History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 -9,208,675
2023-04-21 2023-04-19 2.173 9,208,675 +767,697 0.04% 20,005,846
2023-04-20 2023-04-18 2.152 8,440,978 +1,984,658 0.03% 18,162,541
2023-04-19 2023-04-17 2.141 6,456,320 -627,241 0.02% 13,825,020
2023-04-18 2023-04-14 1.996 7,083,561 +1,353,570 0.03% 14,137,296
2023-04-17 2023-04-13 1.996 5,729,991 -356,912 0.02% 11,435,856
2023-04-14 2023-04-12 2.017 6,086,903 -1,233,845 0.02% 12,274,720
2023-04-13 2023-04-11 2.079 7,320,748 -263,269 0.03% 15,219,450
2023-04-12 2023-04-06 2.027 7,584,017 -1,590,228 0.03% 15,372,603
2023-04-11 2023-04-04 2.058 9,174,245 -1,365,114 0.04% 18,882,045
2023-04-06 2023-04-03 2.141 10,539,359 +481,013 0.04% 22,568,096
2023-04-04 2023-03-31 2.110 10,058,346 +4,128,051 0.04% 21,224,434
2023-04-03 2023-03-30 2.017 5,930,295 -930,279 0.02% 11,958,908
2023-03-31 2023-03-29 2.006 6,860,574 +792,143 0.03% 13,763,575
2023-03-30 2023-03-28 1.892 6,068,431 +164,507 0.02% 11,480,513
2023-03-29 2023-03-27 1.944 5,903,924 -20,647,080 0.02% 11,476,141
2023-03-22 2023-03-20 1.954 26,551,004 +9,620 0.10% 51,886,252
2023-03-17 2023-03-15 1.996 26,541,384 +461,772 0.10% 52,971,015
2023-03-16 2023-03-14 1.965 26,079,612 -3,680,709 0.10% 51,236,143
2023-03-15 2023-03-13 2.069 29,760,321 -901,417 0.11% 61,560,790
2023-03-14 2023-03-10 2.089 30,661,738 +3,287,240 0.12% 64,062,860
2023-03-10 2023-03-08 2.131 27,374,498 -1,140,962 0.11% 58,332,894
2023-03-09 2023-03-07 2.204 28,515,460 -1,056,304 0.11% 62,839,069
2023-03-08 2023-03-06 2.245 29,571,764 +2,909,165 0.11% 66,396,392
2023-03-07 2023-03-03 2.204 26,662,599 +136,608 0.10% 58,755,948
2023-03-06 2023-03-02 2.173 26,525,991 +20,316,526 0.10% 57,627,715
2023-03-03 2023-03-01 2.224 6,209,465 +224,669 0.02% 13,812,791
2023-03-02 2023-02-28 2.100 5,984,796 -11,544 0.02% 12,566,497
2023-03-01 2023-02-27 2.152 5,996,340 -1,040,514 0.02% 12,902,388
2023-02-28 2023-02-24 2.224 7,036,854 -551,723 0.03% 15,653,297
2023-02-27 2023-02-23 2.256 7,588,577 -33,671 0.03% 17,117,234
2023-02-24 2023-02-22 2.256 7,622,248 +8,658 0.03% 17,193,184
2023-02-23 2023-02-21 2.287 7,613,590 -384,810 0.03% 17,411,078
2023-02-22 2023-02-20 2.276 7,998,400 +228,000 0.03% 18,207,937
2023-02-21 2023-02-17 2.235 7,770,400 +169,317 0.03% 17,365,822
2023-02-17 2023-02-15 2.235 7,601,083 -96,203 0.03% 16,987,420
2023-02-16 2023-02-14 2.297 7,697,286 +346,329 0.03% 17,682,489
2023-02-15 2023-02-13 2.276 7,350,957 -540,658 0.03% 16,734,067
2023-02-14 2023-02-10 2.287 7,891,615 +1,610,430 0.03% 18,046,877
2023-02-13 2023-02-09 2.308 6,281,185 +636,861 0.02% 14,494,661
2023-02-09 2023-02-07 2.297 5,644,324 -22,781,667 0.02% 12,966,349
2023-02-08 2023-02-06 2.308 28,425,991 -2,427,190 0.11% 65,596,714
2023-02-07 2023-02-03 2.432 30,853,181 +343,443 0.12% 75,046,303
2023-02-06 2023-02-02 2.453 30,509,738 -658,988 0.12% 74,845,205
2023-02-03 2023-02-01 2.505 31,168,726 +3,501,773 0.12% 78,081,760
2023-02-02 2023-01-31 2.245 27,666,953 +1,924 0.11% 62,119,590
2023-02-01 2023-01-30 2.256 27,665,029 +94,278 0.11% 62,402,841
2023-01-30 2023-01-26 2.339 27,570,751 +503,139 0.11% 64,482,908
2023-01-27 2023-01-20 2.308 27,067,612 +3,278,583 0.10% 62,462,076
2023-01-26 2023-01-19 2.193 23,789,029 +299,190 0.09% 52,176,227
2023-01-20 2023-01-18 2.204 23,489,839 -142,380 0.09% 51,764,187
2023-01-19 2023-01-17 2.110 23,632,219 +307,553 0.09% 49,867,092
2023-01-18 2023-01-16 2.110 23,324,666 +176,051 0.09% 49,218,114
2023-01-17 2023-01-13 2.100 23,148,615 +1,669,114 0.09% 48,606,000
2023-01-16 2023-01-12 2.173 21,479,501 +369,418 0.08% 46,664,216
2023-01-13 2023-01-11 2.204 21,110,083 +676,304 0.08% 46,519,957
2023-01-12 2023-01-10 2.193 20,433,779 +538,734 0.08% 44,817,192
2023-01-11 2023-01-09 2.152 19,895,045 +603,190 0.08% 42,808,378
2023-01-10 2023-01-06 2.173 19,291,855 +874,481 0.07% 41,911,555
2023-01-09 2023-01-05 2.069 18,417,374 +652,253 0.07% 38,097,307
2023-01-06 2023-01-04 2.089 17,765,121 +451,190 0.07% 37,117,415
2023-01-05 2023-01-03 2.058 17,313,931 -405,975 0.07% 35,634,804
2023-01-04 2022-12-30 2.058 17,719,906 +331,899 0.07% 36,470,364
2023-01-03 2022-12-29 2.089 17,388,007 -2,389,377 0.07% 36,329,495
2022-12-30 2022-12-28 2.193 19,777,384 +3,935,646 0.08% 43,377,528
2022-12-29 2022-12-23 2.069 15,841,738 +514,683 0.06% 32,769,469
2022-12-28 2022-12-22 2.110 15,327,055 +261,671 0.06% 32,342,103
2022-12-23 2022-12-21 2.100 15,065,384 +573,367 0.06% 31,633,342
2022-12-22 2022-12-20 2.079 14,492,017 -865,822 0.06% 30,128,141
2022-12-20 2022-12-16 2.162 15,357,839 +342,481 0.06% 33,205,265
2022-12-16 2022-12-14 2.204 15,015,358 +1,154,430 0.06% 33,089,107
2022-12-14 2022-12-12 2.162 13,860,928 +457,924 0.05% 29,968,785
2022-12-13 2022-12-09 2.141 13,403,004 +293,418 0.05% 28,700,064
2022-12-12 2022-12-08 2.183 13,109,586 +673,417 0.05% 28,616,846
2022-12-09 2022-12-07 2.141 12,436,169 -54,835 0.05% 26,629,765
2022-12-08 2022-12-06 2.224 12,491,004 +956,253 0.05% 27,785,910
2022-12-07 2022-12-05 2.266 11,534,751 -879,291 0.04% 26,138,353
2022-12-06 2022-12-02 2.349 12,414,042 -507,949 0.05% 29,163,198
2022-12-05 2022-12-01 2.474 12,921,991 +1,027,443 0.05% 31,968,326
2022-12-02 2022-11-30 2.536 11,894,548 +3,653,772 0.05% 30,168,330
2022-12-01 2022-11-29 2.266 8,240,776 +397,316 0.03% 18,674,032
2022-11-30 2022-11-28 2.235 7,843,460 +577,215 0.03% 17,529,101
2022-11-25 2022-11-23 2.339 7,266,245 -391,544 0.03% 16,994,409
2022-11-18 2022-11-16 2.547 7,657,789 +12,506 0.03% 19,502,172
2022-11-17 2022-11-15 2.547 7,645,283 +456,962 0.03% 19,470,323
2022-11-16 2022-11-14 2.453 7,188,321 -657,063 0.03% 17,634,086
2022-11-15 2022-11-11 2.495 7,845,384 +744,608 0.03% 19,572,169
2022-11-14 2022-11-10 2.328 7,100,776 -211,646 0.03% 16,533,596
2022-11-11 2022-11-09 2.443 7,312,422 -96,202 0.03% 17,862,515
2022-11-10 2022-11-08 2.453 7,408,624 -1,716,253 0.03% 18,174,524
2022-11-09 2022-11-07 2.464 9,124,877 +180,860 0.03% 22,479,615
2022-11-08 2022-11-04 2.318 8,944,017 +2,001,975 0.03% 20,732,467
2022-11-04 2022-11-02 2.214 6,942,042 -536,810 0.03% 15,370,229
2022-11-03 2022-11-01 2.224 7,478,852 +1,270,835 0.03% 16,636,509
2022-11-02 2022-10-31 2.069 6,208,017 -340,557 0.02% 12,841,610
2022-10-31 2022-10-27 2.256 6,548,574 +13,469 0.03% 14,771,343
2022-10-28 2022-10-26 2.318 6,535,105 -43,291 0.03% 15,148,545
2022-10-26 2022-10-24 2.089 6,578,396 -369,418 0.03% 13,744,520
2022-10-25 2022-10-21 2.297 6,947,814 +413,671 0.03% 15,960,774
2022-10-19 2022-10-17 2.380 6,534,143 +83,696 0.03% 15,553,840
2022-10-18 2022-10-14 2.360 6,450,447 -1,883,646 0.02% 15,220,509
2022-10-17 2022-10-13 2.308 8,334,093 +2,462,785 0.03% 19,232,016
2022-10-14 2022-10-12 2.193 5,871,308 -8,830,430 0.02% 12,877,478
2022-10-13 2022-10-11 2.297 14,701,738 -1,726,836 0.06% 33,773,374
2022-10-12 2022-10-10 2.432 16,428,574 -875,443 0.06% 39,960,345
2022-10-07 2022-10-05 2.619 17,304,017 +1,443,038 0.07% 45,327,417
2022-10-03 2022-09-29 2.516 15,860,979 -247,240 0.06% 39,898,710
2022-09-30 2022-09-28 2.609 16,108,219 +72,152 0.06% 42,027,615
2022-09-29 2022-09-27 2.713 16,036,067 -192,405 0.06% 43,506,272
2022-09-28 2022-09-26 2.578 16,228,472 -126,026 0.06% 41,835,293
2022-09-27 2022-09-23 2.588 16,354,498 +544,507 0.06% 42,328,044
2022-09-26 2022-09-22 2.588 15,809,991 +1,214,153 0.06% 40,918,773
2022-09-23 2022-09-21 2.546 14,595,838 +352,153 0.06% 37,164,589
2022-09-21 2022-09-19 2.546 14,243,685 -342,610 0.06% 36,267,921
2022-09-20 2022-09-16 2.567 14,586,295 +238,587 0.06% 37,445,972
2022-09-19 2022-09-15 2.682 14,347,708 -3,738,175 0.06% 38,487,218
2022-09-16 2022-09-14 2.850 18,085,883 -42,945 0.07% 51,546,912
2022-09-15 2022-09-13 2.892 18,128,828 +282,486 0.07% 52,429,153
2022-09-14 2022-09-09 2.882 17,846,342 -2,208,357 0.07% 51,425,193
2022-09-13 2022-09-08 2.871 20,054,699 +2,340,057 0.08% 57,578,552
2022-09-09 2022-09-07 2.871 17,714,642 +267,217 0.07% 50,860,072
2022-09-08 2022-09-06 2.955 17,447,425 +559,247 0.07% 51,555,437
2022-09-07 2022-09-05 2.819 16,888,178 +612,690 0.07% 47,602,428
2022-09-06 2022-09-02 2.892 16,275,488 +13,361 0.06% 47,069,234
2022-09-02 2022-08-31 2.955 16,262,127 -1,859,066 0.06% 48,052,998
2022-09-01 2022-08-30 3.133 18,121,193 +145,060 0.07% 56,774,328
2022-08-31 2022-08-29 3.164 17,976,133 -1,068,868 0.07% 56,884,932
2022-08-30 2022-08-26 3.206 19,045,001 -2,080,474 0.07% 61,065,576
2022-08-29 2022-08-25 3.144 21,125,475 +572,607 0.08% 66,408,209
2022-08-26 2022-08-24 3.091 20,552,868 +2,092,882 0.08% 63,531,408
2022-08-24 2022-08-22 3.144 18,459,986 -668,043 0.07% 58,029,209
2022-08-23 2022-08-19 3.196 19,128,029 +397,008 0.07% 61,131,364
2022-08-22 2022-08-18 3.133 18,731,021 -363,606 0.07% 58,684,940
2022-08-19 2022-08-17 3.154 19,094,627 -47,717 0.07% 60,224,292
2022-08-18 2022-08-16 3.175 19,142,344 -2,094,790 0.07% 60,775,952
2022-08-17 2022-08-15 3.185 21,237,134 +441,862 0.08% 67,649,333
2022-08-16 2022-08-12 3.049 20,795,272 +5,677,406 0.08% 63,409,105
2022-08-15 2022-08-11 3.217 15,117,866 +288,213 0.06% 48,632,086
2022-08-12 2022-08-10 3.269 14,829,653 +482,899 0.06% 48,481,898
2022-08-11 2022-08-09 3.311 14,346,754 +234,769 0.06% 47,504,501
2022-08-10 2022-08-08 3.269 14,111,985 -441,862 0.05% 46,135,659
2022-08-08 2022-08-04 3.332 14,553,847 +15,269 0.06% 48,495,222
2022-08-05 2022-08-03 3.269 14,538,578 +1,933,506 0.06% 47,530,300
2022-08-04 2022-08-02 3.301 12,605,072 +1,445,834 0.05% 41,605,420
2022-08-03 2022-08-01 3.521 11,159,238 -2,582,460 0.04% 39,288,717
2022-08-02 2022-07-29 3.594 13,741,698 +8,589 0.05% 49,388,808
2022-08-01 2022-07-28 3.720 13,733,109 -728,167 0.05% 51,084,747
2022-07-28 2022-07-26 3.919 14,461,276 -554,475 0.06% 56,672,484
2022-07-27 2022-07-25 3.646 15,015,751 -167,010 0.06% 54,754,565
2022-07-26 2022-07-22 3.720 15,182,761 +781,609 0.06% 56,477,197
2022-07-25 2022-07-21 3.688 14,401,152 -268,171 0.06% 53,117,047
2022-07-22 2022-07-20 3.804 14,669,323 +1,042,146 0.06% 55,796,984
2022-07-21 2022-07-19 3.814 13,627,177 +326,386 0.05% 51,975,815
2022-07-20 2022-07-18 3.971 13,300,791 +503,895 0.05% 52,821,497
2022-07-19 2022-07-15 3.992 12,796,896 -250,038 0.05% 51,088,558
2022-07-18 2022-07-14 3.950 13,046,934 +244,312 0.05% 51,539,932
2022-07-15 2022-07-13 3.814 12,802,622 +134,563 0.05% 48,830,856
2022-07-14 2022-07-12 3.846 12,668,059 -243,358 0.05% 48,715,837
2022-07-13 2022-07-11 3.929 12,911,417 +389,373 0.05% 50,734,012
2022-07-12 2022-07-08 4.066 12,522,044 -161,284 0.05% 50,909,752
2022-07-11 2022-07-07 3.992 12,683,328 +515,346 0.05% 50,635,165
2022-07-08 2022-07-06 4.013 12,167,982 -1,449,651 0.05% 48,832,770
2022-07-07 2022-07-05 4.045 13,617,633 +179,417 0.05% 55,078,608
2022-07-06 2022-07-04 4.076 13,438,216 +224,271 0.05% 54,775,361
2022-07-04 2022-06-29 3.950 13,213,945 -509,621 0.05% 52,199,684
2022-06-30 2022-06-28 4.108 13,723,566 +190,869 0.05% 56,369,875
2022-06-29 2022-06-27 3.961 13,532,697 -233,814 0.05% 53,600,666
2022-06-28 2022-06-24 3.919 13,766,511 -296,802 0.05% 53,949,760
2022-06-27 2022-06-23 3.531 14,063,313 -610,782 0.05% 49,660,555
2022-06-24 2022-06-22 3.479 14,674,095 -70,621 0.06% 51,048,553
2022-06-23 2022-06-21 3.458 14,744,716 +9,543 0.06% 50,985,230
2022-06-22 2022-06-20 3.458 14,735,173 +238,587 0.06% 50,952,231
2022-06-21 2022-06-17 3.479 14,496,586 +477,173 0.06% 50,431,031
2022-06-20 2022-06-16 3.311 14,019,413 -190,869 0.05% 46,420,620
2022-06-17 2022-06-15 3.343 14,210,282 -259,583 0.05% 47,499,322
2022-06-15 2022-06-13 3.510 14,469,865 +400,826 0.06% 50,792,936
2022-06-14 2022-06-10 3.489 14,069,039 +517,255 0.05% 49,091,092
2022-06-13 2022-06-09 3.311 13,551,784 -564,018 0.05% 44,872,223
2022-06-10 2022-06-08 3.280 14,115,802 -310,163 0.05% 46,296,048
2022-06-09 2022-06-07 3.060 14,425,965 -792,107 0.06% 44,138,925
2022-06-07 2022-06-02 2.944 15,218,072 -259,582 0.06% 44,808,456
2022-06-06 2022-06-01 2.892 15,477,654 -477,173 0.06% 44,761,872
2022-06-02 2022-05-31 2.955 15,954,827 -449,498 0.06% 47,144,956
2022-06-01 2022-05-30 2.840 16,404,325 +1,009,699 0.06% 46,582,381
2022-05-31 2022-05-27 2.798 15,394,626 +71,576 0.06% 43,069,956
2022-05-30 2022-05-26 2.787 15,323,050 -95,435 0.06% 42,709,146
2022-05-26 2022-05-24 2.829 15,418,485 +292,984 0.06% 43,621,389
2022-05-24 2022-05-20 2.745 15,125,501 -43,899 0.06% 41,524,565
2022-05-23 2022-05-19 2.672 15,169,400 -3,276,271 0.06% 40,532,427
2022-05-20 2022-05-18 2.525 18,445,671 -39,128 0.07% 46,580,648
2022-05-19 2022-05-17 2.546 18,484,799 -1,956,410 0.07% 47,066,839
2022-05-18 2022-05-16 2.462 20,441,209 -285,350 0.08% 50,334,814
2022-05-17 2022-05-13 2.452 20,726,559 -855,094 0.08% 50,820,285
2022-05-13 2022-05-11 2.473 21,581,653 -777,792 0.08% 53,369,205
2022-05-12 2022-05-10 2.389 22,359,445 -5,917,901 0.09% 53,418,279
2022-05-11 2022-05-06 2.441 28,277,346 +381,738 0.11% 69,038,063
2022-05-10 2022-05-05 2.525 27,895,608 -2,863,038 0.11% 70,444,469
2022-05-06 2022-05-04 2.567 30,758,646 +591,694 0.12% 78,963,670
2022-05-04 2022-04-29 2.662 30,166,952 -984,885 0.12% 80,289,578
2022-05-03 2022-04-28 2.620 31,151,837 +89,708 0.12% 81,605,175
2022-04-29 2022-04-27 2.609 31,062,129 -1,215,837 0.12% 81,044,695
2022-04-28 2022-04-26 2.494 32,277,966 -2,239,850 0.12% 80,496,527
2022-04-27 2022-04-25 2.494 34,517,816 -4,323,189 0.13% 86,082,386
2022-04-26 2022-04-22 2.662 38,841,005 -2,342,920 0.15% 103,375,638
2022-04-25 2022-04-21 2.630 41,183,925 +1,860,975 0.16% 108,316,716
2022-04-22 2022-04-20 2.745 39,322,950 +3,493,862 0.15% 107,954,664
2022-04-21 2022-04-19 2.850 35,829,088 +14,390,587 0.14% 102,117,150
2022-04-20 2022-04-14 2.756 21,438,501 +208,047 0.08% 59,080,504
2022-04-19 2022-04-13 2.630 21,230,454 +858,912 0.08% 55,837,637
2022-04-14 2022-04-12 2.546 20,371,542 -1,354,217 0.08% 51,870,950
2022-04-13 2022-04-11 2.525 21,725,759 -1,925,871 0.08% 54,863,818
2022-04-12 2022-04-08 2.630 23,651,630 +858,912 0.09% 62,205,506
2022-04-11 2022-04-07 2.651 22,792,718 +190,869 0.09% 60,424,166
2022-04-08 2022-04-06 2.693 22,601,849 +2,088,110 0.09% 60,865,490
2022-04-06 2022-04-01 2.798 20,513,739 +1,051,689 0.08% 57,391,836
2022-04-04 2022-03-31 2.819 19,462,050 -973,433 0.08% 54,857,359
2022-04-01 2022-03-30 3.028 20,435,483 -4,606,629 0.08% 61,883,772
2022-03-31 2022-03-29 2.682 25,042,112 +4,103,688 0.10% 67,174,578
2022-03-30 2022-03-28 2.620 20,938,424 +1,905,830 0.08% 54,850,176
2022-03-29 2022-03-25 2.546 19,032,594 +1,431,519 0.07% 48,461,660
2022-03-28 2022-03-24 2.641 17,601,075 +805,469 0.07% 46,476,537
2022-03-25 2022-03-23 2.682 16,795,606 -4,172,402 0.06% 45,053,618
2022-03-24 2022-03-22 2.662 20,968,008 -191,824 0.08% 55,806,517
2022-03-23 2022-03-21 2.651 21,159,832 -3,349,755 0.08% 56,095,337
2022-03-22 2022-03-18 2.756 24,509,587 -13,346,533 0.09% 67,543,843
2022-03-21 2022-03-17 2.662 37,856,120 -3,676,141 0.15% 100,754,359
2022-03-18 2022-03-16 2.724 41,532,261 -23,908,283 0.16% 113,149,581
2022-03-17 2022-03-15 2.389 65,440,544 -5,749,936 0.25% 156,342,041
2022-03-16 2022-03-14 2.630 71,190,480 -9,435,621 0.28% 187,236,136
2022-03-15 2022-03-11 2.871 80,626,101 -2,450,761 0.31% 231,483,611
2022-03-14 2022-03-10 2.997 83,076,862 -17,810,964 0.32% 248,966,059
2022-03-11 2022-03-09 2.703 100,887,826 -2,842,998 0.39% 272,742,300
2022-03-10 2022-03-08 2.777 103,730,824 -10,599,924 0.40% 288,036,636
2022-03-09 2022-03-07 2.861 114,330,748 -21,490,923 0.44% 327,054,192
2022-03-08 2022-03-04 3.060 135,821,671 +3,499,588 0.53% 415,571,685
2022-03-07 2022-03-03 3.112 132,322,083 +477,173 0.51% 411,796,647
2022-03-04 2022-03-02 3.018 131,844,910 +381,738 0.51% 397,877,961
2022-03-03 2022-03-01 3.039 131,463,172 +811,195 0.51% 399,481,004
2022-03-02 2022-02-28 2.997 130,651,977 +364,560 0.51% 391,539,919
2022-03-01 2022-02-25 3.018 130,287,417 +523,936 0.50% 393,177,802
2022-02-28 2022-02-24 2.934 129,763,481 +2,817,230 0.50% 380,718,996
2022-02-25 2022-02-23 3.123 126,946,251 +1,482,100 0.49% 396,396,829
2022-02-24 2022-02-22 3.007 125,464,151 -6,916,147 0.49% 377,307,621
2022-02-23 2022-02-21 2.850 132,380,298 +1,075,548 0.51% 377,299,549
2022-02-22 2022-02-18 2.766 131,304,750 +6,530,591 0.51% 363,227,224
2022-02-21 2022-02-17 2.724 124,774,159 +3,211,375 0.48% 339,931,983
2022-02-18 2022-02-16 2.641 121,562,784 -503,894 0.47% 320,992,737
2022-02-15 2022-02-11 2.578 122,066,678 +44,854 0.47% 314,648,931
2022-02-14 2022-02-10 2.682 122,021,824 +8,231,236 0.47% 327,319,219
2022-02-07 2022-01-31 2.452 113,790,588 -4,145,680 0.44% 279,007,724
2022-01-28 2022-01-26 2.630 117,936,268 -163,193 0.46% 310,180,956
2022-01-27 2022-01-25 2.557 118,099,461 +129,791 0.46% 301,947,731
2022-01-25 2022-01-21 2.588 117,969,670 +872,273 0.46% 305,324,283
2022-01-24 2022-01-20 2.567 117,097,397 -2,875,446 0.45% 300,612,720
2022-01-21 2022-01-19 2.682 119,972,843 -608,873 0.46% 321,822,900
2022-01-19 2022-01-17 2.777 120,581,716 +954,347 0.47% 334,827,686
2022-01-17 2022-01-13 2.735 119,627,369 -654,682 0.46% 327,163,682
2022-01-11 2022-01-07 2.850 120,282,051 -5,314,754 0.47% 342,818,111
2022-01-05 2022-01-03 3.081 125,596,805 -3,318,262 0.49% 386,918,905
2022-01-03 2021-12-29 2.986 128,915,067 +7,190,045 0.50% 384,983,899
2021-12-30 2021-12-28 2.934 121,725,022 +13,099,356 0.47% 357,134,595
2021-12-29 2021-12-24 2.735 108,625,666 +2,187,362 0.42% 297,075,603
2021-12-28 2021-12-22 2.567 106,438,304 +1,716,869 0.41% 273,248,671
2021-12-23 2021-12-21 2.672 104,721,435 +815,011 0.40% 279,814,228
2021-12-22 2021-12-20 2.441 103,906,424 +8,264,639 0.40% 253,683,574
2021-12-21 2021-12-17 2.766 95,641,785 +1,526,954 0.40% 264,573,065
2021-12-20 2021-12-16 2.976 94,114,831 -581,197 0.39% 280,072,479
2021-12-17 2021-12-15 3.028 94,696,028 -6,947,641 0.40% 286,763,343
2021-12-16 2021-12-14 2.672 101,643,669 +355,017 0.42% 271,590,479
2021-12-15 2021-12-13 2.766 101,288,652 +2,164,457 0.42% 280,193,945
2021-12-14 2021-12-10 2.808 99,124,195 +12,633,636 0.41% 278,361,069
2021-12-13 2021-12-09 2.745 86,490,559 +5,897,860 0.36% 237,445,544
2021-12-09 2021-12-07 2.798 80,592,699 +219,500 0.34% 225,476,347
2021-12-07 2021-12-03 2.819 80,373,199 +431,364 0.34% 226,546,607
2021-12-03 2021-12-01 2.829 79,941,835 +3,738,174 0.33% 226,168,389
2021-12-01 2021-11-29 3.123 76,203,661 +1,536,498 0.32% 237,950,230
2021-11-30 2021-11-26 3.196 74,667,163 +2,483,209 0.31% 238,629,163
2021-11-29 2021-11-25 3.468 72,183,954 +157,467 0.30% 250,358,701
2021-11-25 2021-11-23 3.332 72,026,487 +2,275,161 0.30% 240,001,182
2021-11-24 2021-11-22 3.615 69,751,326 +2,540,470 0.29% 252,153,843
2021-11-23 2021-11-19 3.458 67,210,856 +11,012,202 0.28% 232,406,031
2021-11-19 2021-11-17 3.343 56,198,654 +1,218,700 0.23% 187,849,752
2021-11-18 2021-11-16 3.364 54,979,954 +1,831,390 0.23% 184,928,324
2021-11-17 2021-11-15 3.269 53,148,564 +627,960 0.22% 173,756,139
2021-11-16 2021-11-12 3.112 52,520,604 -4,295,513 0.22% 163,448,218
2021-11-12 2021-11-10 2.672 56,816,117 +4,485,428 0.24% 151,811,880
2021-11-11 2021-11-09 2.903 52,330,689 +2,191,179 0.22% 151,890,373
2021-11-10 2021-11-08 2.829 50,139,510 +4,259,247 0.21% 141,852,789
2021-11-09 2021-11-05 3.028 45,880,263 +477,173 0.19% 138,936,953
2021-11-08 2021-11-04 3.112 45,403,090 +1,584,215 0.19% 141,297,959
2021-11-05 2021-11-03 2.861 43,818,875 +23,356,670 0.18% 125,348,141
2021-11-04 2021-11-02 3.353 20,462,205 -20,989,891 0.09% 68,611,425
2021-11-03 2021-11-01 3.772 41,452,096 +39,749,403 0.17% 156,366,251
2021-08-30 2021-08-26 2.075 1,702,693 -8,890,617 0.01% 3,532,609
2021-06-10 2021-06-08 2.075 10,593,310 -1,298,430 0.04% 21,978,138
2021-04-01 2021-03-30 2.127 11,891,740 +10,498 0.05% 25,295,046
2021-03-31 2021-03-29 1.991 11,881,242 +30,539 0.05% 23,654,266
2021-03-26 2021-03-24 1.970 11,850,703 +323,523 0.05% 23,345,114
2021-03-25 2021-03-23 2.106 11,527,180 +330,204 0.05% 24,278,014
2021-03-23 2021-03-19 2.211 11,196,976 +682,357 0.05% 24,755,815
2021-03-22 2021-03-18 2.483 10,514,619 +20,042 0.04% 26,111,746
2021-03-19 2021-03-17 2.504 10,494,577 +9,543 0.04% 26,281,907
2021-03-16 2021-03-12 2.494 10,485,034 +518,210 0.04% 26,148,142
2021-03-15 2021-03-11 2.536 9,966,824 -954,346 0.04% 25,273,546
2021-03-10 2021-03-08 2.242 10,921,170 +27,676 0.05% 24,489,334
2021-03-09 2021-03-05 3.018 10,893,494 -25,767 0.05% 32,874,088
2021-03-05 2021-03-03 3.385 10,919,261 +28,630 0.05% 36,956,412
2021-03-03 2021-03-01 3.206 10,890,631 +9,543 0.05% 34,919,539
2021-03-01 2021-02-25 2.892 10,881,088 +339,748 0.05% 31,468,456
2021-02-26 2021-02-24 2.483 10,541,340 +2,329,559 0.04% 26,178,104
2021-02-25 2021-02-23 2.903 8,211,781 -13,361 0.03% 23,834,780
2021-02-24 2021-02-22 2.944 8,225,142 +1,285,504 0.03% 24,218,305
2021-02-23 2021-02-19 3.238 6,939,638 +95,435 0.03% 22,469,289
2021-02-22 2021-02-18 3.185 6,844,203 -519,164 0.03% 21,801,707
2021-02-19 2021-02-17 3.688 7,363,367 +7,634 0.03% 27,158,960
2021-02-17 2021-02-11 3.825 7,355,733 -9,134,047 0.03% 28,132,793
2021-02-10 2021-02-08 3.332 16,489,780 -2,761,879 0.07% 54,945,991
2021-02-08 2021-02-04 3.416 19,251,659 +3,576,890 0.08% 65,762,723
2021-02-05 2021-02-03 3.060 15,674,769 -1,996,492 0.07% 47,959,873
2021-02-04 2021-02-02 3.144 17,671,261 -3,252,412 0.07% 55,549,842
2021-02-03 2021-02-01 2.316 20,923,673 +1,802,760 0.09% 48,453,397
2021-02-02 2021-01-29 2.515 19,120,913 -1,683,467 0.08% 48,085,473
2021-02-01 2021-01-28 2.326 20,804,380 +634,640 0.09% 48,395,143
2021-01-29 2021-01-27 2.588 20,169,740 +1,025,923 0.08% 52,202,498
2021-01-28 2021-01-26 2.777 19,143,817 +22,904 0.08% 53,157,976
2021-01-27 2021-01-25 2.693 19,120,913 +8,473,640 0.08% 51,491,528
2021-01-26 2021-01-22 2.096 10,647,273 +6,203,251 0.04% 22,313,229
2021-01-25 2021-01-21 2.127 4,444,022 -1,898,195 0.02% 9,452,926
2021-01-22 2021-01-20 2.022 6,342,217 +1,908,693 0.03% 12,826,035
2021-01-21 2021-01-19 1.970 4,433,524 +2,660,717 0.02% 8,733,754
2021-01-20 2021-01-18 1.781 1,772,807 -1,431,519 0.01% 3,157,944
2021-01-18 2021-01-14 1.488 3,204,326 -1,908,693 0.02% 4,767,811
2021-01-13 2021-01-11 1.383 5,113,019 -5,523,756 0.03% 7,072,051
2021-01-12 2021-01-08 1.540 10,636,775 +5,726,078 0.05% 16,384,053
2020-12-30 2020-12-28 1.530 4,910,697 +3,817,385 0.02% 7,512,596
2020-12-28 2020-12-22 1.373 1,093,312 -3,817,385 0.01% 1,500,754
2020-12-22 2020-12-18 1.593 4,910,697 +2,875,445 0.02% 7,821,333
2020-12-17 2020-12-15 1.341 2,035,252 -2,863,039 0.01% 2,729,746
2020-12-04 2020-12-02 0.922 4,898,291 -12,296,291 0.02% 4,516,700
2020-12-03 2020-12-01 0.943 17,194,582 +14,049,885 0.09% 16,215,418
2020-12-01 2020-11-27 0.618 3,144,697 -5,754,708 0.02% 1,944,128
2020-11-30 2020-11-26 0.681 8,899,405 +109,750 0.04% 6,061,336
2020-11-26 2020-11-24 0.733 8,789,655 -12,431,774 0.04% 6,447,092
2020-11-25 2020-11-23 0.671 21,221,429 -9,085,377 0.11% 14,231,433
2020-11-24 2020-11-20 0.534 30,306,806 -2,563,374 0.15% 16,195,873
2020-11-23 2020-11-19 0.513 32,870,180 +7,625,227 0.16% 16,876,881
2020-11-20 2020-11-18 0.503 25,244,953 -9,085,376 0.13% 12,697,255
2020-11-18 2020-11-16 0.451 34,330,329 +12,575,420 0.17% 15,468,224
2020-11-12 2020-11-10 0.451 21,754,909 -1,450,606 0.11% 9,802,114
2020-11-11 2020-11-09 0.424 23,205,515 +18,768,173 0.12% 9,847,824
2020-11-10 2020-11-06 0.398 4,437,342 -13,690,097 0.02% 1,766,853
2020-11-04 2020-11-02 0.356 18,127,439 +955 0.09% 6,458,169
2020-11-03 2020-10-30 0.372 18,126,484 +3,879,417 0.09% 6,742,733
2020-10-30 2020-10-28 0.362 14,247,067 -21,682,747 0.07% 5,150,372
2020-10-29 2020-10-27 0.388 35,929,814 +5,726,078 0.18% 13,929,987
2020-10-28 2020-10-23 0.409 30,203,736 -14,849,628 0.15% 12,342,959
2020-10-27 2020-10-22 0.393 45,053,364 +10,020,636 0.22% 17,703,230
2020-10-23 2020-10-21 0.430 35,032,728 -3,544,442 0.17% 15,050,532
2020-10-21 2020-10-19 0.388 38,577,170 -1,843,797 0.19% 14,956,367
2020-10-20 2020-10-16 0.351 40,420,967 +22,718,212 0.20% 14,188,796
2020-10-19 2020-10-15 0.377 17,702,755 +6,320,636 0.09% 6,677,861
2020-10-16 2020-10-14 0.398 11,382,119 +7,970,700 0.06% 4,532,113
2020-09-22 2020-09-18 0.314 3,411,419 -3,171,293 0.02% 1,072,384
2020-09-17 2020-09-15 0.330 6,582,712 +794,970 0.03% 2,172,748
2020-09-10 2020-09-08 0.299 5,787,742 +1,400,026 0.03% 1,728,415
2020-09-02 2020-08-31 0.330 4,387,716 +84,937 0.02% 1,448,249
2020-09-01 2020-08-28 0.346 4,302,779 -76,348 0.02% 1,487,843
2020-08-05 2020-08-03 0.262 4,379,127 +3,150,297 0.02% 1,147,154
2020-07-13 2020-07-09 0.261 1,228,830 -675,677 0.01% 320,616
2020-07-10 2020-07-08 0.243 1,904,507 -637,503 0.01% 462,983
2020-07-09 2020-07-07 0.243 2,542,010 -605,056 0.01% 617,958
2020-06-26 2020-06-23 0.235 3,147,066 -519,164 0.02% 738,666
2020-06-23 2020-06-19 0.237 3,666,230 -3,648,466 0.02% 868,205
2020-05-12 2020-05-08 0.255 7,314,696 -2,347,691 0.04% 1,862,501
2020-04-22 2020-04-20 0.247 9,662,387 -691,901 0.05% 2,389,409
2020-04-15 2020-04-09 0.262 10,354,288 +4,329,868 0.05% 2,712,403
2020-04-09 2020-04-07 0.259 6,024,420 +2,890,715 0.03% 1,559,216
2020-03-30 2020-03-26 0.260 3,133,705 +1,087,955 0.02% 814,336
2020-03-25 2020-03-23 0.242 2,045,750 -1,075,548 0.01% 495,175
2020-03-24 2020-03-20 0.267 3,121,298 +1,699,690 0.02% 834,007
2020-03-23 2020-03-19 0.248 1,421,608 -2,359,143 0.01% 353,039
2020-03-13 2020-03-11 0.382 3,780,751 +95,434 0.02% 1,445,989
2020-03-06 2020-03-04 0.419 3,685,317 -95,434 0.02% 1,544,646
2020-03-02 2020-02-27 0.409 3,780,751 -279,624 0.02% 1,545,029
2020-02-14 2020-02-12 0.456 4,060,375 -18,788,215 0.02% 1,850,757
2020-02-13 2020-02-11 0.414 22,848,590 +18,788,215 0.12% 9,456,938
2020-02-11 2020-02-07 0.356 4,060,375 +61,078 0.02% 1,446,569
2020-02-07 2020-02-05 0.335 3,999,297 +399,871 0.02% 1,340,997
2020-02-06 2020-02-04 0.330 3,599,426 +1,846,660 0.02% 1,188,059
2020-02-05 2020-02-03 0.309 1,752,766 +405,597 0.01% 541,801
2020-02-04 2020-01-31 0.314 1,347,169 -1,401,934 0.01% 423,484
2020-01-23 2020-01-21 0.388 2,749,103 +80,165 0.01% 1,065,827
2020-01-21 2020-01-17 0.414 2,668,938 -12,801,601 0.01% 1,104,662
2019-12-27 2019-12-20 0.330 15,470,539 -1,684,421 0.08% 5,106,344
2019-11-29 2019-11-27 0.247 17,154,960 +172,737 0.09% 4,242,245
2019-11-19 2019-11-15 0.304 16,982,223 +165,102 0.09% 5,160,438
2019-11-14 2019-11-12 0.320 16,817,121 +687,129 0.09% 5,374,592
2019-11-07 2019-11-05 0.341 16,129,992 +5,245,087 0.09% 5,493,025
2019-11-06 2019-11-04 0.330 10,884,905 +3,437,555 0.06% 3,592,768
2019-10-14 2019-10-10 0.341 7,447,350 -939,076 0.04% 2,536,175
2019-09-26 2019-09-24 0.356 8,386,426 -3,151,252 0.04% 2,987,789
2019-09-25 2019-09-23 0.356 11,537,678 -5,532,345 0.06% 4,110,469
2019-09-06 2019-09-04 0.330 17,070,023 +954 0.09% 5,634,283
2019-07-24 2019-07-22 0.461 17,069,069 +192,778 0.09% 7,869,670
2019-07-08 2019-07-04 0.456 16,876,291 +193,733 0.09% 7,692,372
2019-06-27 2019-06-25 0.445 16,682,558 -436,137 0.09% 7,429,261
2019-06-26 2019-06-24 0.451 17,118,695 +430,410 0.09% 7,713,174
2019-06-25 2019-06-21 0.451 16,688,285 +336,885 0.09% 7,519,244
2019-06-19 2019-06-17 0.445 16,351,400 +5,210,730 0.09% 7,281,786
2019-06-18 2019-06-14 0.461 11,140,670 +9,543,463 0.06% 5,136,390
2019-06-17 2019-06-13 0.466 1,597,207 -14,315,194 0.01% 744,758
2019-06-14 2019-06-12 0.477 15,912,401 -38,173,850 0.09% 7,586,494
2019-06-13 2019-06-11 0.482 54,086,251 +49,626,005 0.31% 26,069,862
2019-05-27 2019-05-23 0.482 4,460,246 +858,912 0.03% 2,149,862
2019-05-22 2019-05-20 0.498 3,601,334 -7,877,174 0.02% 1,792,466
2019-05-20 2019-05-16 0.545 11,478,508 +4,523,601 0.07% 6,254,359
2019-05-17 2019-05-15 0.534 6,954,907 -858,912 0.04% 3,716,683
2019-05-16 2019-05-14 0.513 7,813,819 -8,537,581 0.04% 4,011,931
2019-05-07 2019-05-03 0.576 16,351,400 +124,065 0.09% 9,423,488
2019-05-03 2019-04-30 0.587 16,227,335 +209,002 0.09% 9,522,024
2019-05-02 2019-04-29 0.566 16,018,333 +95,434 0.09% 9,063,691
2019-04-29 2019-04-25 0.576 15,922,899 -190,869 0.09% 9,176,538
2019-04-26 2019-04-24 0.597 16,113,768 -28,630 0.09% 9,624,230
2019-04-25 2019-04-23 0.608 16,142,398 -95,435 0.09% 9,810,476
2019-04-18 2019-04-16 0.618 16,237,833 +954,346 0.09% 10,038,622
2019-04-04 2019-04-02 0.639 15,283,487 +6,681 0.09% 9,768,915
2019-03-29 2019-03-27 0.608 15,276,806 -4,589,452 0.09% 9,284,416
2019-03-27 2019-03-25 0.608 19,866,258 +1,145,216 0.11% 12,073,636
2019-03-26 2019-03-22 0.650 18,721,042 +399,871 0.11% 12,162,301
2019-03-25 2019-03-21 0.650 18,321,171 -954,346 0.10% 11,902,521
2019-03-19 2019-03-15 0.650 19,275,517 -1,044,055 0.11% 12,522,521
2019-03-11 2019-03-07 0.692 20,319,572 -229,043 0.12% 14,052,465
2019-03-07 2019-03-05 0.733 20,548,615 +187,052 0.12% 15,072,130
2019-03-05 2019-03-01 0.702 20,361,563 -1,145,216 0.12% 14,294,861
2019-03-01 2019-02-27 0.723 21,506,779 -196,595 0.12% 15,549,574
2019-02-28 2019-02-26 0.775 21,703,374 -869,410 0.12% 16,828,794
2019-02-25 2019-02-21 0.786 22,572,784 +244,313 0.13% 17,739,461
2019-02-22 2019-02-20 0.754 22,328,471 +475,265 0.13% 16,845,562
2019-02-15 2019-02-13 0.702 21,853,206 +495,305 0.12% 15,342,071
2019-01-28 2019-01-24 0.555 21,357,901 -209,002 0.12% 11,861,196
2019-01-15 2019-01-11 0.519 21,566,903 +188,961 0.12% 11,186,314
2019-01-10 2019-01-08 0.498 21,377,942 +177,508 0.12% 10,640,292
2019-01-07 2019-01-03 0.487 21,200,434 -696,672 0.12% 10,329,796
2019-01-02 2018-12-27 0.508 21,897,106 -163,194 0.13% 11,128,138
2018-12-27 2018-12-20 0.492 22,060,300 +167,011 0.13% 10,864,339
2018-12-21 2018-12-19 0.498 21,893,289 -166,056 0.13% 10,896,792
2018-12-20 2018-12-18 0.503 22,059,345 -689,038 0.13% 11,095,015
2018-12-17 2018-12-13 0.524 22,748,383 -218,546 0.13% 11,918,307
2018-12-05 2018-12-03 0.576 22,966,929 -773 0.13% 13,236,088
2018-12-04 2018-11-30 0.566 22,967,702 -1,681,739 0.13% 12,995,869
2018-11-30 2018-11-28 0.597 24,649,441 +1,000,155 0.14% 14,722,310
2018-11-29 2018-11-27 0.566 23,649,286 -141,243 0.14% 13,381,532
2018-11-22 2018-11-20 0.566 23,790,529 -167,011 0.14% 13,461,451
2018-11-20 2018-11-16 0.566 23,957,540 -303,482 0.14% 13,555,952
2018-11-16 2018-11-14 0.545 24,261,022 -229,043 0.14% 13,219,239
2018-11-08 2018-11-06 0.608 24,490,065 +1,653,086 0.14% 14,883,736
2018-11-07 2018-11-05 0.597 22,836,979 +290,121 0.13% 13,639,785
2018-11-02 2018-10-31 0.487 22,546,858 +212,819 0.13% 10,985,833
2018-10-29 2018-10-25 0.477 22,334,039 +2,209,312 0.13% 10,648,114
2018-10-09 2018-10-05 0.545 20,124,727 -34,356 0.12% 10,965,473
2018-10-04 2018-10-02 0.566 20,159,083 +3,750,580 0.12% 11,406,662
2018-10-02 2018-09-27 0.587 16,408,503 +44,855 0.09% 9,628,331
2018-09-28 2018-09-26 0.587 16,363,648 +13,517,360 0.09% 9,602,011
2018-09-26 2018-09-21 0.587 2,846,288 +154,604 0.02% 1,670,171
2018-09-18 2018-09-14 0.566 2,691,684 -625,097 0.02% 1,523,042
2018-09-14 2018-09-12 0.555 3,316,781 -605,055 0.02% 1,841,988
2018-08-31 2018-08-29 0.555 3,921,836 +63,941 0.02% 2,178,007
2018-08-02 2018-07-31 0.723 3,857,895 +590,740 0.02% 2,789,289
2018-07-19 2018-07-17 0.702 3,267,155 -21,950 0.02% 2,293,710
2018-07-11 2018-07-09 0.723 3,289,105 -825,509 0.02% 2,378,049
2018-07-10 2018-07-06 0.702 4,114,614 +825,509 0.02% 2,888,670
2018-07-06 2018-07-04 0.713 3,289,105 -830,281 0.02% 2,343,585
2018-06-25 2018-06-21 0.765 4,119,386 -45,809 0.02% 3,151,007
2018-06-21 2018-06-19 0.765 4,165,195 -69,667 0.02% 3,186,047
2018-06-20 2018-06-15 0.796 4,234,862 -319,706 0.02% 3,372,461
2018-06-11 2018-06-07 0.870 4,554,568 +1,526,954 0.03% 3,961,132
2018-06-04 2018-05-31 0.901 3,027,614 +89,709 0.02% 2,728,305
2018-06-01 2018-05-30 0.870 2,937,905 +1,349,445 0.02% 2,555,112
2018-05-23 2018-05-18 0.995 1,588,460 -592 0.01% 1,581,226
2018-05-21 2018-05-17 0.995 1,589,052 +592 0.01% 1,581,815
2018-05-18 2018-05-16 0.995 1,588,460 +452,360 0.01% 1,581,226
2018-05-11 2018-05-09 0.985 1,136,100 +66,805 0.01% 1,119,022
2018-05-04 2018-05-02 1.006 1,069,295 +24,813 0.01% 1,075,630
2018-05-03 2018-04-30 1.027 1,044,482 +438,045 0.01% 1,072,559
2018-04-30 2018-04-26 1.006 606,437 -40,083 0.00% 610,030
2018-04-27 2018-04-25 1.027 646,520 -45,809 0.00% 663,899
2018-04-25 2018-04-23 1.058 692,329 -208,047 0.00% 732,703
2018-04-16 2018-04-12 1.079 900,376 +720,531 0.01% 971,751
2018-04-10 2018-04-06 1.006 179,845 +955 0.00% 180,910
2018-04-09 2018-04-04 1.006 178,890 -563,065 0.00% 179,950
2018-04-04 2018-03-29 1.016 741,955 -954 0.00% 754,125
2018-04-03 2018-03-28 1.027 742,909 -985,840 0.00% 762,879
2018-03-29 2018-03-27 1.069 1,728,749 -151,741 0.01% 1,847,677
2018-03-28 2018-03-26 1.079 1,880,490 +345,474 0.01% 2,029,562
2018-03-27 2018-03-23 1.006 1,535,016 +1,047,872 0.01% 1,544,110
2018-03-20 2018-03-16 1.195 487,144 -709,079 0.00% 581,911
2018-03-16 2018-03-14 1.257 1,196,223 -2,731,339 0.01% 1,504,137
2018-03-15 2018-03-13 1.299 3,927,562 +2,504,204 0.02% 5,103,155
2018-03-09 2018-03-07 1.268 1,423,358 +368,378 0.01% 1,804,652
2018-03-08 2018-03-06 1.289 1,054,980 -171,782 0.01% 1,359,701
2018-03-06 2018-03-02 1.299 1,226,762 +49,626 0.01% 1,593,955
2018-03-02 2018-02-28 1.299 1,177,136 +75,393 0.01% 1,529,475
2018-02-28 2018-02-26 1.320 1,101,743 -66,804 0.01% 1,454,604
2018-02-27 2018-02-23 1.362 1,168,547 -80,165 0.01% 1,591,782
2018-02-26 2018-02-22 1.394 1,248,712 -263,400 0.01% 1,740,235
2018-02-13 2018-02-09 1.215 1,512,112 -313,980 0.01% 1,837,960
2018-02-12 2018-02-08 1.278 1,826,092 -78,256 0.01% 2,334,407
2018-02-09 2018-02-07 1.289 1,904,348 +563,064 0.01% 2,454,401
2018-02-08 2018-02-06 1.257 1,341,284 -149,832 0.01% 1,686,538
2018-02-07 2018-02-05 1.362 1,491,116 -328,296 0.01% 2,031,182
2018-02-05 2018-02-01 1.404 1,819,412 -926,670 0.01% 2,554,641
2018-02-02 2018-01-31 1.415 2,746,082 +845,551 0.02% 3,884,555
2018-02-01 2018-01-30 1.415 1,900,531 +861,775 0.01% 2,688,455
2018-01-26 2018-01-24 1.394 1,038,756 -2,743,746 0.01% 1,447,635
2018-01-23 2018-01-19 1.456 3,782,502 -370,286 0.02% 5,509,193
2018-01-19 2018-01-17 1.446 4,152,788 -853,186 0.02% 6,004,998
2018-01-17 2018-01-15 1.498 5,005,974 -129,791 0.03% 7,500,991
2018-01-16 2018-01-12 1.551 5,135,765 -2,808,641 0.03% 7,964,543
2018-01-15 2018-01-11 1.530 7,944,406 +2,808,641 0.04% 12,153,694
2018-01-12 2018-01-10 1.509 5,135,765 +8,589 0.03% 7,749,286
2018-01-10 2018-01-08 1.477 5,127,176 +456,178 0.03% 7,575,152
2018-01-09 2018-01-05 1.467 4,670,998 +9,543 0.03% 6,852,227
2018-01-08 2018-01-04 1.467 4,661,455 -56,306 0.03% 6,838,228
2018-01-05 2018-01-03 1.540 4,717,761 -24,813 0.03% 7,266,868
2018-01-04 2018-01-02 1.456 4,742,574 -954,346 0.03% 6,907,533
2018-01-02 2017-12-28 1.467 5,696,920 +3,088,264 0.03% 8,357,227
2017-12-22 2017-12-20 1.299 2,608,656 -598,375 0.01% 3,389,476
2017-12-21 2017-12-19 1.320 3,207,031 +964,844 0.02% 4,234,165
2017-12-20 2017-12-18 1.299 2,242,187 -323,523 0.01% 2,913,316
2017-12-19 2017-12-15 1.310 2,565,710 -4,784,138 0.01% 3,360,560
2017-12-18 2017-12-14 1.331 7,349,848 +1,909 0.04% 9,780,839
2017-12-12 2017-12-08 1.320 7,347,939 +3,649,420 0.04% 9,701,304
2017-12-08 2017-12-06 1.247 3,698,519 -543,023 0.02% 4,611,783
2017-12-07 2017-12-05 1.299 4,241,542 +543,023 0.02% 5,511,115
2017-12-06 2017-12-04 1.320 3,698,519 -708,125 0.02% 4,883,064
2017-12-05 2017-12-01 1.310 4,406,644 -355,017 0.02% 5,771,810
2017-12-04 2017-11-30 1.320 4,761,661 -8,589 0.03% 6,286,704
2017-11-30 2017-11-28 1.383 4,770,250 +569,745 0.03% 6,597,951
2017-11-29 2017-11-27 1.331 4,200,505 +22,904 0.02% 5,589,838
2017-11-23 2017-11-21 1.498 4,177,601 +209,956 0.02% 6,259,751
2017-11-15 2017-11-13 1.561 3,967,645 -612,690 0.02% 6,194,598
2017-11-14 2017-11-10 1.509 4,580,335 -464,767 0.03% 6,911,205
2017-11-07 2017-11-03 1.404 5,045,102 -954 0.03% 7,083,841
2017-11-03 2017-11-01 1.394 5,046,056 -658,499 0.03% 7,032,306
2017-10-26 2017-10-24 1.278 5,704,555 +820,738 0.03% 7,292,486
2017-10-25 2017-10-23 1.310 4,883,817 -529,662 0.03% 6,396,810
2017-10-24 2017-10-20 1.278 5,413,479 -137,426 0.03% 6,920,386
2017-10-23 2017-10-19 1.236 5,550,905 +98,297 0.03% 6,863,408
2017-10-20 2017-10-18 1.299 5,452,608 +1,816,121 0.03% 7,084,676
2017-10-18 2017-10-16 1.310 3,636,487 -140,289 0.02% 4,763,060
2017-10-17 2017-10-13 1.257 3,776,776 +513,439 0.02% 4,748,938
2017-10-13 2017-10-11 1.163 3,263,337 +17,178 0.02% 3,795,587
2017-10-10 2017-10-06 1.184 3,246,159 -40,083 0.02% 3,843,636
2017-10-06 2017-10-03 1.163 3,286,242 +90,663 0.02% 3,822,228
2017-10-04 2017-09-29 1.121 3,195,579 -887,542 0.02% 3,582,840
2017-10-03 2017-09-28 1.121 4,083,121 +190,869 0.02% 4,577,940
2017-09-29 2017-09-27 1.142 3,892,252 -1,594,712 0.02% 4,445,509
2017-09-26 2017-09-22 1.121 5,486,964 -4,294,558 0.03% 6,151,909
2017-09-22 2017-09-20 1.132 9,781,522 -1,441,063 0.06% 11,069,404
2017-09-19 2017-09-15 1.069 11,222,585 -836,962 0.06% 11,994,637
2017-09-15 2017-09-13 0.943 12,059,547 +4,294,558 0.07% 11,372,803
2017-09-13 2017-09-11 0.933 7,764,989 -2,812,458 0.04% 7,241,439
2017-09-11 2017-09-07 0.912 10,577,447 -38,174 0.06% 9,642,600
2017-09-07 2017-09-05 0.922 10,615,621 -286,304 0.06% 9,788,634
2017-09-05 2017-09-01 0.912 10,901,925 +1,369,487 0.06% 9,938,400
2017-09-04 2017-08-31 0.922 9,532,438 -14,315 0.05% 8,789,834
2017-09-01 2017-08-30 0.943 9,546,753 -4,008,254 0.05% 9,003,103
2017-08-31 2017-08-29 0.933 13,555,007 -66,805 0.08% 12,641,068
2017-08-29 2017-08-25 0.933 13,621,812 -397,962 0.08% 12,703,369
2017-08-28 2017-08-24 0.954 14,019,774 -627,005 0.08% 13,368,308
2017-08-24 2017-08-21 0.954 14,646,779 -314,935 0.08% 13,966,177
2017-08-22 2017-08-18 0.985 14,961,714 +390,328 0.08% 14,736,801
2017-08-16 2017-08-14 0.912 14,571,386 -338,793 0.08% 13,283,550
2017-08-15 2017-08-11 0.912 14,910,179 -1,364,715 0.08% 13,592,400
2017-08-14 2017-08-10 0.922 16,274,894 -4,294,558 0.09% 15,007,034
2017-08-11 2017-08-09 0.964 20,569,452 -241,450 0.12% 19,829,172
2017-08-10 2017-08-08 0.964 20,810,902 -4,914,883 0.12% 20,061,932
2017-08-09 2017-08-07 0.943 25,725,785 -477,173 0.15% 24,260,803
2017-08-07 2017-08-03 0.901 26,202,958 -49,626 0.15% 23,612,545
2017-08-04 2017-08-02 0.891 26,252,584 -477,173 0.15% 23,382,181
2017-08-03 2017-08-01 0.870 26,729,757 +49,626 0.15% 23,247,012
2017-08-01 2017-07-28 0.891 26,680,131 +414,186 0.15% 23,762,980
2017-07-31 2017-07-27 0.912 26,265,945 +4,213,439 0.15% 23,944,530
2017-07-27 2017-07-25 0.912 22,052,506 -1,062,188 0.12% 20,103,479
2017-07-24 2017-07-20 0.974 23,114,694 +9,446,119 0.13% 22,525,017
2017-07-20 2017-07-18 0.922 13,668,575 +477,174 0.08% 12,603,755
2017-07-19 2017-07-17 0.912 13,191,401 -51,535 0.07% 12,025,529
2017-07-18 2017-07-14 0.901 13,242,936 +630,823 0.07% 11,933,745
2017-07-17 2017-07-13 0.870 12,612,113 +51,534 0.07% 10,968,822
2017-07-12 2017-07-10 0.891 12,560,579 +20,042 0.07% 11,187,231
2017-07-10 2017-07-06 0.912 12,540,537 +3,503,405 0.07% 11,432,189
2017-07-07 2017-07-05 0.912 9,037,132 -1,518,365 0.05% 8,238,420
2017-07-04 2017-06-30 0.891 10,555,497 +544,932 0.06% 9,401,381
2017-06-30 2017-06-28 0.838 10,010,565 +11,452 0.06% 8,391,558
2017-06-28 2017-06-26 0.859 9,999,113 +223,317 0.06% 8,591,507
2017-06-27 2017-06-23 0.796 9,775,796 -1,972,634 0.06% 7,785,020
2017-06-20 2017-06-16 0.765 11,748,430 -1,119,448 0.07% 8,986,627
2017-06-16 2017-06-14 0.775 12,867,878 +1,908,692 0.07% 9,977,751
2017-06-14 2017-06-12 0.817 10,959,186 -954,346 0.06% 8,957,090
2017-06-12 2017-06-08 0.838 11,913,532 -59 0.07% 9,986,759
2017-06-09 2017-06-07 0.849 11,913,591 -587,877 0.07% 10,111,643
2017-06-08 2017-06-06 0.859 12,501,468 -954,347 0.07% 10,741,598
2017-06-02 2017-05-31 0.870 13,455,815 -269,066 0.08% 11,702,594
2017-05-25 2017-05-23 0.912 13,724,881 -1,736,910 0.08% 12,511,860
2017-05-23 2017-05-19 0.933 15,461,791 -166,056 0.09% 14,419,289
2017-05-22 2017-05-18 0.901 15,627,847 +735,801 0.09% 14,082,885
2017-05-18 2017-05-16 0.974 14,892,046 -302,528 0.08% 14,512,136
2017-05-16 2017-05-12 0.985 15,194,574 +1,908,692 0.09% 14,966,161
2017-05-15 2017-05-11 0.995 13,285,882 -10,784,112 0.07% 13,225,376
2017-05-12 2017-05-10 0.995 24,069,994 +954,346 0.14% 23,960,375
2017-05-11 2017-05-09 0.985 23,115,648 +1,908,692 0.13% 22,768,161
2017-05-04 2017-04-28 0.985 21,206,956 +312,072 0.12% 20,888,162
2017-05-02 2017-04-27 0.985 20,894,884 -150,787 0.12% 20,580,781
2017-04-27 2017-04-25 0.995 21,045,671 +156,513 0.12% 20,949,826
2017-04-25 2017-04-21 0.985 20,889,158 +161,284 0.12% 20,575,141
2017-04-24 2017-04-20 0.995 20,727,874 +11,738,459 0.12% 20,633,476
2017-04-21 2017-04-19 1.006 8,989,415 -4,772 0.05% 9,042,670
2017-04-20 2017-04-18 1.016 8,994,187 -15,269 0.05% 9,141,715
2017-04-18 2017-04-12 1.027 9,009,456 +287,258 0.05% 9,251,639
2017-04-12 2017-04-10 1.048 8,722,198 +125,019 0.05% 9,139,448
2017-04-11 2017-04-07 1.069 8,597,179 +415,141 0.05% 9,188,617
2017-04-07 2017-04-05 1.079 8,182,038 +20,996 0.05% 8,830,651
2017-04-05 2017-03-31 1.079 8,161,042 +23,858 0.05% 8,807,991
2017-04-03 2017-03-30 1.100 8,137,184 +146,015 0.05% 8,952,771
2017-03-31 2017-03-29 1.100 7,991,169 +518,210 0.05% 8,792,121
2017-03-29 2017-03-27 1.048 7,472,959 -595,512 0.04% 7,830,448
2017-03-28 2017-03-24 1.079 8,068,471 +355,017 0.05% 8,708,082
2017-03-27 2017-03-23 1.090 7,713,454 +18,133 0.04% 8,405,746
2017-03-24 2017-03-22 1.079 7,695,321 -248,130 0.04% 8,305,351
2017-03-22 2017-03-20 1.121 7,943,451 +724,348 0.04% 8,906,089
2017-03-21 2017-03-17 1.121 7,219,103 -374,103 0.04% 8,093,960
2017-03-20 2017-03-16 1.111 7,593,206 +17,178 0.04% 8,433,835
2017-03-17 2017-03-15 1.090 7,576,028 +229,997 0.04% 8,255,986
2017-03-16 2017-03-14 1.090 7,346,031 +553,521 0.04% 8,005,346
2017-03-15 2017-03-13 1.069 6,792,510 -411,323 0.04% 7,259,797
2017-03-13 2017-03-09 1.058 7,203,833 +5,726 0.04% 7,623,932
2017-03-09 2017-03-07 1.069 7,198,107 +732,938 0.04% 7,693,297
2017-03-08 2017-03-06 1.079 6,465,169 +158,421 0.04% 6,977,681
2017-03-03 2017-03-01 1.121 6,306,748 +12,407 0.04% 7,071,040
2017-03-02 2017-02-28 1.111 6,294,341 -45,809 0.04% 6,991,175
2017-02-28 2017-02-24 1.121 6,340,150 -825,509 0.04% 7,108,490
2017-02-27 2017-02-23 1.121 7,165,659 -782,253 0.04% 8,034,039
2017-02-24 2017-02-22 1.142 7,947,912 +776,527 0.04% 9,077,653
2017-02-23 2017-02-21 1.100 7,171,385 -1,909 0.04% 7,890,170
2017-02-21 2017-02-17 1.090 7,173,294 -267,217 0.04% 7,817,106
2017-02-17 2017-02-15 1.111 7,440,511 -265,308 0.04% 8,264,235
2017-02-15 2017-02-13 1.100 7,705,819 +504,849 0.04% 8,478,170
2017-02-07 2017-02-03 1.037 7,200,970 +199,458 0.04% 7,469,994
2017-02-03 2017-02-01 1.048 7,001,512 +286,304 0.04% 7,336,448
2017-02-02 2017-01-27 1.058 6,715,208 +1,333,222 0.04% 7,106,813
2017-01-24 2017-01-20 1.016 5,381,986 -41,991 0.03% 5,470,265
2017-01-23 2017-01-19 1.027 5,423,977 +42,945 0.03% 5,569,779
2017-01-19 2017-01-17 1.006 5,381,032 -9,938,562 0.03% 5,412,910
2017-01-18 2017-01-16 0.985 15,319,594 +8,819,114 0.09% 15,089,302
2017-01-17 2017-01-13 0.995 6,500,480 -214,728 0.04% 6,470,876
2017-01-16 2017-01-12 0.995 6,715,208 +56,307 0.04% 6,684,626
2017-01-12 2017-01-10 1.006 6,658,901 +789,244 0.04% 6,698,350
2017-01-11 2017-01-09 1.006 5,869,657 +1,146,170 0.03% 5,904,430
2017-01-10 2017-01-06 0.985 4,723,487 +49,626 0.03% 4,652,481
2017-01-09 2017-01-05 0.985 4,673,861 -560,201 0.03% 4,603,601
2017-01-06 2017-01-04 0.964 5,234,062 +1,233,969 0.03% 5,045,692
2016-12-30 2016-12-28 0.974 4,000,093 -561,155 0.02% 3,898,047
2016-12-29 2016-12-23 0.995 4,561,248 -13,361 0.03% 4,540,475
2016-12-23 2016-12-21 0.995 4,574,609 -2,901,213 0.03% 4,553,775
2016-12-22 2016-12-20 0.995 7,475,822 +3,818 0.04% 7,441,776
2016-12-20 2016-12-16 1.016 7,472,004 -990,612 0.04% 7,594,564
2016-12-16 2016-12-14 1.048 8,462,616 -62,032 0.05% 8,867,448
2016-12-13 2016-12-09 1.079 8,524,648 +627,960 0.05% 9,200,421
2016-12-09 2016-12-07 1.069 7,896,688 -309,209 0.04% 8,439,937
2016-12-08 2016-12-06 1.069 8,205,897 -235,723 0.05% 8,770,417
2016-12-07 2016-12-05 1.079 8,441,620 +490,534 0.05% 9,110,811
2016-12-06 2016-12-02 1.069 7,951,086 +616,508 0.04% 8,498,077
2016-12-02 2016-11-30 1.090 7,334,578 -72,531 0.04% 7,992,865
2016-11-30 2016-11-28 1.079 7,407,109 -99,252 0.04% 7,994,292
2016-11-29 2016-11-25 1.058 7,506,361 -175,600 0.04% 7,944,103
2016-11-28 2016-11-24 1.069 7,681,961 +123,111 0.04% 8,210,437
2016-11-25 2016-11-23 1.069 7,558,850 +714,805 0.04% 8,078,857
2016-11-22 2016-11-18 1.048 6,844,045 -221,408 0.04% 7,171,449
2016-11-21 2016-11-17 1.048 7,065,453 -102,115 0.04% 7,403,448
2016-11-16 2016-11-14 1.027 7,167,568 -1,566,082 0.04% 7,360,239
2016-11-15 2016-11-11 1.048 8,733,650 -520,119 0.05% 9,151,448
2016-11-11 2016-11-09 1.069 9,253,769 -984,885 0.05% 9,890,377
2016-11-10 2016-11-08 1.111 10,238,654 +2,863,039 0.06% 11,372,155
2016-11-09 2016-11-07 1.090 7,375,615 -257,674 0.04% 8,037,586
2016-11-08 2016-11-04 1.090 7,633,289 -521,073 0.04% 8,318,386
2016-11-07 2016-11-03 1.100 8,154,362 +3,238,097 0.05% 8,971,670
2016-11-04 2016-11-02 1.069 4,916,265 -950,529 0.03% 5,254,477
2016-11-03 2016-11-01 1.090 5,866,794 +950,529 0.03% 6,393,346
2016-11-02 2016-10-31 1.100 4,916,265 +950,529 0.03% 5,409,020
2016-11-01 2016-10-28 1.100 3,965,736 +27,676 0.02% 4,363,220
2016-10-31 2016-10-27 1.100 3,938,060 -205,185 0.02% 4,332,770
2016-10-26 2016-10-24 1.132 4,143,245 +1,224,427 0.02% 4,688,764
2016-10-25 2016-10-20 1.121 2,918,818 -273,898 0.02% 3,272,539
2016-10-20 2016-10-18 1.132 3,192,716 +954,346 0.02% 3,613,084
2016-10-19 2016-10-17 1.132 2,238,370 +283,441 0.01% 2,533,084
2016-10-17 2016-10-13 1.132 1,954,929 +530,617 0.01% 2,212,324
2016-10-14 2016-10-12 1.132 1,424,312 +56,306 0.01% 1,611,844
2016-10-13 2016-10-11 1.142 1,368,006 -133,608 0.01% 1,562,459
2016-10-12 2016-10-07 1.132 1,501,614 +158,421 0.01% 1,699,324
2016-10-11 2016-10-06 1.132 1,343,193 -834,098 0.01% 1,520,044
2016-10-06 2016-10-04 1.058 2,177,291 -7,616,797 0.01% 2,304,262
2016-10-04 2016-09-30 1.079 9,794,088 +1,705,417 0.06% 10,570,493
2016-10-03 2016-09-29 1.132 8,088,671 +70,621 0.05% 9,153,664
2016-09-30 2016-09-28 1.142 8,018,050 -426,593 0.05% 9,157,761
2016-09-29 2016-09-27 1.132 8,444,643 +7,636,839 0.05% 9,556,505
2016-09-28 2016-09-26 1.153 807,804 -1,128,992 0.00% 931,092
2016-09-23 2016-09-21 1.174 1,936,796 -600,284 0.01% 2,272,982
2016-09-22 2016-09-20 1.174 2,537,080 +424,684 0.01% 2,977,462
2016-09-21 2016-09-19 1.184 2,112,396 -1,394,300 0.01% 2,501,196
2016-09-20 2016-09-15 1.174 3,506,696 -150,786 0.02% 4,115,382
2016-09-19 2016-09-14 1.174 3,657,482 -724,349 0.02% 4,292,341
2016-09-13 2016-09-09 1.247 4,381,831 +563,064 0.02% 5,463,823
2016-09-12 2016-09-08 1.247 3,818,767 +664,225 0.02% 4,761,723
2016-09-09 2016-09-07 1.163 3,154,542 -62,032 0.02% 3,669,047
2016-09-05 2016-09-01 1.132 3,216,574 -317,798 0.02% 3,640,083
2016-09-02 2016-08-31 1.153 3,534,372 -141,243 0.02% 4,073,793
2016-08-31 2016-08-29 1.163 3,675,615 +246,221 0.02% 4,275,107
2016-08-30 2016-08-26 1.174 3,429,394 +796,879 0.02% 4,024,662
2016-08-26 2016-08-24 1.226 2,632,515 +410,369 0.01% 3,227,385
2016-08-23 2016-08-19 1.205 2,222,146 +83,029 0.01% 2,677,716
2016-08-19 2016-08-17 1.215 2,139,117 +62,032 0.01% 2,600,079
2016-08-18 2016-08-16 1.163 2,077,085 -7,858,246 0.01% 2,415,857
2016-08-16 2016-08-12 1.153 9,935,331 -1,258,624 0.06% 11,451,676
2016-08-15 2016-08-11 1.142 11,193,955 +8,875,420 0.06% 12,785,099
2016-08-12 2016-08-10 1.121 2,318,535 +627,006 0.01% 2,599,510
2016-08-11 2016-08-09 1.142 1,691,529 -1,908,693 0.01% 1,931,968
2016-08-09 2016-08-05 1.111 3,600,222 -19,087 0.02% 3,998,795
2016-08-05 2016-08-03 1.111 3,619,309 +58,216 0.02% 4,019,995
2016-07-25 2016-07-21 1.163 3,561,093 -5,650,292 0.02% 4,141,907
2016-07-22 2016-07-20 1.163 9,211,385 -210,911 0.05% 10,713,761
2016-07-20 2016-07-18 1.121 9,422,296 +459,995 0.05% 10,564,150
2016-07-18 2016-07-14 1.153 8,962,301 +1,908,693 0.05% 10,330,141
2016-07-15 2016-07-13 1.142 7,053,608 +610,781 0.04% 8,056,230
2016-07-07 2016-07-05 1.090 6,442,827 -521,073 0.04% 7,021,079
2016-06-30 2016-06-28 1.048 6,963,900 -498,169 0.04% 7,297,037
2016-06-29 2016-06-27 1.069 7,462,069 +95,435 0.04% 7,975,418
2016-06-24 2016-06-22 1.079 7,366,634 -515,347 0.04% 7,950,608
2016-06-23 2016-06-21 1.069 7,881,981 +558,293 0.04% 8,424,218
2016-06-22 2016-06-20 1.058 7,323,688 -95,435 0.04% 7,750,777
2016-06-21 2016-06-17 1.058 7,419,123 -1,579,443 0.04% 7,851,777
2016-06-17 2016-06-15 1.058 8,998,566 -569,745 0.05% 9,523,327
2016-06-16 2016-06-14 1.058 9,568,311 -384,601 0.05% 10,126,298
2016-06-15 2016-06-13 1.079 9,952,912 -2,262,755 0.06% 10,741,908
2016-06-13 2016-06-08 1.153 12,215,667 -269,126 0.07% 14,080,040
2016-06-10 2016-06-07 1.153 12,484,793 +2,970,880 0.07% 14,390,241
2016-06-07 2016-06-03 1.163 9,513,913 +364,560 0.05% 11,065,631
2016-06-03 2016-06-01 1.184 9,149,353 +260,537 0.05% 10,833,352
2016-06-02 2016-05-31 1.163 8,888,816 +128,836 0.05% 10,338,581
2016-05-30 2016-05-26 1.174 8,759,980 +16,224 0.05% 10,280,522
2016-05-26 2016-05-24 1.195 8,743,756 -160,330 0.05% 10,444,723
2016-05-24 2016-05-20 1.153 8,904,086 -245,267 0.05% 10,263,041
2016-05-19 2016-05-17 1.174 9,149,353 +668,043 0.05% 10,737,482
2016-05-17 2016-05-13 1.163 8,481,310 +952,437 0.05% 9,864,611
2016-05-11 2016-05-09 1.205 7,528,873 -840,779 0.04% 9,072,393
2016-05-10 2016-05-06 1.195 8,369,652 -442,817 0.05% 9,997,842
2016-05-04 2016-04-29 1.215 8,812,469 +539,206 0.05% 10,711,483
2016-04-27 2016-04-25 1.247 8,273,263 -2,863,039 0.05% 10,316,154
2016-04-22 2016-04-20 1.257 11,136,302 +322,569 0.06% 14,002,845
2016-04-20 2016-04-18 1.289 10,813,733 +72,531 0.06% 13,937,176
2016-04-19 2016-04-15 1.320 10,741,202 +910,446 0.06% 14,181,346
2016-04-15 2016-04-13 1.320 9,830,756 -452,360 0.06% 12,979,307
2016-04-14 2016-04-12 1.299 10,283,116 +787,335 0.06% 13,361,046
2016-04-13 2016-04-11 1.257 9,495,781 +773,975 0.05% 11,940,045
2016-04-11 2016-04-07 1.268 8,721,806 +247,176 0.05% 11,058,235
2016-04-07 2016-04-05 1.278 8,474,630 +1,227,289 0.05% 10,833,645
2016-04-06 2016-04-01 1.341 7,247,341 +83,028 0.04% 9,720,368
2016-04-05 2016-03-31 1.341 7,164,313 +1,514,548 0.04% 9,609,008
2016-04-01 2016-03-30 1.320 5,649,765 -14,315 0.03% 7,459,246
2016-03-31 2016-03-29 1.310 5,664,080 -956,255 0.03% 7,418,796
2016-03-30 2016-03-24 1.331 6,620,335 +2,655,945 0.04% 8,810,037
2016-03-29 2016-03-23 1.415 3,964,390 +20,042 0.02% 5,607,950
2016-03-24 2016-03-22 1.373 3,944,348 +108,795 0.02% 5,414,278
2016-03-23 2016-03-21 1.394 3,835,553 -206,139 0.02% 5,345,319
2016-03-22 2016-03-18 1.425 4,041,692 +70,622 0.02% 5,759,651
2016-03-21 2016-03-17 1.310 3,971,070 +20,041 0.02% 5,201,296
2016-03-18 2016-03-16 1.299 3,951,029 -115,476 0.02% 5,133,646
2016-03-17 2016-03-15 1.299 4,066,505 +170,828 0.02% 5,283,686
2016-03-14 2016-03-10 1.341 3,895,677 +422,776 0.02% 5,225,008
2016-03-10 2016-03-08 1.341 3,472,901 +688,083 0.02% 4,657,967
2016-03-09 2016-03-07 1.331 2,784,818 +190,870 0.02% 3,705,907
2016-03-08 2016-03-04 1.278 2,593,948 +942,894 0.01% 3,316,005
2016-03-03 2016-03-01 1.184 1,651,054 +131,699 0.01% 1,954,941
2016-03-01 2016-02-26 1.236 1,519,355 -23,858 0.01% 1,878,604
2016-02-29 2016-02-25 1.215 1,543,213 -152,696 0.01% 1,875,763
2016-02-26 2016-02-24 1.247 1,695,909 -219,499 0.01% 2,114,675
2016-02-25 2016-02-23 1.247 1,915,408 +241,449 0.01% 2,388,374
2016-02-23 2016-02-19 1.215 1,673,959 -1,092,726 0.01% 2,034,683
2016-02-22 2016-02-18 1.184 2,766,685 -212,819 0.02% 3,275,912
2016-02-18 2016-02-16 1.100 2,979,504 -11,452 0.02% 3,278,139
2016-02-16 2016-02-12 1.058 2,990,956 +261,490 0.02% 3,165,377
2016-02-15 2016-02-11 1.027 2,729,466 +257,674 0.02% 2,802,837
2016-02-05 2016-02-03 1.016 2,471,792 -399,871 0.01% 2,512,336
2016-02-04 2016-02-02 1.069 2,871,663 -117,385 0.02% 3,069,218
2016-02-03 2016-02-01 1.048 2,989,048 +50,581 0.02% 3,132,037
2016-02-02 2016-01-29 1.037 2,938,467 -81,120 0.02% 3,048,246
2016-01-29 2016-01-27 1.016 3,019,587 -457,132 0.02% 3,069,116
2016-01-28 2016-01-26 1.016 3,476,719 +27,676 0.02% 3,533,746
2016-01-27 2016-01-25 1.037 3,449,043 +1,214,883 0.02% 3,577,897
2016-01-26 2016-01-22 1.016 2,234,160 -14,315 0.02% 2,270,806
2016-01-25 2016-01-21 0.995 2,248,475 -173,691 0.02% 2,238,235
2016-01-22 2016-01-20 1.079 2,422,166 +180,371 0.02% 2,614,178
2016-01-21 2016-01-19 1.132 2,241,795 +320,661 0.02% 2,536,960
2016-01-20 2016-01-18 1.079 1,921,134 +698,581 0.01% 2,073,428
2016-01-19 2016-01-15 1.142 1,222,553 -35,311 0.01% 1,396,330
2016-01-18 2016-01-14 1.184 1,257,864 +182,280 0.01% 1,489,382
2016-01-15 2016-01-13 1.174 1,075,584 +186,098 0.01% 1,262,282
2016-01-14 2016-01-12 1.153 889,486 -637,503 0.01% 1,025,241
2016-01-13 2016-01-11 1.121 1,526,989 +66,804 0.01% 1,712,039
2016-01-12 2016-01-08 1.174 1,460,185 -258,628 0.01% 1,713,641
2016-01-11 2016-01-07 1.163 1,718,813 -36,265 0.01% 1,999,151
2016-01-08 2016-01-06 1.205 1,755,078 +313,026 0.01% 2,114,892
2016-01-06 2016-01-04 1.184 1,442,052 +38,173 0.01% 1,707,471
2016-01-05 2015-12-31 1.215 1,403,879 -844,596 0.01% 1,706,403
2016-01-04 2015-12-29 1.215 2,248,475 -260,537 0.02% 2,733,003
2015-12-29 2015-12-24 1.236 2,509,012 -72,416 0.02% 3,102,264
2015-12-28 2015-12-22 1.247 2,581,428 -684,145 0.02% 3,219,083
2015-12-23 2015-12-21 1.429 3,265,573 -88,949 0.02% 4,667,631
2015-12-22 2015-12-18 1.429 3,354,522 -1,337,855 0.02% 4,794,770
2015-12-21 2015-12-17 1.531 4,692,377 +195,698 0.03% 7,186,100
2015-12-18 2015-12-16 1.407 4,496,679 -440,761 0.03% 6,325,286
2015-12-14 2015-12-10 1.588 4,937,440 -1,345,203 0.04% 7,841,452
2015-12-11 2015-12-09 1.611 6,282,643 -581,805 0.05% 10,120,392
2015-12-10 2015-12-08 1.622 6,864,448 +581,805 0.05% 11,135,463
2015-12-09 2015-12-07 1.634 6,282,643 -368,477 0.05% 10,262,933
2015-12-08 2015-12-04 1.656 6,651,120 +224,409 0.05% 11,015,755
2015-12-04 2015-12-02 1.702 6,426,711 +970,556 0.05% 10,935,701
2015-12-03 2015-12-01 1.634 5,456,155 -139,281 0.04% 8,912,834
2015-12-02 2015-11-30 1.668 5,595,436 +371,501 0.04% 9,330,779
2015-12-01 2015-11-27 1.713 5,223,935 +617,066 0.04% 8,948,316
2015-11-26 2015-11-24 1.826 4,606,869 +262,694 0.03% 8,413,919
2015-11-25 2015-11-23 1.849 4,344,175 +21,156 0.03% 8,032,700
2015-11-24 2015-11-20 1.781 4,323,019 +178,068 0.03% 7,699,338
2015-11-20 2015-11-18 1.724 4,144,951 +29,971 0.03% 7,147,096
2015-11-17 2015-11-13 1.781 4,114,980 -88,152 0.03% 7,328,819
2015-11-16 2015-11-12 1.826 4,203,132 -1,763,045 0.03% 7,676,540
2015-11-10 2015-11-06 1.849 5,966,177 +37,906 0.04% 11,031,901
2015-11-09 2015-11-05 1.838 5,928,271 +232,722 0.04% 10,894,560
2015-11-05 2015-11-03 1.928 5,695,549 -254,760 0.04% 10,983,762
2015-11-03 2015-10-30 1.826 5,950,309 +251,234 0.04% 10,867,559
2015-11-02 2015-10-29 1.826 5,699,075 -127,821 0.04% 10,408,709
2015-10-30 2015-10-28 1.860 5,826,896 +521,399 0.04% 10,840,460
2015-10-29 2015-10-27 1.883 5,305,497 +543,018 0.04% 9,990,812
2015-10-28 2015-10-26 1.906 4,762,479 +212,447 0.03% 9,076,303
2015-10-26 2015-10-22 1.951 4,550,032 +888,575 0.03% 8,877,885
2015-10-20 2015-10-16 1.997 3,661,457 +297,073 0.03% 7,310,267
2015-10-19 2015-10-15 2.042 3,364,384 -1,763,045 0.02% 6,869,809
2015-10-15 2015-10-13 1.883 5,127,429 +440,761 0.04% 9,655,491
2015-10-14 2015-10-12 1.894 4,686,668 +319,111 0.03% 8,878,657
2015-10-09 2015-10-07 1.883 4,367,557 -159,555 0.03% 8,224,572
2015-10-08 2015-10-06 1.860 4,527,112 -440,762 0.03% 8,422,319
2015-10-07 2015-10-05 1.838 4,967,874 +47,603 0.04% 9,129,609
2015-10-06 2015-10-02 1.747 4,920,271 -216,855 0.04% 8,595,603
2015-10-05 2015-09-30 1.690 5,137,126 -24,683 0.04% 8,683,066
2015-10-02 2015-09-29 1.645 5,161,809 +267,983 0.04% 8,490,564
2015-09-24 2015-09-22 1.792 4,893,826 +358,780 0.04% 8,771,467
2015-09-23 2015-09-21 1.668 4,535,046 -3,526 0.03% 7,562,504
2015-09-22 2015-09-18 1.645 4,538,572 -48,484 0.03% 7,465,413
2015-09-14 2015-09-10 1.577 4,587,056 -12,341 0.03% 7,232,950
2015-09-11 2015-09-09 1.611 4,599,397 -546,544 0.03% 7,408,936
2015-09-04 2015-09-01 1.418 5,145,941 +18,512 0.04% 7,296,951
2015-09-02 2015-08-31 1.407 5,127,429 -260,049 0.04% 7,212,535
2015-08-31 2015-08-27 1.475 5,387,478 -425,776 0.04% 7,945,029
2015-08-27 2015-08-25 1.384 5,813,254 -724,611 0.04% 8,045,365
2015-08-26 2015-08-24 1.350 6,537,865 -37,024 0.05% 8,825,707
2015-08-21 2015-08-19 1.668 6,574,889 -882 0.05% 10,964,084
2015-08-19 2015-08-17 1.758 6,575,771 +514 0.05% 11,562,320
2015-08-18 2015-08-14 1.781 6,575,257 +1,763 0.05% 11,710,596
2015-08-17 2015-08-13 1.792 6,573,494 +93,442 0.05% 11,782,026
2015-08-12 2015-08-10 1.826 6,480,052 +362,305 0.05% 11,835,074
2015-08-11 2015-08-07 1.804 6,117,747 -6,170 0.04% 11,034,566
2015-08-10 2015-08-06 1.815 6,123,917 +178,949 0.04% 11,115,164
2015-08-06 2015-08-04 1.690 5,944,968 +145,451 0.04% 10,048,527
2015-08-03 2015-07-30 1.792 5,799,517 -401,974 0.04% 10,394,785
2015-07-31 2015-07-29 1.860 6,201,491 +108,427 0.05% 11,537,364
2015-07-30 2015-07-28 1.838 6,093,064 -351,727 0.04% 11,197,405
2015-07-29 2015-07-27 1.804 6,444,791 +74,929 0.05% 11,624,454
2015-07-28 2015-07-24 1.917 6,369,862 -256,523 0.05% 12,211,903
2015-07-27 2015-07-23 1.917 6,626,385 +905,324 0.05% 12,703,693
2015-07-24 2015-07-22 1.997 5,721,061 +115,479 0.04% 11,422,360
2015-07-23 2015-07-21 2.008 5,605,582 -1,392,805 0.04% 11,255,391
2015-07-20 2015-07-16 1.804 6,998,387 -103,139 0.05% 12,622,974
2015-07-17 2015-07-15 1.826 7,101,526 -189,527 0.05% 12,970,125
2015-07-15 2015-07-13 1.860 7,291,053 -550,070 0.05% 13,564,404
2015-07-14 2015-07-10 1.770 7,841,123 -25,564 0.06% 13,876,166
2015-07-13 2015-07-09 1.781 7,866,687 +1,133,638 0.06% 14,010,645
2015-07-10 2015-07-08 1.475 6,733,049 -440,761 0.05% 9,929,371
2015-07-09 2015-07-07 1.611 7,173,810 -440,762 0.05% 11,555,928
2015-07-08 2015-07-06 1.770 7,614,572 +19,394 0.06% 13,475,246
2015-07-07 2015-07-03 1.917 7,595,178 -308,533 0.06% 14,561,002
2015-07-06 2015-07-02 1.963 7,903,711 -910,613 0.06% 15,511,142
2015-07-03 2015-06-30 2.031 8,814,324 +24,683 0.06% 17,898,171
2015-07-02 2015-06-29 1.917 8,789,641 +316,466 0.06% 16,850,953
2015-06-30 2015-06-26 2.065 8,473,175 -89,915 0.06% 17,493,801
2015-06-29 2015-06-25 2.167 8,563,090 -218,617 0.06% 18,553,698
2015-06-26 2015-06-24 2.201 8,781,707 -769,570 0.06% 19,326,236
2015-06-25 2015-06-23 2.155 9,551,277 +2,645 0.07% 20,586,459
2015-06-24 2015-06-22 2.133 9,548,632 -200,987 0.07% 20,364,119
2015-06-23 2015-06-19 2.110 9,749,619 +4,408 0.07% 20,571,559
2015-06-22 2015-06-18 2.133 9,745,211 -297,074 0.07% 20,783,358
2015-06-18 2015-06-16 2.087 10,042,285 +27,328 0.07% 20,961,240
2015-06-17 2015-06-15 2.167 10,014,957 -65,233 0.07% 21,699,467
2015-06-16 2015-06-12 2.201 10,080,190 +174,541 0.07% 22,183,857
2015-06-15 2015-06-11 2.189 9,905,649 -79,337 0.07% 21,687,368
2015-06-11 2015-06-09 2.167 9,984,986 -982,897 0.07% 21,634,529
2015-06-10 2015-06-08 2.269 10,967,883 +252,997 0.08% 24,883,956
2015-06-09 2015-06-05 2.269 10,714,886 -77,574 0.08% 24,309,956
2015-06-08 2015-06-04 2.314 10,792,460 -997,002 0.08% 24,975,675
2015-06-05 2015-06-03 2.337 11,789,462 -21,157 0.09% 27,550,394
2015-06-04 2015-06-02 2.371 11,810,619 -69,640 0.09% 28,001,775
2015-06-03 2015-06-01 2.439 11,880,259 -424,012 0.09% 28,975,503
2015-06-02 2015-05-29 2.348 12,304,271 +611,776 0.09% 28,893,014
2015-06-01 2015-05-28 2.394 11,692,495 -2,926,654 0.09% 27,986,994
2015-05-28 2015-05-26 2.473 14,619,149 -432,828 0.11% 36,153,071
2015-05-27 2015-05-22 2.416 15,051,977 +242,419 0.11% 36,369,704
2015-05-26 2015-05-21 2.394 14,809,558 -188,646 0.11% 35,447,953
2015-05-22 2015-05-20 2.462 14,998,204 -701,692 0.11% 36,920,333
2015-05-21 2015-05-19 2.518 15,699,896 +374,647 0.11% 39,538,152
2015-05-20 2015-05-18 2.462 15,325,249 -81,981 0.11% 37,725,403
2015-05-18 2015-05-14 2.473 15,407,230 -88,153 0.11% 38,101,991
2015-05-15 2015-05-13 2.575 15,495,383 -379,054 0.11% 39,902,011
2015-05-14 2015-05-12 2.484 15,874,437 -21,157 0.12% 39,437,471
2015-05-13 2015-05-11 2.598 15,895,594 +1,455,394 0.12% 41,293,230
2015-05-12 2015-05-08 2.507 14,440,200 -9,697 0.11% 36,201,961
2015-05-11 2015-05-07 2.394 14,449,897 -817,171 0.11% 34,587,074
2015-05-08 2015-05-06 2.484 15,267,068 -1,149,506 0.11% 37,928,561
2015-05-07 2015-05-05 2.643 16,416,574 +1,407,792 0.12% 43,391,540
2015-05-04 2015-04-29 2.654 15,008,782 +394,040 0.11% 39,840,788
2015-04-30 2015-04-28 2.700 14,614,742 -28,208 0.11% 39,457,969
2015-04-29 2015-04-27 2.757 14,642,950 +1,227,079 0.11% 40,364,676
2015-04-28 2015-04-24 2.689 13,415,871 -882 0.10% 36,068,978
2015-04-22 2015-04-20 2.723 13,416,753 +699,048 0.10% 36,527,948
2015-04-21 2015-04-17 2.949 12,717,705 +1,283,496 0.09% 37,510,142
2015-04-16 2015-04-14 2.881 11,434,209 +2,024,858 0.08% 32,946,285
2015-04-15 2015-04-13 3.018 9,409,351 +385,225 0.07% 28,392,780
2015-04-14 2015-04-10 2.791 9,024,126 +862,213 0.07% 25,182,966
2015-04-13 2015-04-09 2.723 8,161,913 +1,646,684 0.06% 22,221,318
2015-04-10 2015-04-08 2.609 6,515,229 +1,446,579 0.05% 16,999,030
2015-04-09 2015-04-02 2.462 5,068,650 +297,073 0.04% 12,477,244
2015-04-01 2015-03-30 2.394 4,771,577 +125,176 0.03% 11,421,181
2015-03-31 2015-03-27 2.291 4,646,401 -43,195 0.03% 10,647,182
2015-03-25 2015-03-23 2.371 4,689,596 +1,037,552 0.03% 11,118,555
2015-03-24 2015-03-20 2.371 3,652,044 -1,184,766 0.03% 8,658,624
2015-03-23 2015-03-19 2.348 4,836,810 +266,220 0.04% 11,357,846
2015-03-20 2015-03-18 2.382 4,570,590 -7,934 0.03% 10,888,252
2015-03-19 2015-03-17 2.257 4,578,524 +117,243 0.03% 10,335,826
2015-03-18 2015-03-16 2.257 4,461,281 -800,423 0.03% 10,071,155
2015-03-17 2015-03-13 2.303 5,261,704 -3,606,511 0.04% 12,116,831
2015-03-16 2015-03-12 2.212 8,868,215 -200,105 0.06% 19,617,219
2015-03-13 2015-03-11 2.212 9,068,320 +197,461 0.07% 20,059,868
2015-03-12 2015-03-10 2.269 8,870,859 -1,165,373 0.06% 20,126,223
2015-03-11 2015-03-09 2.303 10,036,232 -778,384 0.07% 23,111,777
2015-03-10 2015-03-06 2.428 10,814,616 +745,768 0.08% 26,253,759
2015-03-09 2015-03-05 2.428 10,068,848 +447,813 0.07% 24,443,319
2015-03-06 2015-03-04 2.337 9,621,035 -193,935 0.07% 22,483,071
2015-03-04 2015-03-02 2.223 9,814,970 -553,596 0.07% 21,822,860
2015-03-03 2015-02-27 2.110 10,368,566 -25,564 0.08% 21,877,528
2015-02-26 2015-02-24 1.985 10,394,130 +223,025 0.08% 20,634,446
2015-02-25 2015-02-23 2.019 10,171,105 +486,600 0.07% 20,537,839
2015-02-24 2015-02-18 1.997 9,684,505 +349,083 0.07% 19,335,558
2015-02-23 2015-02-16 2.008 9,335,422 +30,854 0.07% 18,744,499
2015-02-13 2015-02-11 1.928 9,304,568 +17,630 0.07% 17,943,690
2015-02-11 2015-02-09 1.883 9,286,938 +341,149 0.07% 17,488,286
2015-02-09 2015-02-05 1.985 8,945,789 +44,076 0.07% 17,759,197
2015-02-06 2015-02-04 2.019 8,901,713 -29,090 0.07% 17,974,640
2015-02-03 2015-01-30 1.906 8,930,803 +48,484 0.07% 17,020,268
2015-02-02 2015-01-29 1.917 8,882,319 -349,083 0.07% 17,028,629
2015-01-30 2015-01-28 1.997 9,231,402 +15,867 0.07% 18,430,917
2015-01-28 2015-01-26 1.985 9,215,535 -264,456 0.07% 18,294,697
2015-01-27 2015-01-23 1.974 9,479,991 -214,210 0.07% 18,712,154
2015-01-26 2015-01-22 1.974 9,694,201 +268,864 0.07% 19,134,974
2015-01-23 2015-01-21 2.042 9,425,337 -68,759 0.07% 19,245,802
2015-01-22 2015-01-20 1.928 9,494,096 -39,668 0.07% 18,309,191
2015-01-21 2015-01-19 1.906 9,533,764 +26,445 0.07% 18,169,388
2015-01-20 2015-01-16 1.951 9,507,319 -220,380 0.07% 18,550,394
2015-01-19 2015-01-15 2.008 9,727,699 -238,893 0.07% 19,532,148
2015-01-15 2015-01-13 2.042 9,966,592 +194,817 0.07% 20,351,002
2015-01-13 2015-01-09 2.076 9,771,775 -598,554 0.07% 20,285,754
2015-01-09 2015-01-07 2.053 10,370,329 +348,201 0.08% 21,293,043
2015-01-08 2015-01-06 2.053 10,022,128 +597,673 0.07% 20,578,093
2015-01-07 2015-01-05 2.121 9,424,455 +271,508 0.07% 19,992,378
2015-01-06 2015-01-02 2.076 9,152,947 +7,053 0.07% 19,001,096
2015-01-05 2014-12-31 2.042 9,145,894 -74,930 0.07% 18,675,201
2014-12-30 2014-12-24 2.019 9,220,824 -538,610 0.07% 18,619,000
2014-12-29 2014-12-22 2.042 9,759,434 +518,335 0.07% 19,928,002
2014-12-23 2014-12-19 1.917 9,241,099 -22,038 0.07% 17,716,460
2014-12-22 2014-12-18 1.917 9,263,137 +340,268 0.07% 17,758,710
2014-12-19 2014-12-17 1.928 8,922,869 -801,304 0.07% 17,207,590
2014-12-18 2014-12-16 2.053 9,724,173 -81,100 0.07% 19,966,313
2014-12-17 2014-12-15 2.099 9,805,273 -175,423 0.07% 20,577,757
2014-12-16 2014-12-12 2.167 9,980,696 +645,274 0.07% 21,625,234
2014-12-15 2014-12-11 2.144 9,335,422 +256,523 0.07% 20,015,312
2014-12-12 2014-12-10 2.178 9,078,899 -282,087 0.07% 19,774,296
2014-12-11 2014-12-09 2.008 9,360,986 -1,656,381 0.07% 18,795,829
2014-12-10 2014-12-08 2.303 11,017,367 +4,408 0.08% 25,371,168
2014-12-09 2014-12-05 2.371 11,012,959 +59,944 0.08% 26,110,604
2014-12-08 2014-12-04 2.371 10,953,015 -119,887 0.08% 25,968,483
2014-12-05 2014-12-03 2.348 11,072,902 +242,418 0.08% 26,001,501
2014-12-04 2014-12-02 2.280 10,830,484 -1,322,283 0.08% 24,695,086
2014-12-03 2014-12-01 2.291 12,152,767 +117,242 0.09% 27,847,945
2014-12-02 2014-11-28 2.394 12,035,525 -292,665 0.09% 28,808,066
2014-11-28 2014-11-26 2.416 12,328,190 -434,230 0.09% 29,788,287
2014-11-27 2014-11-25 2.428 12,762,420 +1,286,142 0.09% 30,982,283
2014-11-26 2014-11-24 2.450 11,476,278 -84,626 0.08% 28,120,396
2014-11-25 2014-11-21 2.382 11,560,904 +93,441 0.08% 27,540,873
2014-11-24 2014-11-20 2.382 11,467,463 -193,935 0.08% 27,318,274
2014-11-20 2014-11-18 2.314 11,661,398 -440,761 0.09% 26,986,552
2014-11-18 2014-11-14 2.450 12,102,159 +714,914 0.09% 29,653,996
2014-11-17 2014-11-13 2.484 11,387,245 +215,092 0.08% 28,289,768
2014-11-14 2014-11-12 2.518 11,172,153 +459,273 0.08% 28,135,618
2014-11-13 2014-11-11 2.518 10,712,880 +1,246,473 0.08% 26,978,999
2014-11-12 2014-11-10 2.382 9,466,407 +1,498,588 0.07% 22,551,274
2014-11-07 2014-11-05 2.881 7,967,819 +368,476 0.06% 22,958,303
2014-11-06 2014-11-04 2.938 7,599,343 -88,152 0.06% 22,327,620
2014-11-05 2014-11-03 2.949 7,687,495 -84,626 0.06% 22,673,826
2014-11-03 2014-10-30 2.972 7,772,121 -657,616 0.06% 23,099,759
2014-10-30 2014-10-28 2.938 8,429,737 +108,428 0.06% 24,767,399
2014-10-27 2014-10-23 3.029 8,321,309 -14,105 0.06% 25,204,003
2014-10-24 2014-10-22 3.108 8,335,414 +652,327 0.06% 25,908,624
2014-10-23 2014-10-21 3.097 7,683,087 -325,282 0.06% 23,793,866
2014-10-22 2014-10-20 2.961 8,008,369 -533,321 0.06% 23,711,072
2014-10-21 2014-10-17 2.893 8,541,690 -181,594 0.06% 24,708,740
2014-10-20 2014-10-16 2.881 8,723,284 -180,712 0.06% 25,135,084
2014-10-17 2014-10-15 2.802 8,903,996 +452,221 0.07% 24,948,735
2014-10-16 2014-10-14 2.938 8,451,775 +303,244 0.06% 24,832,149
2014-10-15 2014-10-13 2.949 8,148,531 -370,239 0.06% 24,033,625
2014-10-14 2014-10-10 3.074 8,518,770 +140,162 0.06% 26,188,631
2014-10-13 2014-10-09 3.188 8,378,608 +252,997 0.06% 26,708,211
2014-10-10 2014-10-08 3.188 8,125,611 -1,165,373 0.06% 25,901,741
2014-10-09 2014-10-07 3.278 9,290,984 -319,993 0.07% 30,459,738
2014-10-08 2014-10-06 3.267 9,610,977 +691,995 0.07% 31,399,782
2014-10-07 2014-10-03 3.222 8,918,982 -644,393 0.07% 28,734,275
2014-10-06 2014-09-30 3.233 9,563,375 +241,538 0.07% 30,918,802
2014-10-03 2014-09-29 3.278 9,321,837 -51,129 0.07% 30,560,887
2014-09-30 2014-09-26 3.335 9,372,966 +1,779,794 0.07% 31,260,145
2014-09-26 2014-09-24 3.471 7,593,172 +176,305 0.06% 26,357,929
2014-09-25 2014-09-23 3.392 7,416,867 -1,551,480 0.05% 25,156,968
2014-09-24 2014-09-22 3.437 8,968,347 +890,338 0.07% 30,826,317
2014-09-23 2014-09-19 3.426 8,078,009 -2,105,076 0.06% 27,674,379
2014-09-22 2014-09-18 3.415 10,183,085 +305,888 0.07% 34,770,623
2014-09-19 2014-09-17 3.278 9,877,197 +55,536 0.07% 32,381,590
2014-09-17 2014-09-15 3.358 9,821,661 +131,347 0.07% 32,979,439
2014-09-15 2014-09-11 3.449 9,690,314 -1,919,074 0.07% 33,417,815
2014-09-12 2014-09-10 3.403 11,609,388 +37,024 0.09% 39,509,105
2014-09-11 2014-09-08 3.335 11,572,364 +108,427 0.08% 38,595,443
2014-09-08 2014-09-04 3.312 11,463,937 +537,729 0.08% 37,973,730
2014-09-05 2014-09-03 3.154 10,926,208 -312,059 0.08% 34,457,271
2014-09-04 2014-09-02 3.052 11,238,267 +262,693 0.08% 34,294,008
2014-09-02 2014-08-29 3.165 10,975,574 -355,253 0.08% 34,737,460
2014-09-01 2014-08-28 3.040 11,330,827 -751,057 0.08% 34,447,921
2014-08-29 2014-08-27 3.165 12,081,884 +225,669 0.09% 38,238,908
2014-08-28 2014-08-26 3.210 11,856,215 +267,983 0.09% 38,062,658
2014-08-27 2014-08-25 3.176 11,588,232 +1,353,137 0.08% 36,807,967
2014-08-26 2014-08-22 3.165 10,235,095 -220,380 0.07% 32,393,860
2014-08-25 2014-08-21 3.199 10,455,475 +440,761 0.08% 33,447,179
2014-08-22 2014-08-20 3.142 10,014,714 -120,769 0.07% 31,469,144
2014-08-21 2014-08-19 3.086 10,135,483 +198,343 0.07% 31,273,751
2014-08-19 2014-08-15 3.120 9,937,140 +502,468 0.07% 30,999,930
2014-08-18 2014-08-14 2.938 9,434,672 +14,986 0.07% 27,719,997
2014-08-15 2014-08-13 2.995 9,419,686 -656,735 0.07% 28,210,252
2014-08-14 2014-08-12 2.949 10,076,421 +230,959 0.07% 29,719,826
2014-08-12 2014-08-08 2.927 9,845,462 -824,223 0.07% 28,815,252
2014-08-11 2014-08-07 2.961 10,669,685 +462,799 0.08% 31,590,661
2014-08-08 2014-08-06 2.995 10,206,886 -307,651 0.07% 30,567,773
2014-08-07 2014-08-05 2.949 10,514,537 -161,319 0.08% 31,012,024
2014-08-06 2014-08-04 2.983 10,675,856 -339,386 0.08% 31,851,146
2014-08-04 2014-07-31 2.870 11,015,242 +71,403 0.08% 31,614,126
2014-08-01 2014-07-30 2.949 10,943,839 +194,817 0.08% 32,278,226
2014-07-31 2014-07-29 3.018 10,749,022 +258,286 0.08% 32,435,246
2014-07-30 2014-07-28 2.972 10,490,736 -364,951 0.08% 31,179,839
2014-07-29 2014-07-25 2.938 10,855,687 +2,645 0.08% 31,895,080
2014-07-25 2014-07-23 2.938 10,853,042 +27,327 0.08% 31,887,308
2014-07-24 2014-07-22 2.938 10,825,715 -7,052 0.08% 31,807,019
2014-07-23 2014-07-21 2.836 10,832,767 +69,640 0.08% 30,721,755
2014-07-22 2014-07-18 2.836 10,763,127 -84,626 0.08% 30,524,256
2014-07-21 2014-07-17 2.881 10,847,753 +885,930 0.08% 31,256,484
2014-07-18 2014-07-16 2.949 9,961,823 -77,741 0.07% 29,381,826
2014-07-17 2014-07-15 2.972 10,039,564 -2,645 0.07% 29,838,896
2014-07-16 2014-07-14 2.961 10,042,209 -9,697 0.07% 29,732,839
2014-07-15 2014-07-11 2.995 10,051,906 -612,658 0.07% 30,103,636
2014-07-14 2014-07-10 3.074 10,664,564 -499,823 0.08% 32,785,288
2014-07-11 2014-07-09 3.052 11,164,387 +372,003 0.08% 34,068,560
2014-07-09 2014-07-07 3.176 10,792,384 -816,290 0.08% 34,280,096
2014-07-07 2014-07-03 2.983 11,608,674 -91,679 0.09% 34,634,185
2014-07-02 2014-06-27 2.915 11,700,353 -18,511 0.09% 34,111,334
2014-06-30 2014-06-26 2.881 11,718,864 -685,825 0.09% 33,766,484
2014-06-27 2014-06-25 2.825 12,404,689 -707,863 0.09% 35,039,011
2014-06-26 2014-06-24 2.791 13,112,552 +7,934 0.10% 36,592,236
2014-06-25 2014-06-23 2.779 13,104,618 -493,652 0.10% 36,421,436
2014-06-24 2014-06-20 2.836 13,598,270 -7,615,473 0.10% 38,564,729
2014-06-19 2014-06-17 2.813 21,213,743 -705,218 0.16% 59,680,932
2014-06-17 2014-06-13 2.938 21,918,961 +1,589,385 0.16% 64,400,070
2014-06-13 2014-06-11 2.836 20,329,576 +646,156 0.15% 57,654,730
2014-06-11 2014-06-09 2.723 19,683,420 +417,842 0.14% 53,589,341
2014-06-10 2014-06-06 2.723 19,265,578 +223,025 0.14% 52,451,740
2014-06-05 2014-06-03 2.802 19,042,553 +12,341 0.14% 53,356,673
2014-06-04 2014-05-30 2.734 19,030,212 -458,392 0.14% 52,026,820
2014-05-30 2014-05-28 2.745 19,488,604 -352,609 0.14% 53,501,100
2014-05-29 2014-05-27 2.836 19,841,213 -132,228 0.15% 56,269,731
2014-05-27 2014-05-23 2.870 19,973,441 +124,295 0.15% 57,324,467
2014-05-26 2014-05-22 2.881 19,849,146 +947,636 0.15% 57,192,905
2014-05-23 2014-05-21 2.700 18,901,510 -10,578 0.14% 51,031,704
2014-05-22 2014-05-20 2.609 18,912,088 -504,231 0.14% 49,343,952
2014-05-21 2014-05-19 2.609 19,416,319 +31,735 0.14% 50,659,552
2014-05-20 2014-05-16 2.507 19,384,584 -344,675 0.14% 48,597,662
2014-05-19 2014-05-15 2.575 19,729,259 -223,907 0.14% 50,804,624
2014-05-16 2014-05-14 2.677 19,953,166 -784,555 0.15% 53,418,345
2014-05-15 2014-05-13 2.620 20,737,721 -149,859 0.15% 54,342,501
2014-05-14 2014-05-12 2.643 20,887,580 +1,525,034 0.15% 55,209,099
2014-05-13 2014-05-09 2.462 19,362,546 -1,160,965 0.14% 47,663,816
2014-05-12 2014-05-08 2.303 20,523,511 +108,427 0.15% 47,262,241
2014-05-09 2014-05-07 2.496 20,415,084 -565,056 0.15% 50,949,563
2014-05-08 2014-05-05 2.620 20,980,140 +44,077 0.15% 54,977,752
2014-05-07 2014-05-02 2.689 20,936,063 -26,446 0.15% 56,287,243
2014-05-05 2014-04-30 2.632 20,962,509 -464,562 0.15% 55,169,349
2014-05-02 2014-04-29 2.757 21,427,071 -260,050 0.16% 59,065,746
2014-04-30 2014-04-28 2.825 21,687,121 -836,564 0.16% 61,258,712
2014-04-29 2014-04-25 2.915 22,523,685 +319,111 0.16% 65,665,791
2014-04-28 2014-04-24 2.972 22,204,574 -263,575 0.16% 65,994,896
2014-04-25 2014-04-23 3.029 22,468,149 -158,675 0.16% 68,052,670
2014-04-24 2014-04-22 3.074 22,626,824 +617,066 0.17% 69,559,989
2014-04-23 2014-04-17 2.927 22,009,758 +356,135 0.16% 64,417,162
2014-04-17 2014-04-15 2.745 21,653,623 -175,423 0.16% 59,444,619
2014-04-16 2014-04-14 2.859 21,829,046 -451,339 0.16% 62,402,489
2014-04-15 2014-04-11 2.949 22,280,385 -440,761 0.16% 65,714,719
2014-04-11 2014-04-09 3.052 22,721,146 -556,241 0.17% 69,334,458
2014-04-10 2014-04-08 3.006 23,277,387 +245,945 0.17% 69,975,613
2014-04-09 2014-04-07 3.040 23,031,442 -685,825 0.17% 70,020,070
2014-04-08 2014-04-04 3.165 23,717,267 +393,159 0.17% 75,064,649
2014-04-07 2014-04-03 3.222 23,324,108 +22,038 0.17% 75,143,254
2014-04-04 2014-04-02 3.210 23,302,070 -1,440,407 0.17% 74,807,915
2014-04-03 2014-04-01 3.131 24,742,477 -1,502,115 0.18% 77,467,381
2014-04-02 2014-03-31 3.176 26,244,592 -326,163 0.19% 83,361,298
2014-04-01 2014-03-28 3.097 26,570,755 -200,987 0.19% 82,287,365
2014-03-31 2014-03-27 3.063 26,771,742 +2,645,555 0.20% 81,998,708
2014-03-28 2014-03-26 2.983 24,126,187 +588,857 0.18% 71,979,869
2014-03-27 2014-03-25 3.029 23,537,330 +4,070,765 0.17% 71,291,060
2014-03-26 2014-03-24 3.165 19,466,565 -14,105 0.14% 61,611,267
2014-03-25 2014-03-21 3.120 19,480,670 -60,825 0.14% 60,771,954
2014-03-24 2014-03-20 3.222 19,541,495 -379,936 0.14% 62,956,814
2014-03-21 2014-03-19 3.449 19,921,431 +329,689 0.15% 68,700,631
2014-03-19 2014-03-17 3.210 19,591,742 -413,434 0.14% 62,896,445
2014-03-17 2014-03-13 3.222 20,005,176 +103,138 0.15% 64,450,654
2014-03-14 2014-03-12 3.392 19,902,038 +44,077 0.15% 67,504,909
2014-03-13 2014-03-11 3.573 19,857,961 -111,954 0.15% 70,959,708
2014-03-12 2014-03-10 3.494 19,969,915 +167,489 0.15% 69,773,988
2014-03-11 2014-03-07 3.494 19,802,426 +1,181,241 0.15% 69,188,789
2014-03-10 2014-03-06 3.449 18,621,185 -7,053 0.14% 64,216,630
2014-03-07 2014-03-05 3.278 18,628,238 +360,543 0.14% 61,071,169
2014-03-06 2014-03-04 3.199 18,267,695 -724,611 0.13% 58,438,556
2014-03-05 2014-03-03 3.267 18,992,306 +278,561 0.14% 62,049,288
2014-03-04 2014-02-28 3.312 18,713,745 +170,134 0.14% 61,988,364
2014-03-03 2014-02-27 3.290 18,543,611 +264,456 0.14% 61,004,085
2014-02-28 2014-02-26 3.086 18,279,155 -44,076 0.13% 56,401,627
2014-02-27 2014-02-25 3.063 18,323,231 +463,681 0.13% 56,121,909
2014-02-26 2014-02-24 3.176 17,859,550 +92,560 0.13% 56,727,698
2014-02-25 2014-02-21 3.176 17,766,990 +347,320 0.13% 56,433,697
2014-02-24 2014-02-20 3.018 17,419,670 -55,536 0.13% 52,563,972
2014-02-21 2014-02-19 3.040 17,475,206 -235,367 0.13% 53,128,030
2014-02-18 2014-02-14 2.972 17,710,573 -149,859 0.13% 52,638,138
2014-02-14 2014-02-12 2.972 17,860,432 -290,020 0.13% 53,083,538
2014-02-13 2014-02-11 3.018 18,150,452 +6,170 0.13% 54,769,111
2014-02-12 2014-02-10 3.063 18,144,282 -48,484 0.13% 55,573,809
2014-02-07 2014-02-05 2.779 18,192,766 +213,329 0.13% 50,562,837
2014-02-06 2014-02-04 2.859 17,979,437 +955,570 0.13% 51,397,648
2014-02-05 2014-01-30 2.995 17,023,867 -375,528 0.12% 50,983,396
2014-02-04 2014-01-28 3.052 17,399,395 -888,575 0.13% 53,094,929
2014-01-29 2014-01-27 2.870 18,287,970 -836,565 0.13% 52,487,107
2014-01-28 2014-01-24 3.063 19,124,535 -209,802 0.14% 58,576,209
2014-01-27 2014-01-23 3.267 19,334,337 +293,547 0.14% 63,166,729
2014-01-24 2014-01-22 3.335 19,040,790 -35,261 0.14% 63,503,682
2014-01-23 2014-01-21 3.278 19,076,051 +1,279,089 0.14% 62,539,288
2014-01-21 2014-01-17 3.369 17,796,962 +672,602 0.13% 59,961,010
2014-01-20 2014-01-16 3.358 17,124,360 +1,111,600 0.13% 57,500,639
2014-01-17 2014-01-15 3.188 16,012,760 -2,070,697 0.12% 51,043,345
2014-01-16 2014-01-14 3.154 18,083,457 -70,522 0.13% 57,028,621
2014-01-15 2014-01-13 3.154 18,153,979 -336,741 0.13% 57,251,021
2014-01-14 2014-01-10 2.961 18,490,720 +1,002,291 0.14% 54,747,078
2014-01-09 2014-01-07 2.836 17,488,429 -959,097 0.13% 49,597,230
2014-01-08 2014-01-06 2.802 18,447,526 -3,988,889 0.14% 51,689,425
2014-01-07 2014-01-03 2.870 22,436,415 +885,930 0.16% 64,393,288
2014-01-06 2014-01-02 2.825 21,550,485 +678,773 0.16% 60,872,762
2014-01-03 2013-12-31 2.723 20,871,712 -40,550 0.15% 56,824,540
2013-12-30 2013-12-24 2.643 20,912,262 -476,022 0.15% 55,274,338
2013-12-27 2013-12-20 2.586 21,388,284 +364,068 0.16% 55,319,393
2013-12-23 2013-12-19 2.666 21,024,216 +267,102 0.15% 56,047,247
2013-12-20 2013-12-18 2.598 20,757,114 -184,239 0.15% 53,922,382
2013-12-18 2013-12-16 2.518 20,941,353 +194,817 0.15% 52,738,081
2013-12-17 2013-12-13 2.598 20,746,536 +170,134 0.15% 53,894,902
2013-12-13 2013-12-11 2.518 20,576,402 +15,867 0.15% 51,819,000
2013-12-12 2013-12-10 2.530 20,560,535 -297,954 0.15% 52,012,280
2013-12-11 2013-12-09 2.643 20,858,489 +32,616 0.15% 55,132,207
2013-12-10 2013-12-06 2.791 20,825,873 +22,919 0.15% 58,117,234
2013-12-09 2013-12-05 2.859 20,802,954 -496,297 0.15% 59,469,209
2013-12-06 2013-12-04 2.881 21,299,251 +746,650 0.16% 61,371,207
2013-12-05 2013-12-03 2.825 20,552,601 +171,015 0.15% 58,054,081
2013-12-03 2013-11-29 2.881 20,381,586 -106,664 0.15% 58,727,066
2013-12-02 2013-11-28 2.904 20,488,250 +15,867 0.15% 59,499,243
2013-11-29 2013-11-27 2.893 20,472,383 +72,285 0.15% 59,220,926
2013-11-28 2013-11-26 2.961 20,400,098 +353,491 0.15% 60,400,339
2013-11-26 2013-11-22 2.927 20,046,607 +4,117,591 0.15% 58,671,501
2013-11-25 2013-11-21 2.904 15,929,016 -538,610 0.12% 46,258,924
2013-11-22 2013-11-20 2.983 16,467,626 +5,289,135 0.12% 49,130,746
2013-11-21 2013-11-19 3.029 11,178,491 +187,764 0.08% 33,857,981
2013-11-20 2013-11-18 3.029 10,990,727 -252,115 0.08% 33,289,272
2013-11-19 2013-11-15 2.927 11,242,842 +267,982 0.08% 32,905,040
2013-11-18 2013-11-14 2.915 10,974,860 +55,536 0.08% 31,996,224
2013-11-15 2013-11-13 2.825 10,919,324 +326,164 0.08% 30,843,362
2013-11-14 2013-11-12 2.779 10,593,160 +2,997,176 0.08% 29,441,385
2013-11-13 2013-11-11 2.700 7,595,984 -4,297,422 0.06% 20,508,203
2013-11-12 2013-11-08 2.689 11,893,406 +259,168 0.09% 31,975,784
2013-11-11 2013-11-07 2.768 11,634,238 -704,337 0.09% 32,202,856
2013-11-08 2013-11-06 2.802 12,338,575 -44,076 0.09% 34,572,324
2013-11-07 2013-11-05 2.836 12,382,651 +166,608 0.09% 35,117,230
2013-11-06 2013-11-04 2.745 12,216,043 +213,328 0.09% 33,536,098
2013-11-05 2013-11-01 2.632 12,002,715 +96,086 0.09% 31,588,870
2013-11-04 2013-10-31 2.700 11,906,629 +1,144,426 0.09% 32,146,404
2013-11-01 2013-10-30 2.677 10,762,203 -252,997 0.08% 28,812,424
2013-10-30 2013-10-28 2.700 11,015,200 +170,134 0.08% 29,739,657
2013-10-29 2013-10-25 2.813 10,845,066 -451,339 0.08% 30,510,582
2013-10-25 2013-10-23 2.745 11,296,405 +453,102 0.08% 31,011,461
2013-10-24 2013-10-22 2.904 10,843,303 +610,014 0.08% 31,489,675
2013-10-23 2013-10-21 2.915 10,233,289 -690,232 0.07% 29,834,240
2013-10-22 2013-10-18 2.927 10,923,521 -144,570 0.08% 31,970,466
2013-10-21 2013-10-17 2.859 11,068,091 -437,235 0.08% 31,640,248
2013-10-18 2013-10-16 2.904 11,505,326 +896,508 0.08% 33,412,233
2013-10-16 2013-10-11 2.745 10,608,818 -68,759 0.08% 29,123,863
2013-10-11 2013-10-09 2.723 10,677,577 -118,124 0.08% 29,070,371
2013-10-09 2013-10-07 2.859 10,795,701 -580,041 0.08% 30,861,569
2013-10-08 2013-10-04 2.757 11,375,742 +458,391 0.08% 31,358,308
2013-10-07 2013-10-03 2.689 10,917,351 +139,281 0.08% 29,351,631
2013-10-03 2013-09-30 2.541 10,778,070 -867,418 0.08% 27,387,704
2013-10-02 2013-09-27 2.450 11,645,488 +413,434 0.09% 28,535,012
2013-09-30 2013-09-26 2.518 11,232,054 -80,219 0.08% 28,286,471
2013-09-27 2013-09-25 2.450 11,312,273 -267,101 0.08% 27,718,533
2013-09-25 2013-09-23 2.473 11,579,374 +324,400 0.08% 28,635,725
2013-09-24 2013-09-19 2.382 11,254,974 +51,128 0.08% 26,812,074
2013-09-23 2013-09-18 2.405 11,203,846 +542,645 0.08% 26,944,468
2013-09-19 2013-09-17 2.371 10,661,201 -1,410,436 0.08% 25,276,622
2013-09-16 2013-09-12 2.462 12,071,637 -348,202 0.09% 29,716,148
2013-09-13 2013-09-11 2.473 12,419,839 -163,081 0.09% 30,714,190
2013-09-12 2013-09-10 2.439 12,582,920 -881,523 0.09% 30,689,267
2013-09-11 2013-09-09 2.405 13,464,443 -589,738 0.10% 32,381,045
2013-09-10 2013-09-06 2.405 14,054,181 +706,981 0.10% 33,799,324
2013-09-09 2013-09-05 2.416 13,347,200 -1,410,436 0.10% 32,250,495
2013-09-05 2013-09-03 2.314 14,757,636 +290,902 0.11% 34,151,798
2013-09-04 2013-09-02 2.348 14,466,734 -1,014,632 0.11% 33,970,931
2013-09-03 2013-08-30 2.326 15,481,366 +404,618 0.11% 36,002,259
2013-09-02 2013-08-29 2.201 15,076,748 -884,167 0.11% 33,179,972
2013-08-30 2013-08-28 2.110 15,960,915 -1,507,403 0.12% 33,677,306
2013-08-28 2013-08-26 2.223 17,468,318 -23,801 0.13% 38,839,513
2013-08-27 2013-08-23 2.269 17,492,119 +39,668 0.13% 39,686,156
2013-08-26 2013-08-22 2.314 17,452,451 -702,573 0.13% 40,388,080
2013-08-23 2013-08-21 2.201 18,155,024 +528,913 0.13% 39,954,451
2013-08-21 2013-08-19 2.291 17,626,111 +183,357 0.13% 40,390,059
2013-08-16 2013-08-13 2.371 17,442,754 +222,144 0.13% 41,354,993
2013-08-15 2013-08-12 2.348 17,220,610 -32,617 0.13% 40,437,611
2013-08-13 2013-08-09 2.326 17,253,227 -344,675 0.13% 40,122,761
2013-08-12 2013-08-08 2.280 17,597,902 -220,380 0.13% 40,125,787
2013-08-09 2013-08-07 2.348 17,818,282 -8,816 0.13% 41,841,070
2013-08-08 2013-08-06 2.428 17,827,098 +10,578,270 0.13% 43,277,388
2013-08-07 2013-08-05 2.382 7,248,828 +334,097 0.05% 17,268,464
2013-08-06 2013-08-02 2.269 6,914,731 +1,036,670 0.05% 15,688,156
2013-07-31 2013-07-29 2.257 5,878,061 +881,523 0.04% 13,269,476
2013-07-30 2013-07-26 2.223 4,996,538 -903,561 0.04% 11,109,433
2013-07-29 2013-07-25 2.201 5,900,099 -7,052 0.04% 12,984,572
2013-07-25 2013-07-23 2.246 5,907,151 -10,571,217 0.04% 13,268,135
2013-07-24 2013-07-22 2.257 16,478,368 +322,637 0.12% 37,199,225
2013-07-23 2013-07-19 2.223 16,155,731 -535,966 0.12% 35,921,073
2013-07-22 2013-07-18 2.133 16,691,697 +57,299 0.12% 35,597,947
2013-07-18 2013-07-16 2.178 16,634,398 +206,277 0.12% 36,230,550
2013-07-15 2013-07-11 1.985 16,428,121 +62,588 0.12% 32,613,136
2013-07-11 2013-07-09 1.872 16,365,533 -221,263 0.12% 30,632,378
2013-07-10 2013-07-08 1.883 16,586,796 +145,452 0.12% 31,234,690
2013-07-09 2013-07-05 1.815 16,441,344 -242,419 0.12% 29,841,724
2013-07-04 2013-07-02 1.906 16,683,763 -1,763 0.12% 31,795,811
2013-07-03 2013-06-28 1.894 16,685,526 -176,305 0.12% 31,609,890
2013-07-02 2013-06-27 1.860 16,861,831 +285,614 0.12% 31,370,049
2013-06-28 2013-06-26 1.883 16,576,217 -343,794 0.12% 31,214,769
2013-06-27 2013-06-25 1.815 16,920,011 -32,616 0.12% 30,710,525
2013-06-26 2013-06-24 1.894 16,952,627 +295,310 0.12% 32,115,900
2013-06-25 2013-06-21 2.065 16,657,317 +10,323,509 0.12% 34,390,861
2013-06-24 2013-06-20 2.019 6,333,808 -244,181 0.05% 12,789,439
2013-06-20 2013-06-18 2.087 6,577,989 +150,740 0.05% 13,730,223
2013-06-19 2013-06-17 2.382 6,427,249 +532,439 0.05% 15,311,264
2013-06-18 2013-06-14 2.223 5,894,810 -401,974 0.04% 13,106,674
2013-06-17 2013-06-13 2.201 6,296,784 -275,782 0.05% 13,857,572
2013-06-14 2013-06-11 2.246 6,572,566 -4,108,777 0.05% 14,762,733
2013-06-13 2013-06-10 2.178 10,681,343 -386,106 0.08% 23,264,499
2013-06-11 2013-06-07 2.155 11,067,449 +5,068,754 0.08% 23,854,359
2013-06-06 2013-06-04 2.053 5,998,695 +129,584 0.04% 12,316,916
2013-06-05 2013-06-03 2.076 5,869,111 -230,959 0.04% 12,184,004
2013-06-04 2013-05-31 2.065 6,100,070 +3,526 0.04% 12,594,265
2013-06-03 2013-05-30 2.087 6,096,544 -5,112,830 0.04% 12,725,304
2013-05-31 2013-05-29 2.099 11,209,374 +7,492,969 0.08% 23,524,462
2013-05-30 2013-05-28 2.167 3,716,405 -102,257 0.03% 8,052,357
2013-05-28 2013-05-24 2.087 3,818,662 -587,975 0.03% 7,970,685
2013-05-27 2013-05-23 2.087 4,406,637 -134,873 0.03% 9,197,964
2013-05-24 2013-05-22 2.121 4,541,510 -247,708 0.03% 9,634,041
2013-05-23 2013-05-21 2.189 4,789,218 +230,077 0.04% 10,485,485
2013-05-21 2013-05-16 2.133 4,559,141 +213,329 0.03% 9,723,161
2013-05-15 2013-05-13 1.928 4,345,812 -4,382,049 0.03% 8,380,819
2013-05-14 2013-05-10 1.826 8,727,861 +5,974,050 0.06% 15,940,440
2013-05-13 2013-05-09 1.781 2,753,811 +513,046 0.02% 4,904,564
2013-05-10 2013-05-08 1.826 2,240,765 +282,087 0.02% 4,092,501
2013-05-06 2013-05-02 1.758 1,958,678 +294,429 0.01% 3,443,986
2013-05-02 2013-04-29 1.792 1,664,249 -113,717 0.01% 2,982,923
2013-04-30 2013-04-26 1.781 1,777,966 -167,489 0.01% 3,166,575
2013-04-26 2013-04-24 1.826 1,945,455 -881 0.01% 3,553,151
2013-04-25 2013-04-23 1.792 1,946,336 +1,088,680 0.01% 3,488,522
2013-04-23 2013-04-19 1.736 857,656 -404,619 0.01% 1,488,577
2013-04-19 2013-04-17 1.679 1,262,275 -1,496,825 0.01% 2,119,251
2013-04-18 2013-04-16 1.713 2,759,100 +665,549 0.02% 4,726,188
2013-04-17 2013-04-15 1.668 2,093,551 +484,838 0.02% 3,491,142
2013-04-16 2013-04-12 1.736 1,608,713 +632,051 0.01% 2,792,136
2013-04-15 2013-04-11 1.724 976,662 +755,465 0.01% 1,684,048
2013-04-11 2013-04-09 1.668 221,197 -111,072 0.00% 368,861
2013-04-10 2013-04-08 1.588 332,269 -353,490 0.00% 527,697
2013-04-09 2013-04-05 1.588 685,759 -717,560 0.01% 1,089,096
2013-04-05 2013-04-02 1.713 1,403,319 +542,137 0.01% 2,403,809
2013-04-02 2013-03-27 1.815 861,182 -682,299 0.01% 1,563,081
2013-03-28 2013-03-26 1.815 1,543,481 -1,153,913 0.01% 2,801,482
2013-03-27 2013-03-25 1.883 2,697,394 +370,240 0.02% 5,079,478
2013-03-26 2013-03-22 2.008 2,327,154 -10,578 0.02% 4,672,669
2013-03-25 2013-03-21 1.985 2,337,732 +281,205 0.02% 4,640,870
2013-03-19 2013-03-15 2.031 2,056,527 -535,965 0.02% 4,175,938
2013-03-18 2013-03-14 2.110 2,592,492 -297,955 0.02% 5,470,122
2013-03-15 2013-03-13 2.008 2,890,447 +6,171 0.02% 5,803,699
2013-03-13 2013-03-11 2.314 2,884,276 -3,526,090 0.02% 6,674,728
2013-03-12 2013-03-08 2.405 6,410,366 +3,880,462 0.05% 15,416,483
2013-03-11 2013-03-07 2.428 2,529,904 +271,509 0.02% 6,141,641
2013-03-08 2013-03-06 2.450 2,258,395 -3,082,684 0.02% 5,533,759
2013-03-06 2013-03-04 2.326 5,341,079 +3,177,007 0.04% 12,420,797
2013-03-05 2013-03-01 2.360 2,164,072 +222,143 0.02% 5,106,245
2013-03-04 2013-02-28 2.348 1,941,929 +15,868 0.01% 4,560,057
2013-02-27 2013-02-25 2.303 1,926,061 -165,727 0.01% 4,435,399
2013-02-21 2013-02-19 2.291 2,091,788 -1,886,458 0.02% 4,793,311
2013-02-20 2013-02-18 2.405 3,978,246 +1,083,391 0.03% 9,567,404
2013-02-19 2013-02-15 2.484 2,894,855 -1,763 0.02% 7,191,799
2013-02-18 2013-02-14 2.473 2,896,618 +415,197 0.02% 7,163,320
2013-02-14 2013-02-07 2.201 2,481,421 +440,762 0.02% 5,460,958
2013-02-05 2013-02-01 2.394 2,040,659 +1,076,196 0.01% 4,884,493
2013-02-01 2013-01-30 2.439 964,463 -160,437 0.01% 2,352,289
2013-01-31 2013-01-29 2.473 1,124,900 -2,887,868 0.01% 2,781,871
2013-01-29 2013-01-25 2.428 4,012,768 -1,076,531 0.03% 9,741,469
2013-01-28 2013-01-24 2.620 5,089,299 +3,799,362 0.04% 13,336,337
2013-01-25 2013-01-23 2.518 1,289,937 +1,763 0.01% 3,248,539
2013-01-24 2013-01-22 2.394 1,288,174 -101,375 0.01% 3,083,355
2013-01-23 2013-01-21 2.326 1,389,549 +5,289 0.01% 3,231,427
2013-01-22 2013-01-18 2.348 1,384,260 +28,209 0.01% 3,250,533
2013-01-21 2013-01-17 2.326 1,356,051 +422,249 0.01% 3,153,527
2013-01-16 2013-01-14 2.303 933,802 +59,943 0.01% 2,150,391
2013-01-15 2013-01-11 2.405 873,859 +39,669 0.01% 2,101,570
2013-01-14 2013-01-10 2.360 834,190 -264,457 0.01% 1,968,316
2013-01-11 2013-01-09 2.314 1,098,647 -111,953 0.01% 2,542,465
2013-01-09 2013-01-07 2.246 1,210,600 +22,919 0.01% 2,719,146
2013-01-08 2013-01-04 2.087 1,187,681 +25,565 0.01% 2,479,044
2013-01-07 2013-01-03 1.974 1,162,116 -29,091 0.01% 2,293,852
2013-01-03 2012-12-31 1.770 1,191,207 +681,417 0.01% 2,108,038
2013-01-02 2012-12-27 1.804 509,790 -1,076,196 0.00% 919,507
2012-12-28 2012-12-24 1.781 1,585,986 -10,419,403 0.01% 2,824,656
2012-12-27 2012-12-20 1.872 12,005,389 +4,332,683 0.09% 22,471,227
2012-12-21 2012-12-19 1.826 7,672,706 +4,881,871 0.06% 14,013,320
2012-12-20 2012-12-18 1.690 2,790,835 +326,163 0.02% 4,717,230
2012-12-19 2012-12-17 1.736 2,464,672 -88,152 0.02% 4,277,767
2012-12-18 2012-12-14 1.679 2,552,824 +80,219 0.02% 4,285,971
2012-12-17 2012-12-13 1.634 2,472,605 +139,280 0.02% 4,039,093
2012-12-14 2012-12-12 1.690 2,333,325 +458,392 0.02% 3,943,920
2012-12-13 2012-12-11 1.520 1,874,933 -279,443 0.01% 2,850,081
2012-12-12 2012-12-10 1.531 2,154,376 +305,007 0.02% 3,299,301
2012-12-07 2012-12-05 1.520 1,849,369 -1,111,600 0.01% 2,811,221
2012-12-06 2012-12-04 1.441 2,960,969 +4,408 0.02% 4,265,836
2012-12-05 2012-12-03 1.452 2,956,561 +140,162 0.02% 4,293,025
2012-12-04 2012-11-30 1.463 2,816,399 -55,536 0.02% 4,121,454
2012-12-03 2012-11-29 1.475 2,871,935 -340,268 0.02% 4,235,304
2012-11-30 2012-11-28 1.441 3,212,203 +1,033,145 0.02% 4,627,787
2012-11-29 2012-11-27 1.452 2,179,058 +371,121 0.02% 3,164,065
2012-11-28 2012-11-26 1.475 1,807,937 +227,432 0.01% 2,666,203
2012-11-27 2012-11-23 1.520 1,580,505 -264,456 0.01% 2,402,522
2012-11-26 2012-11-22 1.475 1,844,961 +21,156 0.01% 2,720,803
2012-11-23 2012-11-21 1.463 1,823,805 -163,081 0.01% 2,668,915
2012-11-22 2012-11-20 1.452 1,986,886 +1,212,093 0.01% 2,885,025
2012-11-20 2012-11-16 1.531 774,793 +22,920 0.01% 1,186,550
2012-11-19 2012-11-15 1.577 751,873 +290,902 0.01% 1,185,566
2012-11-16 2012-11-14 1.645 460,971 -2,663,079 0.00% 758,243
2012-11-15 2012-11-13 1.554 3,124,050 +1,101,903 0.02% 4,855,178
2012-11-14 2012-11-12 1.600 2,022,147 +484,837 0.01% 3,234,435
2012-11-13 2012-11-09 1.736 1,537,310 +835,683 0.01% 2,668,207
2012-11-12 2012-11-08 1.736 701,627 +69,641 0.01% 1,217,767
2012-11-09 2012-11-07 1.826 631,986 +106,664 0.00% 1,154,250
2012-11-07 2012-11-05 1.702 525,322 -141,044 0.00% 893,889
2012-11-06 2012-11-02 1.588 666,366 -88,152 0.00% 1,058,297
2012-11-02 2012-10-31 1.565 754,518 +271,509 0.01% 1,181,178
2012-11-01 2012-10-30 1.531 483,009 +76,692 0.00% 739,700
2012-10-31 2012-10-29 1.600 406,317 -227,432 0.00% 649,906
2012-10-30 2012-10-26 1.497 633,749 -400,212 0.00% 948,982
2012-10-29 2012-10-25 1.543 1,033,961 -968,793 0.01% 1,595,180
2012-10-26 2012-10-24 1.622 2,002,754 -922,072 0.01% 3,248,854
2012-10-25 2012-10-22 1.588 2,924,826 +43,194 0.02% 4,645,096
2012-10-24 2012-10-19 1.520 2,881,632 +297,955 0.02% 4,380,361
2012-10-22 2012-10-18 1.441 2,583,677 -352,609 0.02% 3,722,276
2012-10-19 2012-10-17 1.384 2,936,286 +392,277 0.02% 4,063,730
2012-10-18 2012-10-16 1.395 2,544,009 -88,152 0.02% 3,549,690
2012-10-16 2012-10-12 1.339 2,632,161 -245,945 0.02% 3,523,393
2012-10-15 2012-10-11 1.361 2,878,106 +130,466 0.02% 3,917,912
2012-10-10 2012-10-08 1.339 2,747,640 +176,304 0.02% 3,677,972
2012-10-09 2012-10-05 1.407 2,571,336 +639,986 0.02% 3,616,989
2012-10-08 2012-10-04 1.429 1,931,350 +304,125 0.01% 2,760,566
2012-10-05 2012-10-03 1.316 1,627,225 -308,533 0.01% 2,141,274
2012-10-04 2012-09-28 1.350 1,935,758 -411,671 0.01% 2,613,152
2012-09-28 2012-09-26 1.316 2,347,429 -110,190 0.02% 3,088,994
2012-09-25 2012-09-21 1.463 2,457,619 -427,539 0.02% 3,596,424
2012-09-24 2012-09-20 1.441 2,885,158 +409,908 0.02% 4,156,616
2012-09-21 2012-09-19 1.452 2,475,250 -1,353,137 0.02% 3,594,145
2012-09-19 2012-09-17 1.452 3,828,387 +1,227,079 0.03% 5,558,945
2012-09-18 2012-09-14 1.531 2,601,308 -2,130,639 0.02% 3,983,751
2012-09-14 2012-09-12 1.282 4,731,947 +2,127,113 0.03% 6,065,756
2012-09-13 2012-09-11 1.327 2,604,834 +440,762 0.02% 3,457,264
2012-09-12 2012-09-10 1.327 2,164,072 -233,604 0.02% 2,872,263
2012-09-07 2012-09-05 1.316 2,397,676 +177,186 0.02% 3,155,114
2012-09-06 2012-09-04 1.350 2,220,490 -824,223 0.02% 2,997,522
2012-09-05 2012-09-03 1.350 3,044,713 +881,522 0.02% 4,110,171
2012-09-04 2012-08-31 1.350 2,163,191 -177,186 0.02% 2,920,172
2012-08-31 2012-08-29 1.339 2,340,377 -188,646 0.02% 3,132,813
2012-08-28 2012-08-24 1.350 2,529,023 +115,480 0.02% 3,414,022
2012-08-27 2012-08-23 1.395 2,413,543 +263,575 0.02% 3,367,649
2012-08-24 2012-08-22 1.361 2,149,968 +445,169 0.02% 2,926,711
2012-08-21 2012-08-17 1.339 1,704,799 +141,043 0.01% 2,282,032
2012-08-16 2012-08-14 1.339 1,563,756 +537,729 0.01% 2,093,233
2012-08-13 2012-08-09 1.520 1,026,027 -881,522 0.01% 1,559,661
2012-08-10 2012-08-08 1.475 1,907,549 +362,305 0.01% 2,813,103
2012-08-08 2012-08-06 1.463 1,545,244 +41,432 0.01% 2,261,275
2012-08-07 2012-08-03 1.463 1,503,812 -438,117 0.01% 2,200,644
2012-08-06 2012-08-02 1.327 1,941,929 +535,966 0.01% 2,577,424
2012-08-03 2012-08-01 1.327 1,405,963 -414,316 0.01% 1,866,063
2012-08-02 2012-07-31 1.305 1,820,279 +414,316 0.01% 2,374,665
2012-08-01 2012-07-30 1.361 1,405,963 -365,832 0.01% 1,913,911
2012-07-30 2012-07-26 1.339 1,771,795 -301,481 0.01% 2,371,713
2012-07-27 2012-07-25 1.305 2,073,276 -1,414,843 0.02% 2,704,715
2012-07-25 2012-07-23 1.486 3,488,119 +98,730 0.03% 5,183,573
2012-07-24 2012-07-20 1.565 3,389,389 -886,811 0.02% 5,305,998
2012-07-19 2012-07-17 1.600 4,276,200 +762,517 0.03% 6,839,805
2012-07-12 2012-07-10 1.860 3,513,683 +155,148 0.03% 6,536,918
2012-07-10 2012-07-06 1.906 3,358,535 +98,730 0.02% 6,400,675
2012-07-09 2012-07-05 1.906 3,259,805 +331,453 0.02% 6,212,516
2012-07-04 2012-06-29 1.906 2,928,352 -1,763,045 0.02% 5,580,835
2012-07-03 2012-06-28 1.883 4,691,397 -203,632 0.03% 8,834,397
2012-06-29 2012-06-27 1.917 4,895,029 -105,783 0.04% 9,384,445
2012-06-25 2012-06-21 1.963 5,000,812 +107,546 0.04% 9,814,163
2012-06-22 2012-06-20 2.110 4,893,266 +1,220,027 0.04% 10,324,722
2012-06-19 2012-06-15 1.974 3,673,239 +2,051,303 0.03% 7,250,451
2012-06-18 2012-06-14 1.963 1,621,936 +300,599 0.01% 3,183,072
2012-06-15 2012-06-13 2.065 1,321,337 -352,609 0.01% 2,728,045
2012-06-12 2012-06-08 1.849 1,673,946 -208,921 0.01% 3,095,249
2012-06-11 2012-06-07 1.872 1,882,867 +208,921 0.01% 3,524,278
2012-06-08 2012-06-06 1.872 1,673,946 -669,075 0.01% 3,133,228
2012-06-07 2012-06-05 1.860 2,343,021 -387,870 0.02% 4,358,998
2012-06-06 2012-06-04 1.917 2,730,891 +338,504 0.02% 5,235,494
2012-06-05 2012-06-01 1.963 2,392,387 -502,468 0.02% 4,695,092
2012-06-04 2012-05-31 2.121 2,894,855 +624,118 0.02% 6,140,943
2012-05-30 2012-05-28 2.012 2,270,737 +68,622 0.02% 4,568,657
2012-05-28 2012-05-24 2.000 2,202,115 -440,265 0.02% 4,404,832
2012-05-25 2012-05-23 1.907 2,642,380 -984,826 0.02% 5,038,209
2012-05-24 2012-05-22 2.024 3,627,206 +2,444,966 0.03% 7,340,263
2012-05-23 2012-05-21 1.942 1,182,240 -300,064 0.01% 2,295,657
2012-05-22 2012-05-18 1.942 1,482,304 -3,371,659 0.01% 2,878,317
2012-05-21 2012-05-17 2.106 4,853,963 +3,572,557 0.04% 10,220,267
2012-05-18 2012-05-16 2.070 1,281,406 -126,523 0.01% 2,653,098
2012-05-15 2012-05-11 2.141 1,407,929 -230,819 0.01% 3,013,874
2012-05-11 2012-05-09 2.234 1,638,748 -318,871 0.01% 3,661,330
2012-05-10 2012-05-08 2.223 1,957,619 +252,191 0.01% 4,350,860
2012-05-09 2012-05-07 2.269 1,705,428 -626,630 0.01% 3,870,155
2012-05-08 2012-05-04 2.386 2,332,058 +40,180 0.02% 5,564,970
2012-05-07 2012-05-03 2.445 2,291,878 +860,012 0.02% 5,603,135
2012-05-04 2012-05-02 2.527 1,431,866 -427,441 0.01% 3,617,841
2012-05-03 2012-04-30 2.351 1,859,307 -854,883 0.01% 4,371,600
2012-05-02 2012-04-27 2.410 2,714,190 +30,775 0.02% 6,540,347
2012-04-27 2012-04-25 2.503 2,683,415 -707,843 0.02% 6,717,303
2012-04-26 2012-04-24 2.538 3,391,258 +214,576 0.03% 8,608,230
2012-04-25 2012-04-23 2.492 3,176,682 +512,930 0.02% 7,914,922
2012-04-24 2012-04-20 2.503 2,663,752 -220,560 0.02% 6,668,081
2012-04-23 2012-04-19 2.515 2,884,312 -41,035 0.02% 7,253,940
2012-04-17 2012-04-13 2.538 2,925,347 -1,709 0.02% 7,425,581
2012-04-16 2012-04-12 2.550 2,927,056 +731,780 0.02% 7,464,158
2012-04-11 2012-04-05 2.632 2,195,276 +320,581 0.02% 5,777,832
2012-04-10 2012-04-03 2.585 1,874,695 -22,227 0.01% 4,846,366
2012-04-02 2012-03-29 2.468 1,896,922 -1,774,737 0.01% 4,681,933
2012-03-22 2012-03-20 2.667 3,671,659 +70,955 0.03% 9,792,430
2012-03-21 2012-03-19 2.690 3,600,704 +1,282,324 0.03% 9,687,429
2012-03-20 2012-03-16 2.784 2,318,380 -187,219 0.02% 6,454,385
2012-03-19 2012-03-15 2.924 2,505,599 -1,280,615 0.02% 7,327,315
2012-03-16 2012-03-14 2.959 3,786,214 -145,330 0.03% 11,205,183
2012-03-15 2012-03-13 2.995 3,931,544 +774,524 0.03% 11,773,251
2012-03-13 2012-03-09 3.030 3,157,020 -1,020,730 0.02% 9,564,679
2012-03-12 2012-03-08 2.831 4,177,750 -105,151 0.03% 11,826,360
2012-03-06 2012-03-02 3.123 4,282,901 -5,984 0.03% 13,376,503
2012-03-05 2012-03-01 2.983 4,288,885 -17,953 0.03% 12,793,161
2012-03-02 2012-02-29 3.123 4,306,838 +855 0.03% 13,451,264
2012-03-01 2012-02-28 3.065 4,305,983 -2,571,488 0.03% 13,196,747
2012-02-29 2012-02-27 3.076 6,877,471 +7,694 0.05% 21,158,156
2012-02-28 2012-02-24 3.076 6,869,777 +3,420 0.05% 21,134,486
2012-02-27 2012-02-23 3.229 6,866,357 +13,678 0.05% 22,168,114
2012-02-24 2012-02-22 3.427 6,852,679 +227,399 0.05% 23,486,662
2012-02-23 2012-02-21 3.322 6,625,280 +9,403 0.05% 22,009,788
2012-02-22 2012-02-20 3.310 6,615,877 -6,839 0.05% 21,901,162
2012-02-21 2012-02-17 3.299 6,622,716 -13,678 0.05% 21,846,332
2012-02-20 2012-02-16 3.264 6,636,394 -35,050 0.05% 21,658,564
2012-02-17 2012-02-15 3.275 6,671,444 -42,744 0.05% 21,850,993
2012-02-16 2012-02-14 3.334 6,714,188 +1,089,121 0.05% 22,383,688
2012-02-15 2012-02-13 3.299 5,625,067 -2,024,363 0.04% 18,555,391
2012-02-14 2012-02-10 3.357 7,649,430 +1,311,390 0.06% 25,680,547
2012-02-13 2012-02-09 3.778 6,338,040 -12,823 0.05% 23,946,982
2012-02-10 2012-02-08 3.638 6,350,863 -2,021,798 0.05% 23,103,960
2012-02-09 2012-02-07 3.486 8,372,661 +1,701,217 0.06% 29,185,898
2012-02-08 2012-02-06 3.287 6,671,444 -36,760 0.05% 21,929,032
2012-02-07 2012-02-03 3.217 6,708,204 -18,807 0.05% 21,579,046
2012-02-03 2012-02-01 3.135 6,727,011 -685,617 0.05% 21,088,720
2012-02-02 2012-01-31 3.123 7,412,628 +280,402 0.06% 23,151,373
2012-02-01 2012-01-30 2.971 7,132,226 -224,834 0.05% 21,191,032
2012-01-30 2012-01-26 2.913 7,357,060 -640,308 0.06% 21,428,755
2012-01-26 2012-01-19 3.147 7,997,368 +8,549 0.06% 25,164,752
2012-01-20 2012-01-18 2.889 7,988,819 +653,986 0.06% 23,081,968
2012-01-19 2012-01-17 2.901 7,334,833 -670,229 0.06% 21,278,215
2012-01-18 2012-01-16 2.749 8,005,062 +523,189 0.06% 22,005,227
2012-01-17 2012-01-13 2.807 7,481,873 +2,401,366 0.06% 21,004,622
2012-01-16 2012-01-12 2.913 5,080,507 -2,440,691 0.04% 14,797,887
2012-01-13 2012-01-11 2.562 7,521,198 -315,452 0.06% 19,267,458
2012-01-12 2012-01-10 2.573 7,836,650 +972,002 0.06% 20,167,238
2012-01-10 2012-01-06 2.433 6,864,648 -1,707,201 0.05% 16,702,247
2012-01-09 2012-01-05 2.445 8,571,849 +22,543 0.06% 20,956,275
2012-01-06 2012-01-04 2.527 8,549,306 +160,718 0.06% 21,601,201
2012-01-04 2011-12-30 2.538 8,388,588 +2,167,129 0.06% 21,293,247
2012-01-03 2011-12-29 2.550 6,221,459 +413,763 0.05% 15,865,071
2011-12-30 2011-12-28 2.503 5,807,696 +488,993 0.04% 14,538,210
2011-12-29 2011-12-23 2.550 5,318,703 +256,465 0.04% 13,562,993
2011-12-22 2011-12-20 2.421 5,062,238 +432,571 0.04% 12,257,621
2011-12-21 2011-12-19 2.433 4,629,667 +439,410 0.04% 11,264,356
2011-12-20 2011-12-16 2.456 4,190,257 +1,146,398 0.03% 10,293,267
2011-12-19 2011-12-15 2.398 3,043,859 +701,004 0.02% 7,299,140
2011-12-15 2011-12-13 2.492 2,342,855 -89,763 0.02% 5,837,385
2011-12-13 2011-12-09 2.538 2,432,618 -23,936 0.02% 6,174,858
2011-12-12 2011-12-08 2.667 2,456,554 -6,839 0.02% 6,551,707
2011-12-08 2011-12-06 2.480 2,463,393 -47,874 0.02% 6,108,898
2011-12-06 2011-12-02 2.714 2,511,267 +23,082 0.02% 6,815,130
2011-12-05 2011-12-01 2.761 2,488,185 +120,539 0.02% 6,868,912
2011-12-02 2011-11-30 2.609 2,367,646 +1,545,628 0.02% 6,176,109
2011-12-01 2011-11-29 2.620 822,018 -260,739 0.01% 2,153,886
2011-11-30 2011-11-28 2.375 1,082,757 -5,984 0.01% 2,571,108
2011-11-29 2011-11-25 2.351 1,088,741 -36,760 0.01% 2,559,847
2011-11-28 2011-11-24 2.456 1,125,501 -512,930 0.01% 2,764,767
2011-11-25 2011-11-23 2.363 1,638,431 +512,930 0.01% 3,871,443
2011-11-22 2011-11-18 2.562 1,125,501 -78,650 0.01% 2,883,257
2011-11-21 2011-11-17 2.620 1,204,151 -5,129 0.01% 3,155,166
2011-11-18 2011-11-16 2.690 1,209,280 -5,984 0.01% 3,253,479
2011-11-15 2011-11-11 2.644 1,215,264 +592,434 0.01% 3,212,716
2011-11-14 2011-11-10 2.597 622,830 -1,783,286 0.00% 1,617,394
2011-11-11 2011-11-09 2.831 2,406,116 -6,839 0.02% 6,811,225
2011-11-10 2011-11-08 2.784 2,412,955 -33,341 0.02% 6,717,682
2011-11-09 2011-11-07 2.866 2,446,296 +341,953 0.02% 7,010,813
2011-11-08 2011-11-04 2.878 2,104,343 +170,977 0.02% 6,055,429
2011-11-07 2011-11-03 2.854 1,933,366 -10,258 0.01% 5,518,197
2011-11-04 2011-11-02 3.018 1,943,624 -85,489 0.01% 5,865,773
2011-11-02 2011-10-31 3.018 2,029,113 +1,196,836 0.02% 6,123,775
2011-11-01 2011-10-28 3.135 832,277 +151,315 0.01% 2,609,132
2011-10-28 2011-10-26 2.527 680,962 -782,218 0.01% 1,720,560
2011-10-27 2011-10-25 2.609 1,463,180 -28,211 0.01% 3,816,769
2011-10-26 2011-10-24 2.550 1,491,391 +855 0.01% 3,803,131
2011-10-25 2011-10-21 2.503 1,490,536 +2,564 0.01% 3,731,209
2011-10-24 2011-10-20 2.363 1,487,972 -2,894,634 0.01% 3,515,924
2011-10-21 2011-10-19 2.515 4,382,606 -1,656,763 0.03% 11,022,096
2011-10-20 2011-10-18 2.527 6,039,369 +101,731 0.05% 15,259,440
2011-10-19 2011-10-17 2.889 5,937,638 -5,984 0.04% 17,155,523
2011-10-17 2011-10-13 2.924 5,943,622 +36,760 0.04% 17,381,389
2011-10-14 2011-10-12 2.690 5,906,862 +41,034 0.04% 15,891,978
2011-10-13 2011-10-11 2.644 5,865,828 -141,056 0.04% 15,507,117
2011-10-12 2011-10-10 2.433 6,006,884 +9,404 0.05% 14,615,237
2011-10-11 2011-10-07 2.503 5,997,480 -3,419 0.05% 15,013,290
2011-10-10 2011-10-06 2.187 6,000,899 -92,328 0.05% 13,126,569
2011-10-07 2011-10-04 1.989 6,093,227 -162,428 0.05% 12,116,846
2011-10-06 2011-10-03 2.340 6,255,655 -13,678 0.05% 14,635,113
2011-10-04 2011-09-30 2.421 6,269,333 -1,720,024 0.05% 15,180,462
2011-09-30 2011-09-27 2.784 7,989,357 -1,708,912 0.06% 22,242,422
2011-09-28 2011-09-26 2.492 9,698,269 -259,884 0.07% 24,163,905
2011-09-27 2011-09-23 2.667 9,958,153 -212,011 0.08% 26,558,707
2011-09-26 2011-09-22 2.550 10,170,164 +183,800 0.08% 25,934,492
2011-09-23 2011-09-21 2.831 9,986,364 +164,992 0.08% 28,269,365
2011-09-22 2011-09-20 2.995 9,821,372 -2,759,562 0.07% 29,410,704
2011-09-21 2011-09-19 3.158 12,580,934 +1,700,362 0.10% 39,734,700
2011-09-20 2011-09-16 3.427 10,880,572 +2,786,064 0.08% 37,291,739
2011-09-19 2011-09-15 3.404 8,094,508 +76,939 0.06% 27,553,498
2011-09-16 2011-09-14 3.451 8,017,569 +75,230 0.06% 27,666,742
2011-09-15 2011-09-12 3.369 7,942,339 -6,839 0.06% 26,756,802
2011-09-14 2011-09-09 3.603 7,949,178 +23,082 0.06% 28,639,553
2011-09-12 2011-09-08 3.638 7,926,096 -44,454 0.06% 28,834,539
2011-09-09 2011-09-07 3.673 7,970,550 +102,586 0.06% 29,275,966
2011-09-08 2011-09-06 3.743 7,867,964 -159,008 0.06% 29,451,379
2011-09-07 2011-09-05 3.544 8,026,972 -36,760 0.06% 28,450,354
2011-09-06 2011-09-02 3.755 8,063,732 +826,672 0.06% 30,278,504
2011-09-05 2011-09-01 3.954 7,237,060 +268,433 0.05% 28,613,578
2011-09-02 2011-08-31 4.024 6,968,627 -1,767,898 0.05% 28,041,352
2011-09-01 2011-08-30 4.024 8,736,525 -315,452 0.07% 35,155,272
2011-08-31 2011-08-29 3.884 9,051,977 +23,082 0.07% 35,154,006
2011-08-30 2011-08-26 3.778 9,028,895 +1,746,526 0.07% 34,113,825
2011-08-29 2011-08-25 4.059 7,282,369 -1,419,961 0.06% 29,559,389
2011-08-26 2011-08-24 3.848 8,702,330 -242,787 0.07% 33,490,740
2011-08-25 2011-08-23 3.778 8,945,117 -1,543,064 0.07% 33,797,287
2011-08-24 2011-08-22 3.345 10,488,181 -732,634 0.08% 35,088,071
2011-08-23 2011-08-19 3.615 11,220,815 +1,854,241 0.08% 40,557,967
2011-08-22 2011-08-18 4.071 9,366,574 +1,667,877 0.07% 38,128,815
2011-08-19 2011-08-17 4.293 7,698,697 +587,304 0.06% 33,050,390
2011-08-18 2011-08-16 4.398 7,111,393 +23,082 0.05% 31,277,773
2011-08-17 2011-08-15 4.468 7,088,311 -675,357 0.05% 31,673,745
2011-08-16 2011-08-12 4.258 7,763,668 +62,406 0.06% 33,056,862
2011-08-15 2011-08-11 4.293 7,701,262 +631,759 0.06% 33,061,401
2011-08-12 2011-08-10 4.293 7,069,503 -356,487 0.05% 30,349,269
2011-08-11 2011-08-09 4.328 7,425,990 +1,082,282 0.06% 32,140,259
2011-08-10 2011-08-08 4.574 6,343,708 +1,054,071 0.05% 29,014,376
2011-08-09 2011-08-05 4.749 5,289,637 +1,156,657 0.04% 25,121,478
2011-08-08 2011-08-04 5.369 4,132,980 -28,211 0.03% 22,190,612
2011-08-05 2011-08-03 5.428 4,161,191 -372,729 0.03% 22,585,459
2011-08-04 2011-08-02 5.393 4,533,920 +36,760 0.03% 24,449,392
2011-08-03 2011-08-01 5.381 4,497,160 -1,492,626 0.03% 24,198,557
2011-08-02 2011-07-29 5.135 5,989,786 -59,842 0.05% 30,758,781
2011-08-01 2011-07-28 5.135 6,049,628 -22,227 0.05% 31,066,082
2011-07-29 2011-07-27 5.334 6,071,855 -1,432,784 0.05% 32,387,657
2011-07-28 2011-07-26 5.346 7,504,639 -627,484 0.06% 40,118,002
2011-07-27 2011-07-25 5.053 8,132,123 -598,418 0.06% 41,094,242
2011-07-26 2011-07-22 5.182 8,730,541 -852,318 0.07% 45,241,623
2011-07-25 2011-07-21 4.936 9,582,859 -2,414,190 0.07% 47,304,324
2011-07-22 2011-07-20 4.808 11,997,049 -921,564 0.09% 57,677,914
2011-07-21 2011-07-19 4.714 12,918,613 +2,227,825 0.10% 60,899,570
2011-07-19 2011-07-15 4.796 10,690,788 -682,197 0.08% 51,272,780
2011-07-18 2011-07-14 4.714 11,372,985 -587,304 0.09% 53,613,333
2011-07-15 2011-07-13 4.468 11,960,289 -1,187,812 0.09% 53,443,923
2011-07-14 2011-07-12 4.539 13,148,101 +2,992,090 0.10% 59,674,398
2011-07-13 2011-07-11 4.878 10,156,011 -1,814,916 0.08% 49,539,602
2011-07-12 2011-07-08 4.843 11,970,927 -1,573,840 0.09% 57,972,418
2011-07-11 2011-07-07 5.124 13,544,767 -5,129 0.10% 69,396,719
2011-07-08 2011-07-06 5.100 13,549,896 -1,006,198 0.10% 69,105,998
2011-07-07 2011-07-05 5.147 14,556,094 +316,307 0.11% 74,918,801
2011-07-06 2011-07-04 4.913 14,239,787 +2,114,981 0.11% 69,959,400
2011-07-05 2011-06-30 4.714 12,124,806 -19,663 0.09% 57,157,488
2011-06-30 2011-06-28 4.691 12,144,469 -4,735,197 0.09% 56,966,062
2011-06-29 2011-06-27 4.819 16,879,666 +1,175,464 0.13% 81,349,401
2011-06-28 2011-06-24 4.574 15,704,202 +885,659 0.12% 71,826,701
2011-06-24 2011-06-22 4.480 14,818,543 -4,250,478 0.11% 66,389,221
2011-06-23 2011-06-21 4.504 19,069,021 +18,807 0.14% 85,878,098
2011-06-22 2011-06-20 4.562 19,050,214 -64,116 0.14% 86,907,600
2011-06-21 2011-06-17 4.433 19,114,330 +11,284,456 0.14% 84,740,609
2011-06-14 2011-06-10 3.778 7,829,874 -2,014,959 0.06% 29,583,570
2011-06-13 2011-06-09 4.071 9,844,833 -1,580,679 0.07% 40,075,679
2011-06-10 2011-06-08 4.211 11,425,512 -2,492,839 0.09% 48,114,000
2011-06-09 2011-06-07 4.527 13,918,351 -4,940,369 0.11% 63,007,470
2011-06-08 2011-06-03 4.632 18,858,720 +41,034 0.14% 87,357,599
2011-06-07 2011-06-02 4.574 18,817,686 +1,710 0.14% 86,066,921
2011-06-03 2011-06-01 4.948 18,815,976 +2,403,931 0.14% 93,102,300
2011-06-02 2011-05-31 4.878 16,412,045 +2,363,752 0.12% 80,055,661
2011-06-01 2011-05-30 4.632 14,048,293 +1,748,236 0.11% 65,074,679
2011-05-31 2011-05-27 4.422 12,300,057 +944,645 0.09% 54,386,638
2011-05-30 2011-05-26 4.281 11,355,412 -1,658,473 0.09% 48,615,782
2011-05-27 2011-05-25 4.539 13,013,885 -4,597,561 0.10% 59,065,241
2011-05-26 2011-05-24 4.890 17,611,446 +1,430,220 0.13% 86,112,181
2011-05-25 2011-05-23 4.691 16,181,226 -4,629,192 0.12% 75,901,278
2011-05-24 2011-05-20 5.077 20,810,418 +630,904 0.16% 105,648,619
2011-05-23 2011-05-19 4.784 20,179,514 -5,172,043 0.15% 96,544,448
2011-05-20 2011-05-18 5.334 25,351,557 -1,111,348 0.19% 135,226,800
2011-05-19 2011-05-17 5.451 26,462,905 -1,111,348 0.20% 144,250,300
2011-05-18 2011-05-16 5.919 27,574,253 -782,218 0.21% 163,210,301
2011-05-17 2011-05-13 6.200 28,356,471 +299,209 0.21% 175,801,001
2011-05-16 2011-05-12 6.223 28,057,262 -576,191 0.21% 174,602,401
2011-05-13 2011-05-11 6.527 28,633,453 -216,285 0.22% 186,896,520
2011-05-12 2011-05-09 6.340 28,849,738 +2,299,635 0.22% 182,908,737
2011-05-11 2011-05-06 5.921 26,550,103 +85,488 0.20% 157,195,766
2011-05-09 2011-05-05 5.921 26,464,615 +1,155,352 0.20% 156,689,616
2011-05-06 2011-05-04 6.074 25,309,263 +1,691,515 0.19% 153,737,398
2011-05-05 2011-05-03 6.441 23,617,748 -711,638 0.18% 152,114,949
2011-05-04 2011-04-29 6.559 24,329,386 +1,076,342 0.19% 159,573,599
2011-05-03 2011-04-28 6.204 23,253,044 +308,009 0.18% 144,269,998
2011-04-29 2011-04-27 6.122 22,945,035 +65,156 0.18% 140,460,883
2011-04-28 2011-04-26 5.791 22,879,879 +847 0.17% 132,491,102
2011-04-27 2011-04-21 5.661 22,879,032 +423,090 0.17% 129,512,017
2011-04-26 2011-04-20 5.720 22,455,942 +338,472 0.17% 128,443,919
2011-04-21 2011-04-19 5.684 22,117,470 -471,322 0.17% 125,723,781
2011-04-20 2011-04-18 5.743 22,588,792 -2,044,373 0.17% 129,737,697
2011-04-19 2011-04-15 5.850 24,633,165 +2,570,697 0.19% 144,099,450
2011-04-18 2011-04-14 5.637 22,062,468 +846,181 0.17% 124,368,209
2011-04-15 2011-04-13 5.554 21,216,287 +807,256 0.16% 117,843,097
2011-04-14 2011-04-12 5.602 20,409,031 -1,861,598 0.16% 114,324,059
2011-04-13 2011-04-11 5.767 22,270,629 +1,690,669 0.17% 128,436,723
2011-04-12 2011-04-08 5.531 20,579,960 -164,159 0.16% 113,822,282
2011-04-11 2011-04-07 5.649 20,744,119 +700,638 0.16% 117,181,702
2011-04-08 2011-04-06 5.791 20,043,481 +71,079 0.15% 116,066,299
2011-04-07 2011-04-04 5.814 19,972,402 +338,472 0.15% 116,126,761
2011-04-06 2011-04-01 5.743 19,633,930 +338,473 0.15% 112,766,582
2011-04-04 2011-03-31 5.649 19,295,457 -390,936 0.15% 108,998,338
2011-04-01 2011-03-30 5.637 19,686,393 +325,780 0.15% 110,974,051
2011-03-31 2011-03-29 5.519 19,360,613 +510,247 0.15% 106,849,598
2011-03-30 2011-03-28 5.448 18,850,366 +2,651,930 0.14% 102,696,968
2011-03-29 2011-03-25 5.164 16,198,436 -84,618 0.12% 83,654,909
2011-03-28 2011-03-24 5.188 16,283,054 -166,698 0.12% 84,476,769
2011-03-25 2011-03-23 5.235 16,449,752 +126,927 0.13% 86,119,201
2011-03-24 2011-03-22 5.212 16,322,825 +1,938,600 0.12% 85,068,901
2011-03-23 2011-03-21 4.869 14,384,225 +3,046,250 0.11% 70,035,881
2011-03-22 2011-03-18 4.916 11,337,975 -33,001 0.09% 55,739,842
2011-03-21 2011-03-17 4.656 11,370,976 -73,617 0.09% 52,945,722
2011-03-18 2011-03-16 4.751 11,444,593 +566,941 0.09% 54,370,499
2011-03-17 2011-03-15 4.562 10,877,652 +239,469 0.08% 49,620,299
2011-03-16 2011-03-14 4.550 10,638,183 +1,362,351 0.08% 48,402,199
2011-03-15 2011-03-11 4.361 9,275,832 -68,541 0.07% 40,449,779
2011-03-14 2011-03-10 4.550 9,344,373 -211,545 0.07% 42,515,550
2011-03-11 2011-03-09 4.644 9,555,918 -386,705 0.07% 44,381,490
2011-03-10 2011-03-08 4.833 9,942,623 -169,236 0.08% 48,057,502
2011-03-09 2011-03-07 4.810 10,111,859 +838,565 0.08% 48,636,501
2011-03-08 2011-03-04 4.538 9,273,294 +203,084 0.07% 42,082,561
2011-03-04 2011-03-02 4.432 9,070,210 -296,164 0.07% 40,196,248
2011-03-03 2011-03-01 4.550 9,366,374 -253,854 0.07% 42,615,652
2011-03-02 2011-02-28 4.633 9,620,228 -298,702 0.07% 44,566,481
2011-03-01 2011-02-25 4.455 9,918,930 +185,314 0.08% 44,191,942
2011-02-28 2011-02-24 4.373 9,733,616 -218,315 0.07% 42,561,100
2011-02-24 2011-02-22 4.609 9,951,931 -11,000 0.08% 45,867,902
2011-02-23 2011-02-21 4.597 9,962,931 +1,844,674 0.08% 45,800,860
2011-02-22 2011-02-18 4.455 8,118,257 -380,781 0.06% 36,169,379
2011-02-21 2011-02-17 4.443 8,499,038 +239,469 0.06% 37,765,438
2011-02-18 2011-02-16 4.278 8,259,569 +541,555 0.06% 35,334,819
2011-02-17 2011-02-15 4.077 7,718,014 +169,236 0.06% 31,467,451
2011-02-16 2011-02-14 3.971 7,548,778 -59,232 0.06% 29,974,562
2011-02-15 2011-02-11 4.077 7,608,010 +411,244 0.06% 31,018,949
2011-02-14 2011-02-10 3.805 7,196,766 -98,157 0.05% 27,386,098
2011-02-11 2011-02-09 3.888 7,294,923 -121,850 0.06% 28,363,088
2011-02-10 2011-02-08 3.935 7,416,773 +162,466 0.06% 29,187,448
2011-02-08 2011-02-02 4.349 7,254,307 +262,316 0.06% 31,548,641
2011-02-07 2011-01-31 4.290 6,991,991 +863,105 0.05% 29,994,691
2011-02-01 2011-01-28 4.408 6,128,886 -66,003 0.05% 27,016,388
2011-01-31 2011-01-27 4.243 6,194,889 +566,941 0.05% 26,282,392
2011-01-28 2011-01-26 4.101 5,627,948 +1,078,881 0.04% 23,078,972
2011-01-27 2011-01-25 4.290 4,549,067 +228,469 0.03% 19,514,879
2011-01-26 2011-01-24 4.042 4,320,598 +27,924 0.03% 17,462,518
2011-01-25 2011-01-21 4.006 4,292,674 +55,847 0.03% 17,197,468
2011-01-24 2011-01-20 4.124 4,236,827 -217,468 0.03% 17,474,432
2011-01-21 2011-01-19 4.195 4,454,295 +176,006 0.03% 18,687,200
2011-01-20 2011-01-18 4.113 4,278,289 -57,541 0.03% 17,594,878
2011-01-19 2011-01-17 3.924 4,335,830 -67,694 0.03% 17,011,681
2011-01-18 2011-01-14 3.841 4,403,524 -84,618 0.03% 16,913,000
2011-01-17 2011-01-13 4.042 4,488,142 -418,860 0.03% 18,139,679
2011-01-14 2011-01-12 3.924 4,907,002 -379,089 0.04% 19,252,682
2011-01-13 2011-01-11 3.711 5,286,091 -11,846 0.04% 19,615,582
2011-01-12 2011-01-10 3.534 5,297,937 -42,309 0.04% 18,720,390
2011-01-11 2011-01-07 3.581 5,340,246 -296,163 0.04% 19,122,330
2011-01-10 2011-01-06 3.522 5,636,409 +59,232 0.04% 19,849,779
2011-01-07 2011-01-05 3.439 5,577,177 +76,157 0.04% 19,179,811
2011-01-04 2010-12-31 3.380 5,501,020 -3,385 0.04% 18,592,859
2011-01-03 2010-12-29 3.368 5,504,405 -6,770 0.04% 18,539,250
2010-12-29 2010-12-24 3.309 5,511,175 +567,788 0.04% 18,236,401
2010-12-22 2010-12-20 3.238 4,943,387 +1,692 0.04% 16,007,079
2010-12-21 2010-12-17 3.238 4,941,695 -1,692 0.04% 16,001,600
2010-12-20 2010-12-16 3.073 4,943,387 +3,384 0.04% 15,189,199
2010-12-16 2010-12-14 3.321 4,940,003 +84,618 0.04% 16,404,781
2010-12-13 2010-12-09 3.191 4,855,385 +488,247 0.04% 15,492,601
2010-12-09 2010-12-07 3.250 4,367,138 +84,618 0.03% 14,192,749
2010-12-08 2010-12-06 3.155 4,282,520 -380,782 0.03% 13,512,869
2010-12-07 2010-12-03 3.014 4,663,302 +588,096 0.04% 14,053,051
2010-12-06 2010-12-02 2.943 4,075,206 -68,541 0.03% 11,991,840
2010-12-02 2010-11-30 2.978 4,143,747 +1,672,899 0.03% 12,340,441
2010-11-30 2010-11-26 2.943 2,470,848 -1,692 0.02% 7,270,801
2010-11-29 2010-11-25 2.966 2,472,540 +2,185,685 0.02% 7,334,220
2010-11-26 2010-11-24 2.801 286,855 +238,623 0.00% 803,429
2010-11-22 2010-11-18 2.789 48,232 -16,924 0.00% 134,519
2010-11-19 2010-11-17 2.694 65,156 +50,771 0.00% 175,560
2010-11-18 2010-11-16 2.978 14,385 +14,385 0.00% 42,840
2010-10-12 2010-10-08 2.659 0 -420,552
2010-10-11 2010-10-07 2.671 420,552 +420,552 0.00% 1,123,221
2010-09-29 2010-09-27 2.824 0 -4,907,848
2010-09-20 2010-09-16 2.624 4,907,848 +4,907,848 0.04% 12,876,001
2009-09-23 2009-09-21 2.754 0 -6,092,501
2009-09-08 2009-09-04 2.576 6,092,501 -2,369,306 0.06% 15,696,001
2009-09-01 2009-08-28 2.671 8,461,807 +8,461,807 0.08% 22,600,001
2009-06-29 2009-06-25 3.025 0 -1,232,039
2009-06-26 2009-06-24 3.191 1,232,039 +1,232,039 0.14% 3,931,200
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top