 | 4.071 | 2,321,007 | +538,576 | 0.02% | 9,448,198 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,782,431 | -59,842 | 0.01% | 7,505,999 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,842,273 | +102,586 | 0.01% | 8,339,850 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,739,687 | +170,977 | 0.01% | 7,956,850 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,568,710 | -94,038 | 0.01% | 7,762,048 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,662,748 | -162,427 | 0.01% | 8,110,652 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,825,175 | -136,782 | 0.01% | 8,454,599 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,961,957 | -76,939 | 0.01% | 8,675,102 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,038,896 | -230,819 | 0.02% | 8,729,100 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,269,715 | +572,772 | 0.02% | 10,301,402 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,696,943 | -128,232 | 0.01% | 8,297,301 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,825,175 | +256,465 | 0.01% | 8,561,349 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,568,710 | -1,222,483 | 0.01% | 7,963,898 |
| 2011-05-23 | 2011-05-19 | 4.784 | 2,791,193 | +1,225,047 | 0.02% | 13,353,849 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,566,146 | +34,196 | 0.01% | 8,353,921 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,531,950 | +222,269 | 0.01% | 8,350,718 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,309,681 | -8,549 | 0.01% | 8,548,561 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,318,230 | -34,195 | 0.01% | 8,357,642 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,352,425 | +13,767 | 0.01% | 8,007,332 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,338,658 | +43,155 | 0.01% | 8,131,481 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,295,503 | -187,006 | 0.01% | 8,037,753 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,482,509 | +186,160 | 0.01% | 9,075,363 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,296,349 | -34,693 | 0.01% | 7,445,521 |
| 2011-04-15 | 2011-04-13 | 5.554 | 1,331,042 | +42,309 | 0.01% | 7,393,099 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,288,733 | -846 | 0.01% | 7,462,699 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,289,579 | +846 | 0.01% | 7,498,078 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,288,733 | -905,413 | 0.01% | 6,335,679 |
| 2011-03-21 | 2011-03-17 | 4.656 | 2,194,146 | +362,165 | 0.02% | 10,216,418 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,831,981 | +517,862 | 0.01% | 8,703,299 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,314,119 | +25,386 | 0.01% | 5,979,052 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,288,733 | -846 | 0.01% | 5,985,389 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,289,579 | -42,309 | 0.01% | 5,257,799 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,331,888 | +25,385 | 0.01% | 5,241,419 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,306,503 | -8,462 | 0.01% | 5,681,920 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,314,965 | +25,386 | 0.01% | 5,641,021 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,289,579 | -220,007 | 0.01% | 5,059,679 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,509,586 | -76,157 | 0.01% | 5,601,759 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,585,743 | -13,538 | 0.01% | 5,603,262 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,599,281 | -198,007 | 0.01% | 5,632,198 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,797,288 | +507,709 | 0.01% | 6,223,321 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,289,579 | -761,563 | 0.01% | 4,282,439 |
| 2010-12-14 | 2010-12-10 | 3.356 | 2,051,142 | +592,327 | 0.02% | 6,884,160 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,458,815 | +169,236 | 0.01% | 4,654,799 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,289,579 | -169,236 | 0.01% | 4,190,999 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,458,815 | +143,850 | 0.01% | 4,740,999 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,314,965 | -1,357,273 | 0.01% | 4,149,181 |
| 2010-12-07 | 2010-12-03 | 3.014 | 2,672,238 | +1,382,659 | 0.02% | 8,052,899 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,289,579 | -42,309 | 0.01% | 3,840,479 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,331,888 | +42,309 | 0.01% | 3,777,599 |
| 2010-11-24 | 2010-11-22 | 2.907 | 1,289,579 | -84,618 | 0.01% | 3,749,039 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,374,197 | -42,309 | 0.01% | 4,011,279 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,416,506 | +42,309 | 0.01% | 3,816,719 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,374,197 | +84,618 | 0.01% | 4,189,919 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,289,579 | -8,462 | 0.01% | 3,855,719 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,298,041 | -846,181 | 0.01% | 3,865,680 |
| 2010-11-05 | 2010-11-03 | 2.978 | 2,144,222 | +846,181 | 0.02% | 6,385,681 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,298,041 | +4,231 | 0.01% | 3,758,300 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,293,810 | -16,924 | 0.01% | 3,898,949 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,310,734 | +4,231 | 0.01% | 3,949,951 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,306,503 | -871,566 | 0.01% | 3,921,760 |
| 2010-10-20 | 2010-10-18 | 2.848 | 2,178,069 | -296,163 | 0.02% | 6,203,340 |
| 2010-10-19 | 2010-10-15 | 2.943 | 2,474,232 | +1,184,653 | 0.02% | 7,280,759 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,289,579 | -25,386 | 0.01% | 3,550,919 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,314,965 | +25,386 | 0.01% | 3,543,121 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,289,579 | -84,618 | 0.01% | 3,642,359 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,374,197 | -169,237 | 0.01% | 3,735,199 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,543,434 | -442,552 | 0.01% | 4,231,681 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,985,986 | +696,407 | 0.02% | 5,609,330 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,289,579 | -50,771 | 0.01% | 3,383,279 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,340,350 | -1,049,264 | 0.01% | 3,437,280 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,389,614 | +1,100,035 | 0.02% | 6,354,000 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,289,579 | -8,462 | 0.01% | 3,230,879 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,298,041 | -42,309 | 0.01% | 3,328,780 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,340,350 | -8,462 | 0.01% | 3,405,600 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,348,812 | +42,309 | 0.01% | 3,283,640 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,306,503 | -846,181 | 0.01% | 2,964,480 |
| 2010-09-06 | 2010-09-02 | 2.222 | 2,152,684 | +846,181 | 0.02% | 4,782,721 |
| 2010-09-01 | 2010-08-30 | 2.174 | 1,306,503 | -42,309 | 0.01% | 2,840,960 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,348,812 | -42,309 | 0.01% | 3,012,660 |
| 2010-08-25 | 2010-08-23 | 2.186 | 1,391,121 | -846,181 | 0.01% | 3,041,400 |
| 2010-08-24 | 2010-08-20 | 2.222 | 2,237,302 | +846,181 | 0.02% | 4,970,721 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,391,121 | -42,309 | 0.01% | 3,041,400 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,433,430 | -42,309 | 0.01% | 3,167,780 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,475,739 | -507,708 | 0.01% | 3,313,600 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,983,447 | +592,326 | 0.02% | 4,406,719 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,391,121 | -93,080 | 0.01% | 3,123,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,484,201 | +126,927 | 0.01% | 3,174,740 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,357,274 | -84,618 | 0.01% | 2,919,281 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,441,892 | -1,692 | 0.01% | 3,067,200 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,443,584 | -8,462 | 0.01% | 3,121,980 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,452,046 | +8,462 | 0.01% | 2,968,680 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,443,584 | -676,945 | 0.01% | 2,780,780 |
| 2010-07-12 | 2010-07-08 | 1.879 | 2,120,529 | +220,007 | 0.02% | 3,984,541 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,900,522 | +423,091 | 0.01% | 3,593,600 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,477,431 | -676,945 | 0.01% | 2,793,599 |
| 2010-06-25 | 2010-06-23 | 1.914 | 2,154,376 | +676,945 | 0.02% | 4,124,520 |
| 2010-06-14 | 2010-06-10 | 1.690 | 1,477,431 | -8,462 | 0.01% | 2,496,779 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,485,893 | -33,847 | 0.01% | 2,581,320 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,519,740 | +33,847 | 0.01% | 2,676,039 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,485,893 | -33,847 | 0.01% | 2,616,440 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,519,740 | +33,847 | 0.01% | 2,801,759 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,485,893 | +1,286,194 | 0.01% | 2,177,440 |
| 2010-05-12 | 2010-05-10 | 1.903 | 199,699 | -676,944 | 0.00% | 379,961 |
| 2010-05-11 | 2010-05-07 | 1.832 | 876,643 | +676,944 | 0.01% | 1,605,800 |
| 2010-05-05 | 2010-05-03 | 2.044 | 199,699 | +16,924 | 0.00% | 408,281 |
| 2010-05-04 | 2010-04-30 | 2.068 | 182,775 | +84,618 | 0.00% | 378,000 |
| 2010-04-22 | 2010-04-20 | 2.163 | 98,157 | -42,309 | 0.00% | 212,280 |
| 2010-04-16 | 2010-04-14 | 2.186 | 140,466 | +42,309 | 0.00% | 307,100 |
| 2010-04-14 | 2010-04-12 | 2.210 | 98,157 | -8,462 | 0.00% | 216,920 |
| 2010-04-07 | 2010-03-31 | 2.151 | 106,619 | -4,231 | 0.00% | 229,321 |
| 2010-03-31 | 2010-03-29 | 2.198 | 110,850 | +12,693 | 0.00% | 243,661 |
| 2010-03-22 | 2010-03-18 | 2.293 | 98,157 | -16,924 | 0.00% | 225,040 |
| 2010-03-12 | 2010-03-10 | 2.364 | 115,081 | +16,924 | 0.00% | 272,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 98,157 | -939,260 | 0.00% | 228,520 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,037,417 | +939,260 | 0.01% | 2,451,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 98,157 | -1,201,576 | 0.00% | 232,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,299,733 | +1,269,270 | 0.01% | 3,148,799 |
| 2010-02-18 | 2010-02-12 | 2.234 | 30,463 | -25,385 | 0.00% | 68,041 |
| 2010-02-17 | 2010-02-11 | 2.269 | 55,848 | -76,156 | 0.00% | 126,720 |
| 2010-02-12 | 2010-02-10 | 2.186 | 132,004 | +101,541 | 0.00% | 288,600 |
| 2010-01-28 | 2010-01-26 | 2.316 | 30,463 | -31,308 | 0.00% | 70,561 |
| 2010-01-25 | 2010-01-21 | 2.494 | 61,771 | +8,462 | 0.00% | 154,030 |
| 2010-01-11 | 2010-01-07 | 2.718 | 53,309 | -847 | 0.00% | 144,899 |
| 2009-12-09 | 2009-12-07 | 2.860 | 54,156 | +8,462 | 0.00% | 154,881 |
| 2009-12-04 | 2009-12-02 | 2.978 | 45,694 | +8,462 | 0.00% | 136,081 |
| 2009-12-03 | 2009-12-01 | 3.025 | 37,232 | -25,385 | 0.00% | 112,640 |
| 2009-12-02 | 2009-11-30 | 2.966 | 62,617 | -338,473 | 0.00% | 185,739 |
| 2009-12-01 | 2009-11-27 | 3.120 | 401,090 | +363,858 | 0.00% | 1,251,361 |
| 2009-11-23 | 2009-11-19 | 2.954 | 37,232 | -3,385 | 0.00% | 110,000 |
| 2009-11-09 | 2009-11-05 | 2.198 | 40,617 | -11,000 | 0.00% | 89,281 |
| 2009-11-06 | 2009-11-04 | 2.163 | 51,617 | -12,693 | 0.00% | 111,630 |
| 2009-11-02 | 2009-10-29 | 2.352 | 64,310 | +3,385 | 0.00% | 151,241 |
| 2009-10-30 | 2009-10-28 | 2.411 | 60,925 | -25,385 | 0.00% | 146,880 |
| 2009-10-22 | 2009-10-20 | 2.423 | 86,310 | +25,385 | 0.00% | 209,099 |
| 2009-10-16 | 2009-10-14 | 2.387 | 60,925 | -845,334 | 0.00% | 145,440 |
| 2009-10-14 | 2009-10-12 | 2.541 | 906,259 | +845,334 | 0.01% | 2,302,649 |
| 2009-10-13 | 2009-10-09 | 2.375 | 60,925 | -75,310 | 0.00% | 144,720 |
| 2009-10-12 | 2009-10-08 | 2.411 | 136,235 | -8,462 | 0.00% | 328,440 |
| 2009-09-15 | 2009-09-11 | 2.872 | 144,697 | -338,472 | 0.00% | 415,530 |
| 2009-09-14 | 2009-09-10 | 2.872 | 483,169 | -84,618 | 0.00% | 1,387,530 |
| 2009-09-11 | 2009-09-09 | 2.966 | 567,787 | +506,862 | 0.01% | 1,684,209 |
| 2009-09-10 | 2009-09-08 | 2.754 | 60,925 | -5,077 | 0.00% | 167,760 |
| 2009-09-04 | 2009-09-02 | 2.612 | 66,002 | -262,316 | 0.00% | 172,380 |
| 2009-09-03 | 2009-09-01 | 2.612 | 328,318 | +258,931 | 0.00% | 857,480 |
| 2009-08-31 | 2009-08-27 | 2.872 | 69,387 | -1,269,271 | 0.00% | 199,261 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,338,658 | +1,269,271 | 0.01% | 3,733,521 |
| 2009-08-26 | 2009-08-24 | 2.671 | 69,387 | -8,462 | 0.00% | 185,320 |
| 2009-08-20 | 2009-08-18 | 2.801 | 77,849 | -30,462 | 0.00% | 218,041 |
| 2009-08-19 | 2009-08-17 | 2.860 | 108,311 | +30,462 | 0.00% | 309,760 |
| 2009-08-18 | 2009-08-14 | 2.824 | 77,849 | -473,015 | 0.00% | 219,881 |
| 2009-08-17 | 2009-08-13 | 3.025 | 550,864 | +448,476 | 0.01% | 1,666,561 |
| 2009-08-13 | 2009-08-11 | 3.167 | 102,388 | +41,463 | 0.00% | 324,280 |
| 2009-08-12 | 2009-08-10 | 3.333 | 60,925 | -667,637 | 0.00% | 203,040 |
| 2009-08-11 | 2009-08-07 | 3.404 | 728,562 | +454,399 | 0.01% | 2,479,682 |
| 2009-08-10 | 2009-08-06 | 3.864 | 274,163 | +258,086 | 0.00% | 1,059,482 |
| 2009-08-06 | 2009-08-04 | 3.864 | 16,077 | +3,384 | 0.00% | 62,128 |
| 2009-08-04 | 2009-07-31 | 4.089 | 12,693 | -194,621 | 0.00% | 51,901 |
| 2009-08-03 | 2009-07-30 | 3.971 | 207,314 | +169,236 | 0.00% | 823,199 |
| 2009-07-30 | 2009-07-28 | 4.266 | 38,078 | +25,385 | 0.00% | 162,449 |
| 2009-07-29 | 2009-07-27 | 4.337 | 12,693 | -32,155 | 0.00% | 55,051 |
| 2009-07-28 | 2009-07-24 | 4.290 | 44,848 | -241,161 | 0.01% | 192,392 |
| 2009-07-27 | 2009-07-23 | 3.794 | 286,009 | +215,776 | 0.03% | 1,084,980 |
| 2009-07-22 | 2009-07-20 | 3.451 | 70,233 | +6,769 | 0.01% | 242,360 |
| 2009-07-21 | 2009-07-17 | 3.510 | 63,464 | +6,770 | 0.01% | 222,752 |
| 2009-06-05 | 2009-06-03 | 2.954 | 56,694 | -16,924 | 0.01% | 167,500 |
| 2009-05-19 | 2009-05-15 | 2.175 | 73,618 | -30 | 0.01% | 160,094 |
| 2009-04-16 | 2009-04-14 | 1.338 | 73,648 | -41,846 | 0.01% | 98,560 |
| 2009-04-15 | 2009-04-09 | 1.255 | 115,494 | -41,846 | 0.01% | 144,900 |
| 2009-04-08 | 2009-04-06 | 1.135 | 157,340 | +83,692 | 0.02% | 178,600 |
| 2009-04-07 | 2009-04-03 | 1.171 | 73,648 | -83,692 | 0.01% | 86,240 |
| 2009-04-06 | 2009-04-02 | 1.135 | 157,340 | +83,692 | 0.02% | 178,600 |
| 2009-04-02 | 2009-03-31 | 1.111 | 73,648 | -41,846 | 0.01% | 81,840 |
| 2009-03-30 | 2009-03-26 | 1.075 | 115,494 | +41,846 | 0.01% | 124,200 |
| 2009-01-12 | 2009-01-08 | 0.741 | 73,648 | -837 | 0.01% | 54,560 |
| 2008-12-10 | 2008-12-08 | 0.693 | 74,485 | -251,074 | 0.01% | 51,620 |
| 2008-12-08 | 2008-12-04 | 0.657 | 325,559 | +251,074 | 0.04% | 213,950 |
| 2008-08-28 | 2008-08-26 | 1.350 | 74,485 | -8,369 | 0.01% | 100,570 |
| 2008-07-04 | 2008-07-02 | 1.637 | 82,854 | -8,370 | 0.01% | 135,629 |
| 2008-06-03 | 2008-05-30 | 1.745 | 91,224 | -8,369 | 0.01% | 159,141 |
| 2008-06-02 | 2008-05-29 | 1.685 | 99,593 | +8,369 | 0.01% | 167,791 |
| 2008-05-27 | 2008-05-23 | 1.577 | 91,224 | +837 | 0.01% | 143,881 |
| 2008-04-21 | 2008-04-17 | 1.709 | 90,387 | -2,510 | 0.01% | 154,441 |
| 2008-03-25 | 2008-03-19 | 1.792 | 92,897 | -25,108 | 0.01% | 166,499 |
| 2008-03-20 | 2008-03-18 | 1.792 | 118,005 | +25,108 | 0.01% | 211,500 |
| 2008-01-29 | 2008-01-25 | 2.617 | 92,897 | -3,348 | 0.01% | 243,089 |
| 2008-01-24 | 2008-01-22 | 2.509 | 96,245 | +8,369 | 0.01% | 241,500 |
| 2008-01-23 | 2008-01-21 | 3.095 | 87,876 | +4,185 | 0.01% | 271,950 |
| 2008-01-21 | 2008-01-17 | 3.417 | 83,691 | +16,738 | 0.01% | 285,999 |
| 2008-01-03 | 2007-12-31 | 4.469 | 66,953 | +4,185 | 0.01% | 299,200 |
| 2007-12-11 | 2007-12-07 | 4.290 | 62,768 | -837 | 0.01% | 269,248 |
| 2007-12-10 | 2007-12-06 | 4.481 | 63,605 | +837 | 0.01% | 284,998 |
| 2007-12-06 | 2007-12-04 | 4.660 | 62,768 | +836 | 0.01% | 292,498 |
| 2007-11-23 | 2007-11-21 | 5.210 | 61,932 | -360,709 | 0.01% | 322,642 |
| 2007-11-22 | 2007-11-20 | 5.234 | 422,641 | +4,185 | 0.05% | 2,211,900 |
| 2007-11-20 | 2007-11-16 | 5.879 | 418,456 | +216,760 | 0.05% | 2,459,997 |
| 2007-11-19 | 2007-11-15 | 5.891 | 201,696 | +140,601 | 0.02% | 1,188,130 |
| 2007-11-16 | 2007-11-14 | 5.293 | 61,095 | -55,236 | 0.01% | 323,392 |
| 2007-11-15 | 2007-11-13 | 5.401 | 116,331 | 0.01% | 628,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy