History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 -152,614,957
2024-11-15 2024-11-13 1.530 152,614,957 -4,025,000 0.57% 233,500,884
2024-11-14 2024-11-12 1.560 156,639,957 -7,306,335 0.58% 244,358,333
2024-11-13 2024-11-11 1.580 163,946,292 +6,045,000 0.61% 259,035,141
2024-11-12 2024-11-08 1.600 157,901,292 -141,000 0.59% 252,642,067
2024-11-11 2024-11-07 1.570 158,042,292 -97,196,703 0.59% 248,126,398
2024-11-08 2024-11-06 1.670 255,238,995 -15,430,000 0.95% 426,249,122
2024-11-07 2024-11-05 1.720 270,668,995 +21,283,000 1.01% 465,550,671
2024-11-06 2024-11-04 1.650 249,385,995 -6,203,000 0.93% 411,486,892
2024-11-05 2024-11-01 1.650 255,588,995 -6,191,000 0.95% 421,721,842
2024-11-04 2024-10-31 1.720 261,779,995 +6,700,000 0.97% 450,261,591
2024-11-01 2024-10-30 1.660 255,079,995 -21,283,569 0.95% 423,432,792
2024-10-31 2024-10-29 1.590 276,363,564 -21,911,000 1.03% 439,418,067
2024-10-30 2024-10-28 1.710 298,274,564 +30,308,949 1.11% 510,049,504
2024-10-29 2024-10-25 1.710 267,965,615 +141,255,600 1.00% 458,221,202
2024-10-28 2024-10-24 1.430 126,710,015 +7,847,000 0.47% 181,195,321
2024-10-25 2024-10-23 1.500 118,863,015 +20,744,000 0.44% 178,294,522
2024-10-24 2024-10-22 1.200 98,119,015 +4,871,800 0.36% 117,742,818
2024-10-23 2024-10-21 1.160 93,247,215 +2,258,528 0.35% 108,166,769
2024-10-22 2024-10-18 1.140 90,988,687 -12,461,528 0.34% 103,727,103
2024-10-21 2024-10-17 1.100 103,450,215 -7,788,000 0.38% 113,795,237
2024-10-18 2024-10-16 1.110 111,238,215 +1,497,000 0.41% 123,474,419
2024-10-17 2024-10-15 1.100 109,741,215 +24,971,000 0.41% 120,715,337
2024-10-16 2024-10-14 1.170 84,770,215 +15,748,000 0.31% 99,181,152
2024-10-15 2024-10-10 1.150 69,022,215 -44,065,000 0.26% 79,375,547
2024-10-14 2024-10-09 1.170 113,087,215 +60,779,000 0.42% 132,312,042
2024-10-10 2024-10-08 1.290 52,308,215 -83,122,486 0.19% 67,477,597
2024-10-09 2024-10-07 1.620 135,430,701 -65,485,269 0.50% 219,397,736
2024-10-08 2024-10-04 1.530 200,915,970 +17,560,600 0.75% 307,401,434
2024-10-07 2024-10-03 1.410 183,355,370 -5,256,000 0.68% 258,531,072
2024-10-04 2024-10-02 1.510 188,611,370 +20,982,000 0.70% 284,803,169
2024-10-03 2024-09-30 1.400 167,629,370 +15,018,000 0.62% 234,681,118
2024-10-02 2024-09-27 1.280 152,611,370 +49,504,000 0.57% 195,342,554
2024-09-30 2024-09-26 1.140 103,107,370 +42,881,000 0.38% 117,542,402
2024-09-27 2024-09-25 1.090 60,226,370 +31,084,000 0.22% 65,646,743
2024-09-26 2024-09-24 1.100 29,142,370 +26,006,000 0.11% 32,056,607
2024-09-25 2024-09-23 1.030 3,136,370 +520,680 0.01% 3,230,461
2024-09-24 2024-09-20 1.030 2,615,690 -6,413,900 0.01% 2,694,161
2024-09-23 2024-09-19 1.060 9,029,590 -3,976,000 0.03% 9,571,365
2024-09-20 2024-09-17 1.010 13,005,590 -7,371,000 0.05% 13,135,646
2024-09-19 2024-09-16 1.020 20,376,590 -7,733,000 0.08% 20,784,122
2024-09-17 2024-09-13 1.050 28,109,590 -21,279,000 0.10% 29,515,070
2024-09-16 2024-09-12 1.100 49,388,590 -2,200,000 0.18% 54,327,449
2024-09-13 2024-09-11 1.090 51,588,590 +1,582,000 0.19% 56,231,563
2024-09-12 2024-09-10 1.100 50,006,590 -11,784,000 0.19% 55,007,249
2024-09-11 2024-09-09 1.140 61,790,590 +121,900 0.23% 70,441,273
2024-09-10 2024-09-05 1.170 61,668,690 +4,145,300 0.23% 72,152,367
2024-09-09 2024-09-04 1.170 57,523,390 +298,000 0.21% 67,302,366
2024-09-05 2024-09-03 1.180 57,225,390 +13,641,000 0.21% 67,525,960
2024-09-04 2024-09-02 1.140 43,584,390 +1,476,000 0.16% 49,686,205
2024-09-03 2024-08-30 1.160 42,108,390 +18,936,000 0.16% 48,845,732
2024-09-02 2024-08-29 1.130 23,172,390 +12,862,000 0.09% 26,184,801
2024-08-30 2024-08-28 1.080 10,310,390 -9,387,000 0.04% 11,135,221
2024-08-29 2024-08-27 1.100 19,697,390 -46,000 0.07% 21,667,129
2024-08-28 2024-08-26 1.100 19,743,390 -6,777,000 0.07% 21,717,729
2024-08-27 2024-08-23 1.090 26,520,390 -3,418,800 0.10% 28,907,225
2024-08-26 2024-08-22 1.100 29,939,190 -7,455,300 0.11% 32,933,109
2024-08-23 2024-08-21 1.110 37,394,490 -4,964,000 0.14% 41,507,884
2024-08-22 2024-08-20 1.120 42,358,490 -3,097,000 0.16% 47,441,509
2024-08-21 2024-08-19 1.130 45,455,490 -1,662,000 0.17% 51,364,704
2024-08-20 2024-08-16 1.120 47,117,490 -2,323,000 0.18% 52,771,589
2024-08-19 2024-08-15 1.140 49,440,490 -1,956,000 0.18% 56,362,159
2024-08-16 2024-08-14 1.110 51,396,490 -7,689,000 0.19% 57,050,104
2024-08-15 2024-08-13 1.150 59,085,490 +2,397,000 0.22% 67,948,314
2024-08-14 2024-08-12 1.140 56,688,490 -5,814,000 0.21% 64,624,879
2024-08-13 2024-08-09 1.140 62,502,490 -5,039,200 0.23% 71,252,839
2024-08-12 2024-08-08 1.140 67,541,690 -851,664,233 0.25% 76,997,527
2024-08-09 2024-08-07 1.160 919,205,923 +6,367,007 3.41% 1,066,278,871
2024-08-08 2024-08-06 1.150 912,838,916 +20,764,000 3.39% 1,049,764,753
2024-08-07 2024-08-05 1.030 892,074,916 -9,661,000 3.31% 918,837,163
2024-08-06 2024-08-02 1.070 901,735,916 -11,144,303 3.35% 964,857,430
2024-08-05 2024-08-01 1.100 912,880,219 -7,289,811 3.39% 1,004,168,241
2024-08-02 2024-07-31 1.100 920,170,030 +2,278,444 3.42% 1,012,187,033
2024-08-01 2024-07-30 1.050 917,891,586 -16,208,750 3.41% 963,786,165
2024-07-31 2024-07-29 1.080 934,100,336 +3,421,009 3.47% 1,008,828,363
2024-07-30 2024-07-26 1.080 930,679,327 +1,649,200 3.46% 1,005,133,673
2024-07-29 2024-07-25 1.090 929,030,127 +6,713,000 3.45% 1,012,642,838
2024-07-26 2024-07-24 1.090 922,317,127 -2,053,663 3.43% 1,005,325,668
2024-07-25 2024-07-23 1.110 924,370,790 -219,979,999 3.43% 1,026,051,577
2024-07-24 2024-07-22 1.140 1,144,350,789 -283,355,000 4.25% 1,304,559,899
2024-07-23 2024-07-19 1.150 1,427,705,789 +491,527,202 5.30% 1,641,861,657
2024-07-22 2024-07-18 1.180 936,178,587 -349,069,173 3.48% 1,104,690,733
2024-07-19 2024-07-17 1.170 1,285,247,760 +29,913,307 4.77% 1,503,739,879
2024-07-18 2024-07-16 1.200 1,255,334,453 -7,222,164 4.66% 1,506,401,344
2024-07-17 2024-07-15 1.140 1,262,556,617 -1,342,000 4.69% 1,439,314,543
2024-07-16 2024-07-12 1.140 1,263,898,617 -581,491 4.69% 1,440,844,423
2024-07-15 2024-07-11 1.140 1,264,480,108 +4,470,000 4.70% 1,441,507,323
2024-07-12 2024-07-10 1.090 1,260,010,108 -5,938,000 4.68% 1,373,411,018
2024-07-11 2024-07-09 1.110 1,265,948,108 -5,752,795 4.70% 1,405,202,400
2024-07-10 2024-07-08 1.070 1,271,700,903 -1,573,567 4.72% 1,360,719,966
2024-07-09 2024-07-05 1.100 1,273,274,470 -5,918,994 4.73% 1,400,601,917
2024-07-08 2024-07-04 1.110 1,279,193,464 -4,986,619 4.75% 1,419,904,745
2024-07-05 2024-07-03 1.140 1,284,180,083 +153,009 4.77% 1,463,965,295
2024-07-04 2024-07-02 1.110 1,284,027,074 -12,530,808 4.77% 1,425,270,052
2024-07-03 2024-06-28 1.160 1,296,557,882 +58,187 4.82% 1,504,007,143
2024-07-02 2024-06-27 1.170 1,296,499,695 -2,886,620 4.82% 1,516,904,643
2024-06-28 2024-06-26 1.200 1,299,386,315 +10,497,000 4.83% 1,559,263,578
2024-06-27 2024-06-25 1.210 1,288,889,315 +8,889,428 4.79% 1,559,556,071
2024-06-26 2024-06-24 1.210 1,279,999,887 +53,000 4.75% 1,548,799,863
2024-06-25 2024-06-21 1.250 1,279,946,887 -13,608,895 4.75% 1,599,933,609
2024-06-24 2024-06-20 1.310 1,293,555,782 +951,846 4.81% 1,694,558,074
2024-06-21 2024-06-19 1.340 1,292,603,936 -3,768,200 4.80% 1,732,089,274
2024-06-20 2024-06-18 1.380 1,296,372,136 -880,000 4.82% 1,788,993,548
2024-06-19 2024-06-17 1.320 1,297,252,136 -4,547,000 4.82% 1,712,372,820
2024-06-18 2024-06-14 1.360 1,301,799,136 -18,049,175 4.84% 1,770,446,825
2024-06-17 2024-06-13 1.370 1,319,848,311 +846,049 4.90% 1,808,192,186
2024-06-14 2024-06-12 1.340 1,319,002,262 -3,876,939 4.90% 1,767,463,031
2024-06-13 2024-06-11 1.360 1,322,879,201 -14,227,336 4.91% 1,799,115,713
2024-06-12 2024-06-07 1.400 1,337,106,537 -8,163,281 4.97% 1,871,949,152
2024-06-11 2024-06-06 1.420 1,345,269,818 -57,537,000 5.00% 1,910,283,142
2024-06-07 2024-06-05 1.440 1,402,806,818 +2,156,000 5.21% 2,020,041,818
2024-06-06 2024-06-04 1.440 1,400,650,818 +6,638,160 5.20% 2,016,937,178
2024-06-05 2024-06-03 1.460 1,394,012,658 +3,920,983 5.18% 2,035,258,481
2024-06-04 2024-05-31 1.460 1,390,091,675 -53,580,502 5.16% 2,029,533,846
2024-06-03 2024-05-30 1.520 1,443,672,177 +21,030,212 5.36% 2,194,381,709
2024-05-31 2024-05-29 1.490 1,422,641,965 +1,026,702 5.28% 2,119,736,528
2024-05-30 2024-05-28 1.430 1,421,615,263 -7,902,971 5.28% 2,032,909,826
2024-05-29 2024-05-27 1.410 1,429,518,234 -1,210,731 5.31% 2,015,620,710
2024-05-28 2024-05-24 1.390 1,430,728,965 +1,641,000 5.31% 1,988,713,261
2024-05-27 2024-05-23 1.450 1,429,087,965 -17,482,531 5.31% 2,072,177,549
2024-05-24 2024-05-22 1.490 1,446,570,496 -847,655 5.37% 2,155,390,039
2024-05-23 2024-05-21 1.330 1,447,418,151 -13,136,243 5.38% 1,925,066,141
2024-05-22 2024-05-20 1.360 1,460,554,394 -10,748,000 5.43% 1,986,353,976
2024-05-21 2024-05-17 1.360 1,471,302,394 -125,428,705 5.47% 2,000,971,256
2024-05-20 2024-05-16 1.390 1,596,731,099 +63,212,123 5.93% 2,219,456,228
2024-05-17 2024-05-14 1.420 1,533,518,976 -9,559,000 5.69% 2,177,596,946
2024-05-16 2024-05-13 1.430 1,543,077,976 +13,956,201 5.73% 2,206,601,506
2024-05-14 2024-05-10 1.320 1,529,121,775 +232,000 5.68% 2,018,440,743
2024-05-13 2024-05-09 1.320 1,528,889,775 +21,898,000 5.68% 2,018,134,503
2024-05-10 2024-05-08 1.250 1,506,991,775 -16,191,425 5.59% 1,883,739,719
2024-05-09 2024-05-07 1.290 1,523,183,200 -10,082,579 5.65% 1,964,906,328
2024-05-08 2024-05-06 1.260 1,533,265,779 -8,072,000 5.69% 1,931,914,882
2024-05-07 2024-05-03 1.170 1,541,337,779 +4,865,000 5.72% 1,803,365,201
2024-05-06 2024-05-02 1.160 1,536,472,779 -1,567,288 5.70% 1,782,308,424
2024-05-03 2024-04-30 1.170 1,538,040,067 +3,884,000 5.71% 1,799,506,878
2024-05-02 2024-04-29 1.190 1,534,156,067 +504,000 5.69% 1,825,645,720
2024-04-30 2024-04-26 1.150 1,533,652,067 -5,458,515 5.69% 1,763,699,877
2024-04-29 2024-04-25 1.090 1,539,110,582 -9,913,000 5.71% 1,677,630,534
2024-04-26 2024-04-24 1.090 1,549,023,582 -8,690,000 5.75% 1,688,435,704
2024-04-25 2024-04-23 1.050 1,557,713,582 -5,752,320 5.78% 1,635,599,261
2024-04-24 2024-04-22 1.070 1,563,465,902 +266,000 5.80% 1,672,908,515
2024-04-23 2024-04-19 1.090 1,563,199,902 -22,566,735 5.80% 1,703,887,893
2024-04-22 2024-04-18 1.110 1,585,766,637 -7,877,778 5.89% 1,760,200,967
2024-04-19 2024-04-17 1.110 1,593,644,415 +251,000 5.92% 1,768,945,301
2024-04-18 2024-04-16 1.100 1,593,393,415 -1,035,124 5.91% 1,752,732,757
2024-04-17 2024-04-15 1.130 1,594,428,539 -4,224,022 5.92% 1,801,704,249
2024-04-16 2024-04-12 1.160 1,598,652,561 -221,460 5.93% 1,854,436,971
2024-04-15 2024-04-11 1.240 1,598,874,021 +3,933,048 5.94% 1,982,603,786
2024-04-12 2024-04-10 1.260 1,594,940,973 -6,895,000 5.92% 2,009,625,626
2024-04-11 2024-04-09 1.290 1,601,835,973 +1,451,000 5.95% 2,066,368,405
2024-04-10 2024-04-08 1.220 1,600,384,973 -1,782,000 5.94% 1,952,469,667
2024-04-09 2024-04-05 1.220 1,602,166,973 +5,562,826 5.95% 1,954,643,707
2024-04-08 2024-04-03 1.230 1,596,604,147 -10,896,968 5.93% 1,963,823,101
2024-04-05 2024-04-02 1.220 1,607,501,115 -3,034,719 5.97% 1,961,151,360
2024-04-03 2024-03-28 1.280 1,610,535,834 -2,231,000 5.98% 2,061,485,868
2024-04-02 2024-03-27 1.270 1,612,766,834 +18,864,165 5.99% 2,048,213,879
2024-03-28 2024-03-26 1.320 1,593,902,669 +12,894,554 5.92% 2,103,951,523
2024-03-27 2024-03-25 1.310 1,581,008,115 -2,736,718 5.87% 2,071,120,631
2024-03-26 2024-03-22 1.380 1,583,744,833 +4,162,000 5.88% 2,185,567,870
2024-03-25 2024-03-21 1.380 1,579,582,833 +29,879,387 5.86% 2,179,824,310
2024-03-22 2024-03-20 1.420 1,549,703,446 +7,750,950 5.75% 2,200,578,893
2024-03-21 2024-03-19 1.450 1,541,952,496 -5,363,991 5.72% 2,235,831,119
2024-03-20 2024-03-18 1.380 1,547,316,487 +10,251,640 5.74% 2,135,296,752
2024-03-19 2024-03-15 1.290 1,537,064,847 -2,604,900 5.71% 1,982,813,653
2024-03-18 2024-03-14 1.270 1,539,669,747 -785,268 5.72% 1,955,380,579
2024-03-15 2024-03-13 1.290 1,540,455,015 -2,181,829 5.72% 1,987,186,969
2024-03-14 2024-03-12 1.290 1,542,636,844 -17,658,878 5.73% 1,990,001,529
2024-03-13 2024-03-11 1.320 1,560,295,722 +11,223,733 5.79% 2,059,590,353
2024-03-12 2024-03-08 1.220 1,549,071,989 +10,035,000 5.75% 1,889,867,827
2024-03-11 2024-03-07 1.110 1,539,036,989 -71,797,000 5.71% 1,708,331,058
2024-03-08 2024-03-06 1.090 1,610,833,989 +3,876,949 5.98% 1,755,809,048
2024-03-07 2024-03-05 1.060 1,606,957,040 -10,552,000 5.97% 1,703,374,462
2024-03-06 2024-03-04 1.110 1,617,509,040 +1,170,000 6.00% 1,795,435,034
2024-03-05 2024-03-01 1.090 1,616,339,040 +12,375,000 6.00% 1,761,809,554
2024-03-04 2024-02-29 1.090 1,603,964,040 -5,267,007 5.95% 1,748,320,804
2024-03-01 2024-02-28 1.030 1,609,231,047 +5,501,200 5.97% 1,657,507,978
2024-02-29 2024-02-27 1.080 1,603,729,847 +4,203,800 5.95% 1,732,028,235
2024-02-28 2024-02-26 1.060 1,599,526,047 +2,424,000 5.94% 1,695,497,610
2024-02-27 2024-02-23 1.060 1,597,102,047 +109,184,000 5.93% 1,692,928,170
2024-02-26 2024-02-22 1.050 1,487,918,047 +406,000 5.52% 1,562,313,949
2024-02-23 2024-02-21 1.050 1,487,512,047 +2,416,936 5.52% 1,561,887,649
2024-02-22 2024-02-20 1.030 1,485,095,111 -3,974,000 5.51% 1,529,647,964
2024-02-21 2024-02-19 1.020 1,489,069,111 +646,000 5.53% 1,518,850,493
2024-02-20 2024-02-16 1.030 1,488,423,111 -8,428,000 5.53% 1,533,075,804
2024-02-19 2024-02-15 0.960 1,496,851,111 -1,761,000 5.56% 1,436,977,067
2024-02-16 2024-02-14 0.960 1,498,612,111 -1,697,000 5.56% 1,438,667,627
2024-02-15 2024-02-09 0.960 1,500,309,111 +1,558,000 5.57% 1,440,296,747
2024-02-14 2024-02-07 0.970 1,498,751,111 -3,828,000 5.56% 1,453,788,578
2024-02-08 2024-02-06 0.970 1,502,579,111 -768,000 5.58% 1,457,501,738
2024-02-07 2024-02-05 0.910 1,503,347,111 -4,078,384 5.58% 1,368,045,871
2024-02-06 2024-02-02 0.930 1,507,425,495 -2,552,263 5.60% 1,401,905,710
2024-02-05 2024-02-01 0.930 1,509,977,758 +27,865,395 5.61% 1,404,279,315
2024-02-02 2024-01-31 0.900 1,482,112,363 +18,216,244 5.50% 1,333,901,127
2024-02-01 2024-01-30 0.950 1,463,896,119 +5,678,566 5.43% 1,390,701,313
2024-01-31 2024-01-29 0.960 1,458,217,553 +4,377,000 5.41% 1,399,888,851
2024-01-30 2024-01-26 1.020 1,453,840,553 -1,748,000 5.40% 1,482,917,364
2024-01-29 2024-01-25 1.070 1,455,588,553 +1,800,000 5.40% 1,557,479,752
2024-01-26 2024-01-24 1.090 1,453,788,553 -4,070,000 5.40% 1,584,629,523
2024-01-25 2024-01-23 1.080 1,457,858,553 +5,690,000 5.41% 1,574,487,237
2024-01-24 2024-01-22 1.010 1,452,168,553 +285,386 5.39% 1,466,690,239
2024-01-23 2024-01-19 1.070 1,451,883,167 +9,388,120 5.39% 1,553,514,989
2024-01-22 2024-01-18 1.090 1,442,495,047 +13,046,613 5.35% 1,572,319,601
2024-01-19 2024-01-17 1.010 1,429,448,434 -6,186,497 5.31% 1,443,742,918
2024-01-18 2024-01-16 1.080 1,435,634,931 -887,967 5.33% 1,550,485,725
2024-01-17 2024-01-15 1.120 1,436,522,898 -1,349,000 5.33% 1,608,905,646
2024-01-16 2024-01-12 1.130 1,437,871,898 +7,917,000 5.34% 1,624,795,245
2024-01-15 2024-01-11 1.120 1,429,954,898 -7,500,083 5.31% 1,601,549,486
2024-01-12 2024-01-10 1.130 1,437,454,981 +700,000 5.34% 1,624,324,129
2024-01-11 2024-01-09 1.120 1,436,754,981 +1,278,000 5.33% 1,609,165,579
2024-01-10 2024-01-08 1.140 1,435,476,981 +8,918,918 5.33% 1,636,443,758
2024-01-09 2024-01-05 1.110 1,426,558,063 +2,051,903 5.30% 1,583,479,450
2024-01-05 2024-01-03 1.110 1,424,506,160 -9,217,012 5.29% 1,581,201,838
2024-01-04 2024-01-02 1.170 1,433,723,172 -10,898,918 5.32% 1,677,456,111
2024-01-03 2023-12-29 1.240 1,444,622,090 -14,507,391 5.36% 1,791,331,392
2024-01-02 2023-12-28 1.240 1,459,129,481 +15,545,000 5.42% 1,809,320,556
2023-12-29 2023-12-27 1.130 1,443,584,481 +3,383,293 5.36% 1,631,250,464
2023-12-28 2023-12-22 1.130 1,440,201,188 +1,808,550 5.35% 1,627,427,342
2023-12-27 2023-12-21 1.140 1,438,392,638 +8,744,000 5.34% 1,639,767,607
2023-12-22 2023-12-20 1.110 1,429,648,638 -9,549,000 5.31% 1,586,909,988
2023-12-21 2023-12-19 1.080 1,439,197,638 -957,145 5.34% 1,554,333,449
2023-12-20 2023-12-18 1.090 1,440,154,783 +1,980,658 5.35% 1,569,768,713
2023-12-19 2023-12-15 1.100 1,438,174,125 -3,045,087 5.34% 1,581,991,538
2023-12-18 2023-12-14 1.080 1,441,219,212 -1,218,000 5.35% 1,556,516,749
2023-12-15 2023-12-13 1.070 1,442,437,212 +1,536,614 5.35% 1,543,407,817
2023-12-14 2023-12-12 1.090 1,440,900,598 +6,724,685 5.35% 1,570,581,652
2023-12-13 2023-12-11 1.040 1,434,175,913 -10,545,000 5.32% 1,491,542,950
2023-12-12 2023-12-08 1.090 1,444,720,913 +9,926,900 5.36% 1,574,745,795
2023-12-11 2023-12-07 1.070 1,434,794,013 -8,922,000 5.33% 1,535,229,594
2023-12-08 2023-12-06 1.110 1,443,716,013 +8,594,100 5.36% 1,602,524,774
2023-12-07 2023-12-05 1.070 1,435,121,913 +1,563,092 5.33% 1,535,580,447
2023-12-06 2023-12-04 1.050 1,433,558,821 -44,087,057 5.32% 1,505,236,762
2023-12-05 2023-12-01 1.080 1,477,645,878 -1,493,720 5.49% 1,595,857,548
2023-12-04 2023-11-30 1.040 1,479,139,598 +17,277,340 5.49% 1,538,305,182
2023-12-01 2023-11-29 1.050 1,461,862,258 -5,854,000 5.42% 1,534,955,371
2023-11-30 2023-11-28 1.110 1,467,716,258 +4,753,862 5.44% 1,629,165,046
2023-11-29 2023-11-27 1.120 1,462,962,396 -1,393,000 5.42% 1,638,517,884
2023-11-28 2023-11-24 1.160 1,464,355,396 +456,717 5.42% 1,698,652,259
2023-11-27 2023-11-23 1.170 1,463,898,679 +35,000 5.42% 1,712,761,454
2023-11-24 2023-11-22 1.160 1,463,863,679 -25,194,664 5.42% 1,698,081,868
2023-11-23 2023-11-21 1.210 1,489,058,343 +5,376,201 5.52% 1,801,760,595
2023-11-22 2023-11-20 1.200 1,483,682,142 -6,474,111 5.50% 1,780,418,570
2023-11-21 2023-11-17 1.180 1,490,156,253 +2,262,000 5.52% 1,758,384,379
2023-11-20 2023-11-16 1.230 1,487,894,253 +465,000 5.51% 1,830,109,931
2023-11-17 2023-11-15 1.250 1,487,429,253 -1,595,000 5.51% 1,859,286,566
2023-11-16 2023-11-14 1.220 1,489,024,253 -5,687,356 5.52% 1,816,609,589
2023-11-15 2023-11-13 1.180 1,494,711,609 +1,019,000 5.54% 1,763,759,699
2023-11-14 2023-11-10 1.160 1,493,692,609 +216,000 5.53% 1,732,683,426
2023-11-13 2023-11-09 1.190 1,493,476,609 -5,476,780 5.53% 1,777,237,165
2023-11-10 2023-11-08 1.200 1,498,953,389 -15,885,220 5.55% 1,798,744,067
2023-11-09 2023-11-07 1.200 1,514,838,609 -24,704,997 5.61% 1,817,806,331
2023-11-08 2023-11-06 1.250 1,539,543,606 -30,009,679 5.70% 1,924,429,508
2023-11-07 2023-11-03 1.180 1,569,553,285 -4,867,051 5.81% 1,852,072,876
2023-11-06 2023-11-02 1.160 1,574,420,336 -7,386,657 5.83% 1,826,327,590
2023-11-03 2023-11-01 1.110 1,581,806,993 -2,879,841 5.86% 1,755,805,762
2023-11-02 2023-10-31 1.150 1,584,686,834 -2,712,581 5.87% 1,822,389,859
2023-11-01 2023-10-30 1.220 1,587,399,415 -5,176,484 5.88% 1,936,627,286
2023-10-31 2023-10-27 1.230 1,592,575,899 +7,872,000 5.90% 1,958,868,356
2023-10-30 2023-10-26 1.210 1,584,703,899 -1,239,000 5.87% 1,917,491,718
2023-10-27 2023-10-25 1.270 1,585,942,899 -1,792,000 5.88% 2,014,147,482
2023-10-26 2023-10-24 1.290 1,587,734,899 -17,200,000 5.88% 2,048,178,020
2023-10-25 2023-10-20 1.340 1,604,934,899 -913,000 5.95% 2,150,612,765
2023-10-24 2023-10-19 1.340 1,605,847,899 -4,728,524 5.95% 2,151,836,185
2023-10-20 2023-10-18 1.350 1,610,576,423 +3,778,000 5.97% 2,174,278,171
2023-10-19 2023-10-17 1.370 1,606,798,423 +2,182,369 5.95% 2,201,313,840
2023-10-18 2023-10-16 1.360 1,604,616,054 +15,849,000 5.94% 2,182,277,833
2023-10-17 2023-10-13 1.410 1,588,767,054 -658,000 5.89% 2,240,161,546
2023-10-16 2023-10-12 1.460 1,589,425,054 -4,813,000 5.89% 2,320,560,579
2023-10-13 2023-10-11 1.480 1,594,238,054 +6,687,000 5.91% 2,359,472,320
2023-10-12 2023-10-10 1.410 1,587,551,054 -5,592,000 5.88% 2,238,446,986
2023-10-11 2023-10-09 1.430 1,593,143,054 -3,678,092 5.90% 2,278,194,567
2023-10-10 2023-10-06 1.440 1,596,821,146 -865,843 5.92% 2,299,422,450
2023-10-09 2023-10-05 1.410 1,597,686,989 -623,377 5.92% 2,252,738,654
2023-10-06 2023-10-04 1.400 1,598,310,366 -4,772,123 5.92% 2,237,634,512
2023-10-05 2023-10-03 1.400 1,603,082,489 +594,000 5.94% 2,244,315,485
2023-10-04 2023-09-29 1.460 1,602,488,489 -1,963,000 5.94% 2,339,633,194
2023-10-03 2023-09-28 1.420 1,604,451,489 +2,984,000 5.94% 2,278,321,114
2023-09-29 2023-09-27 1.410 1,601,467,489 +10,866,755 5.93% 2,258,069,159
2023-09-28 2023-09-26 1.360 1,590,600,734 -3,875,000 5.89% 2,163,216,998
2023-09-27 2023-09-25 1.350 1,594,475,734 -5,242,000 5.91% 2,152,542,241
2023-09-26 2023-09-22 1.350 1,599,717,734 -3,414,233 5.93% 2,159,618,941
2023-09-25 2023-09-21 1.310 1,603,131,967 -1,786,000 5.94% 2,100,102,877
2023-09-22 2023-09-20 1.330 1,604,917,967 -1,476,005 5.95% 2,134,540,896
2023-09-21 2023-09-19 1.360 1,606,393,972 -2,035,000 5.95% 2,184,695,802
2023-09-20 2023-09-18 1.360 1,608,428,972 -15,855,355 5.96% 2,187,463,402
2023-09-19 2023-09-15 1.380 1,624,284,327 -1,910,996 6.02% 2,241,512,371
2023-09-18 2023-09-14 1.410 1,626,195,323 +9,901,200 6.02% 2,292,935,405
2023-09-15 2023-09-13 1.410 1,616,294,123 +34,854,379 5.99% 2,278,974,713
2023-09-14 2023-09-12 1.400 1,581,439,744 -16,325,763 5.86% 2,214,015,642
2023-09-13 2023-09-11 1.370 1,597,765,507 -13,262,072 5.92% 2,188,938,745
2023-09-12 2023-09-07 1.330 1,611,027,579 +732,267 5.97% 2,142,666,680
2023-09-11 2023-09-06 1.390 1,610,295,312 +3,130,000 5.97% 2,238,310,484
2023-09-07 2023-09-05 1.410 1,607,165,312 +2,698,906 5.95% 2,266,103,090
2023-09-06 2023-09-04 1.410 1,604,466,406 +6,954,000 5.94% 2,262,297,632
2023-09-05 2023-08-31 1.360 1,597,512,406 +25,555,000 5.92% 2,172,616,872
2023-09-04 2023-08-30 1.400 1,571,957,406 +4,318,000 5.82% 2,200,740,368
2023-08-31 2023-08-29 1.440 1,567,639,406 -1,718,000 5.81% 2,257,400,745
2023-08-30 2023-08-28 1.380 1,569,357,406 +6,065,000 5.81% 2,165,713,220
2023-08-29 2023-08-25 1.350 1,563,292,406 +15,429,000 5.79% 2,110,444,748
2023-08-28 2023-08-24 1.340 1,547,863,406 +10,423,672 5.73% 2,074,136,964
2023-08-25 2023-08-23 1.290 1,537,439,734 -3,373,000 5.70% 1,983,297,257
2023-08-24 2023-08-22 1.320 1,540,812,734 -10,228,899 5.71% 2,033,872,809
2023-08-23 2023-08-21 1.300 1,551,041,633 -2,432,000 5.75% 2,016,354,123
2023-08-22 2023-08-18 1.430 1,553,473,633 -1,450,000 5.76% 2,221,467,295
2023-08-21 2023-08-17 1.470 1,554,923,633 +5,608,000 5.76% 2,285,737,741
2023-08-18 2023-08-16 1.420 1,549,315,633 +9,208,000 5.74% 2,200,028,199
2023-08-17 2023-08-15 1.470 1,540,107,633 +6,490,992 5.71% 2,263,958,221
2023-08-16 2023-08-14 1.500 1,533,616,641 -5,251,915 5.68% 2,300,424,962
2023-08-15 2023-08-11 1.490 1,538,868,556 +45,461,000 5.70% 2,292,914,148
2023-08-14 2023-08-10 1.540 1,493,407,556 +10,035,399 5.53% 2,299,847,636
2023-08-11 2023-08-09 1.540 1,483,372,157 -37,724,261 5.50% 2,284,393,122
2023-08-10 2023-08-08 1.570 1,521,096,418 +1,806,203 5.64% 2,388,121,376
2023-08-09 2023-08-07 1.560 1,519,290,215 -7,149,085 5.63% 2,370,092,735
2023-08-08 2023-08-04 1.580 1,526,439,300 +79,257,796 5.65% 2,411,774,094
2023-08-07 2023-08-03 1.590 1,447,181,504 -108,244,379 5.36% 2,301,018,591
2023-08-04 2023-08-02 1.600 1,555,425,883 -1,151,000 5.76% 2,488,681,413
2023-08-03 2023-08-01 1.640 1,556,576,883 -3,810,692 5.77% 2,552,786,088
2023-08-02 2023-07-31 1.690 1,560,387,575 -11,400,949 5.78% 2,637,055,002
2023-08-01 2023-07-28 1.670 1,571,788,524 -11,138,100 5.82% 2,624,886,835
2023-07-31 2023-07-27 1.630 1,582,926,624 +19,102,807 5.86% 2,580,170,397
2023-07-28 2023-07-26 1.610 1,563,823,817 +12,858,981 5.79% 2,517,756,345
2023-07-27 2023-07-25 1.630 1,550,964,836 -5,002,786 5.75% 2,528,072,683
2023-07-26 2023-07-24 1.580 1,555,967,622 +1,897,529 5.76% 2,458,428,843
2023-07-25 2023-07-21 1.590 1,554,070,093 +3,715,500 5.76% 2,470,971,448
2023-07-24 2023-07-20 1.580 1,550,354,593 +2,371,520 5.74% 2,449,560,257
2023-07-21 2023-07-19 1.610 1,547,983,073 +1,803,004 5.73% 2,492,252,748
2023-07-20 2023-07-18 1.620 1,546,180,069 -75,238,800 5.73% 2,504,811,712
2023-07-19 2023-07-14 1.670 1,621,418,869 +5,497,620 6.01% 2,707,769,511
2023-07-18 2023-07-13 1.710 1,615,921,249 +5,012,070 5.99% 2,763,225,336
2023-07-14 2023-07-12 1.680 1,610,909,179 -103,783 5.97% 2,706,327,421
2023-07-13 2023-07-11 1.640 1,611,012,962 -3,000,407 5.97% 2,642,061,258
2023-07-12 2023-07-10 1.640 1,614,013,369 -79,185,668 5.98% 2,646,981,925
2023-07-11 2023-07-07 1.640 1,693,199,037 -4,737,033 6.27% 2,776,846,421
2023-07-10 2023-07-06 1.680 1,697,936,070 -8,836,340 6.29% 2,852,532,598
2023-07-07 2023-07-05 1.700 1,706,772,410 +4,134,301 6.32% 2,901,513,097
2023-07-06 2023-07-04 1.750 1,702,638,109 -6,628,704 6.31% 2,979,616,691
2023-07-05 2023-07-03 1.810 1,709,266,813 +671,304 6.31% 3,093,772,932
2023-07-04 2023-06-30 1.810 1,708,595,509 +21,786,596 6.31% 3,092,557,871
2023-07-03 2023-06-29 1.770 1,686,808,913 -7,330,880 6.23% 2,985,651,776
2023-06-30 2023-06-28 1.770 1,694,139,793 -13,402,000 6.26% 2,998,627,434
2023-06-29 2023-06-27 1.720 1,707,541,793 -4,259,000 6.31% 2,936,971,884
2023-06-28 2023-06-26 1.730 1,711,800,793 +94,198,000 6.32% 2,961,415,372
2023-06-27 2023-06-23 1.710 1,617,602,793 +5,957,400 5.97% 2,766,100,776
2023-06-26 2023-06-21 1.730 1,611,645,393 +17,014,000 5.95% 2,788,146,530
2023-06-23 2023-06-20 1.830 1,594,631,393 -22,057,000 5.89% 2,918,175,449
2023-06-21 2023-06-19 1.760 1,616,688,393 -3,759,450 5.97% 2,845,371,572
2023-06-20 2023-06-16 1.740 1,620,447,843 -14,952,242 5.98% 2,819,579,247
2023-06-19 2023-06-15 1.670 1,635,400,085 +2,770,000 6.04% 2,731,118,142
2023-06-16 2023-06-14 1.580 1,632,630,085 -13,850,000 6.03% 2,579,555,534
2023-06-15 2023-06-13 1.610 1,646,480,085 +34,670,499 6.08% 2,650,832,937
2023-06-14 2023-06-12 1.530 1,611,809,586 +2,585,000 5.95% 2,466,068,667
2023-06-13 2023-06-09 1.490 1,609,224,586 +755,800 5.94% 2,397,744,633
2023-06-12 2023-06-08 1.490 1,608,468,786 -20,933,031 5.94% 2,396,618,491
2023-06-09 2023-06-07 1.500 1,629,401,817 +3,976,400 6.02% 2,444,102,726
2023-06-08 2023-06-06 1.560 1,625,425,417 -62,038,155 6.00% 2,535,663,651
2023-06-07 2023-06-05 1.630 1,687,463,572 +31,880,429 6.23% 2,750,565,622
2023-06-06 2023-06-02 1.620 1,655,583,143 +33,458,011 6.11% 2,682,044,692
2023-06-05 2023-06-01 1.642 1,622,125,132 -3,778,550 5.99% 2,664,127,092
2023-06-02 2023-05-31 1.767 1,625,903,682 +52,919,162 6.00% 2,873,142,954
2023-06-01 2023-05-30 1.840 1,572,984,520 +5,282,549 6.04% 2,894,084,545
2023-05-31 2023-05-29 1.850 1,567,701,971 -1,479,599 6.02% 2,900,661,200
2023-05-30 2023-05-25 1.902 1,569,181,570 -40,411,151 6.02% 2,984,954,994
2023-05-29 2023-05-24 1.923 1,609,592,721 +18,254,293 6.18% 3,095,289,160
2023-05-25 2023-05-23 1.902 1,591,338,428 +69,065,614 6.11% 3,027,102,586
2023-05-24 2023-05-22 1.892 1,522,272,814 +26,550,888 5.84% 2,879,899,805
2023-05-23 2023-05-19 1.809 1,495,721,926 +15,833,393 5.74% 2,705,288,631
2023-05-22 2023-05-18 1.861 1,479,888,533 +4,919,567 5.68% 2,753,566,282
2023-05-19 2023-05-17 1.871 1,474,968,966 +28,024,171 5.66% 2,759,744,565
2023-05-18 2023-05-16 1.923 1,446,944,795 +7,552,861 5.55% 2,782,512,918
2023-05-17 2023-05-15 1.902 1,439,391,934 -2,759,426 5.53% 2,738,064,367
2023-05-16 2023-05-12 1.881 1,442,151,360 -39,735,012 5.54% 2,713,331,881
2023-05-15 2023-05-11 1.933 1,481,886,372 +5,190,126 5.69% 2,865,110,309
2023-05-12 2023-05-10 1.923 1,476,696,246 -5,742,033 5.67% 2,839,725,741
2023-05-11 2023-05-09 1.881 1,482,438,279 -6,667,233 5.69% 2,789,129,599
2023-05-10 2023-05-08 1.902 1,489,105,512 -20,850,832 5.72% 2,832,631,367
2023-05-09 2023-05-05 1.933 1,509,956,344 -3,706,684 5.80% 2,919,381,384
2023-05-08 2023-05-04 1.944 1,513,663,028 -5,967,443 5.81% 2,942,282,094
2023-05-05 2023-05-03 2.006 1,519,630,471 +6,254,897 5.83% 3,048,658,657
2023-05-04 2023-05-02 2.006 1,513,375,574 -21,263,714 5.81% 3,036,110,181
2023-05-03 2023-04-28 2.037 1,534,639,288 -21,918,952 5.89% 3,126,625,623
2023-05-02 2023-04-27 2.037 1,556,558,240 +2,542,538 5.98% 3,171,282,604
2023-04-28 2023-04-26 2.089 1,554,015,702 +26,728,065 5.97% 3,246,870,438
2023-04-27 2023-04-25 2.027 1,527,287,637 +1,459,392 5.86% 3,095,771,848
2023-04-26 2023-04-24 2.131 1,525,828,245 -816,654 5.86% 3,251,419,530
2023-04-25 2023-04-21 2.141 1,526,644,899 +5,015,520 5.86% 3,269,028,827
2023-04-24 2023-04-20 2.141 1,521,629,379 +14,194,906 5.84% 3,258,289,015
2023-04-21 2023-04-19 2.173 1,507,434,473 +1,766,279 5.79% 3,274,901,393
2023-04-20 2023-04-18 2.152 1,505,668,194 -8,208,059 5.78% 3,239,762,102
2023-04-19 2023-04-17 2.141 1,513,876,253 +11,980,101 5.81% 3,241,687,124
2023-04-18 2023-04-14 1.996 1,501,896,152 +20,063,520 5.77% 2,997,468,531
2023-04-17 2023-04-13 1.996 1,481,832,632 +5,103,545 5.69% 2,957,425,969
2023-04-14 2023-04-12 2.017 1,476,729,087 -316,247 5.67% 2,977,940,788
2023-04-13 2023-04-11 2.079 1,477,045,334 -9,954,711 5.67% 3,070,699,510
2023-04-12 2023-04-06 2.027 1,487,000,045 +3,496,962 5.71% 3,014,109,960
2023-04-11 2023-04-04 2.058 1,483,503,083 -21,562,835 5.70% 3,053,283,582
2023-04-06 2023-04-03 2.141 1,505,065,918 +10,742,936 5.78% 3,222,821,414
2023-04-04 2023-03-31 2.110 1,494,322,982 -6,837,078 5.74% 3,153,218,113
2023-04-03 2023-03-30 2.017 1,501,160,060 -7,586,629 5.76% 3,027,207,774
2023-03-31 2023-03-29 2.006 1,508,746,689 +3,222,700 5.79% 3,026,823,785
2023-03-30 2023-03-28 1.892 1,505,523,989 +1,448,059 5.78% 2,848,213,673
2023-03-29 2023-03-27 1.944 1,504,075,930 +34,580,032 5.77% 2,923,646,541
2023-03-28 2023-03-24 1.965 1,469,495,898 +32,444,753 5.64% 2,886,979,375
2023-03-27 2023-03-23 1.975 1,437,051,145 +15,507,848 5.52% 2,838,176,011
2023-03-24 2023-03-22 1.985 1,421,543,297 +2,823,545 5.46% 2,822,324,580
2023-03-23 2023-03-21 1.996 1,418,719,752 +43,282,580 5.45% 2,831,465,947
2023-03-22 2023-03-20 1.954 1,375,437,172 -4,345,045 5.28% 2,687,893,800
2023-03-21 2023-03-17 2.027 1,379,782,217 +455,719,057 5.30% 2,796,782,244
2023-03-20 2023-03-16 1.985 924,063,160 +26,937,860 3.55% 1,834,630,134
2023-03-17 2023-03-15 1.996 897,125,300 +25,110,111 3.44% 1,790,473,230
2023-03-16 2023-03-14 1.965 872,015,189 -19,817,342 3.35% 1,713,165,630
2023-03-15 2023-03-13 2.069 891,832,531 +31,917,158 3.42% 1,844,802,529
2023-03-14 2023-03-10 2.089 859,915,373 +107,698,734 3.30% 1,796,657,396
2023-03-13 2023-03-09 2.131 752,216,639 +14,181,085 2.89% 1,602,914,272
2023-03-10 2023-03-08 2.131 738,035,554 +6,355,315 2.83% 1,572,695,500
2023-03-09 2023-03-07 2.204 731,680,239 -5,658,633 2.81% 1,612,392,190
2023-03-08 2023-03-06 2.245 737,338,872 -21,458,740 2.83% 1,655,519,804
2023-03-07 2023-03-03 2.204 758,797,612 +39,758,035 2.91% 1,672,150,317
2023-03-06 2023-03-02 2.173 719,039,577 -937,723 2.76% 1,562,113,481
2023-03-03 2023-03-01 2.224 719,977,300 +10,211,311 2.76% 1,601,570,557
2023-03-02 2023-02-28 2.100 709,765,989 -63,328,847 2.72% 1,490,321,796
2023-03-01 2023-02-27 2.152 773,094,836 -12,323,063 2.97% 1,663,476,296
2023-02-28 2023-02-24 2.224 785,417,899 -4,592,324 3.02% 1,747,141,447
2023-02-27 2023-02-23 2.256 790,010,223 -12,187,899 3.03% 1,781,992,796
2023-02-24 2023-02-22 2.256 802,198,122 +3,969,317 3.08% 1,809,484,527
2023-02-23 2023-02-21 2.287 798,228,805 +12,583,291 3.06% 1,825,423,241
2023-02-22 2023-02-20 2.276 785,645,514 +4,467,772 3.02% 1,788,480,663
2023-02-21 2023-02-17 2.235 781,177,742 -12,318,916 3.00% 1,745,829,467
2023-02-20 2023-02-16 2.256 793,496,658 +16,019,588 3.05% 1,789,857,001
2023-02-17 2023-02-15 2.235 777,477,070 -89,630,936 2.98% 1,737,558,952
2023-02-16 2023-02-14 2.297 867,108,006 -194,493 3.33% 1,991,952,457
2023-02-15 2023-02-13 2.276 867,302,499 +1,374,734 3.33% 1,974,368,491
2023-02-14 2023-02-10 2.287 865,927,765 -6,734,385 3.32% 1,980,240,073
2023-02-13 2023-02-09 2.308 872,662,150 -3,652,313 3.35% 2,013,782,735
2023-02-10 2023-02-08 2.276 876,314,463 +448,410 3.36% 1,994,883,753
2023-02-09 2023-02-07 2.297 875,866,053 -6,239,572 3.36% 2,012,071,766
2023-02-08 2023-02-06 2.308 882,105,625 -18,682,157 3.39% 2,035,574,796
2023-02-07 2023-02-03 2.432 900,787,782 -10,425,557 3.46% 2,191,047,755
2023-02-06 2023-02-02 2.453 911,213,339 +65,677,422 3.50% 2,235,350,196
2023-02-03 2023-02-01 2.505 845,535,917 +38,710,839 3.25% 2,118,178,727
2023-02-02 2023-01-31 2.245 806,825,078 +9,438,104 3.10% 1,811,534,622
2023-02-01 2023-01-30 2.256 797,386,974 -1,136,152 3.06% 1,798,632,223
2023-01-31 2023-01-27 2.287 798,523,126 -15,518,562 3.07% 1,826,096,307
2023-01-30 2023-01-26 2.339 814,041,688 +16,351,544 3.13% 1,903,893,553
2023-01-27 2023-01-20 2.308 797,690,144 -25,458,076 3.06% 1,840,774,967
2023-01-26 2023-01-19 2.193 823,148,220 +8,832,219 3.16% 1,805,402,326
2023-01-20 2023-01-18 2.204 814,316,001 +11,889,793 3.13% 1,794,495,314
2023-01-19 2023-01-17 2.110 802,426,208 -25,526,795 3.08% 1,693,224,881
2023-01-18 2023-01-16 2.110 827,953,003 +521,418 3.18% 1,747,089,778
2023-01-17 2023-01-13 2.100 827,431,585 -39,339,139 3.18% 1,737,388,583
2023-01-16 2023-01-12 2.173 866,770,724 +5,332,506 3.33% 1,883,059,398
2023-01-13 2023-01-11 2.204 861,438,218 -13,575,229 3.30% 1,898,337,799
2023-01-12 2023-01-10 2.193 875,013,447 -1,157,214 3.36% 1,919,157,783
2023-01-11 2023-01-09 2.152 876,170,661 -9,000,709 3.36% 1,885,265,634
2023-01-10 2023-01-06 2.173 885,171,370 +51,035,443 3.39% 1,923,034,801
2023-01-09 2023-01-05 2.069 834,135,927 -251,632 3.20% 1,725,454,067
2023-01-06 2023-01-04 2.089 834,387,559 +20,277,570 3.20% 1,743,321,059
2023-01-05 2023-01-03 2.058 814,109,989 -9,128,812 3.12% 1,675,566,901
2023-01-04 2022-12-30 2.058 823,238,801 -44,472,404 3.16% 1,694,355,438
2023-01-03 2022-12-29 2.089 867,711,205 -21,797,714 3.33% 1,812,945,556
2022-12-30 2022-12-28 2.193 889,508,919 -109,002,893 3.41% 1,950,950,549
2022-12-29 2022-12-23 2.069 998,511,812 -405,376 3.83% 2,065,474,236
2022-12-28 2022-12-22 2.110 998,917,188 -179,443,985 3.83% 2,107,846,703
2022-12-23 2022-12-21 2.100 1,178,361,173 -1,054,380 4.52% 2,474,248,368
2022-12-22 2022-12-20 2.079 1,179,415,553 -238,714,885 4.52% 2,451,942,860
2022-12-21 2022-12-19 2.152 1,418,130,438 +466,582 5.44% 3,051,406,191
2022-12-20 2022-12-16 2.162 1,417,663,856 -68,795,581 5.44% 3,065,138,484
2022-12-19 2022-12-15 2.162 1,486,459,437 -17,636,013 5.70% 3,213,881,772
2022-12-16 2022-12-14 2.204 1,504,095,450 -1,165,975 5.77% 3,314,551,394
2022-12-15 2022-12-13 2.224 1,505,261,425 -4,392,607 5.77% 3,348,414,428
2022-12-14 2022-12-12 2.162 1,509,654,032 +358,896,531 5.79% 3,264,030,928
2022-12-13 2022-12-09 2.141 1,150,757,501 -11,164,099 4.41% 2,464,135,207
2022-12-12 2022-12-08 2.183 1,161,921,600 -81,566,633 4.46% 2,536,352,545
2022-12-09 2022-12-07 2.141 1,243,488,233 -3,208,355 4.77% 2,662,700,987
2022-12-08 2022-12-06 2.224 1,246,696,588 +22,427,750 4.78% 2,773,243,752
2022-12-07 2022-12-05 2.266 1,224,268,838 -39,799,193 4.69% 2,774,257,622
2022-12-06 2022-12-02 2.349 1,264,068,031 -19,426,177 4.85% 2,969,561,924
2022-12-05 2022-12-01 2.474 1,283,494,208 +51,607,381 4.92% 3,175,297,118
2022-12-02 2022-11-30 2.536 1,231,886,827 -166,884,346 4.72% 3,124,454,010
2022-12-01 2022-11-29 2.266 1,398,771,173 +24,194,936 5.36% 3,169,689,098
2022-11-30 2022-11-28 2.235 1,374,576,237 +80,211,884 5.27% 3,071,997,024
2022-11-29 2022-11-25 2.276 1,294,364,353 +29,713,114 4.96% 2,946,552,325
2022-11-28 2022-11-24 2.349 1,264,651,239 +18,620,000 4.85% 2,970,932,003
2022-11-25 2022-11-23 2.339 1,246,031,239 +19,762,886 4.78% 2,914,237,536
2022-11-24 2022-11-22 2.308 1,226,268,353 +41,115,038 4.70% 2,829,775,576
2022-11-23 2022-11-21 2.360 1,185,153,315 -1,288,152 4.54% 2,796,494,000
2022-11-22 2022-11-18 2.422 1,186,441,467 +7,305,620 4.55% 2,873,530,011
2022-11-21 2022-11-17 2.432 1,179,135,847 -15,855,139 4.52% 2,868,092,798
2022-11-18 2022-11-16 2.547 1,194,990,986 +37,739,099 4.58% 3,043,296,123
2022-11-17 2022-11-15 2.547 1,157,251,887 -22,340,042 4.44% 2,947,185,562
2022-11-16 2022-11-14 2.453 1,179,591,929 +29,774,299 4.52% 2,893,725,253
2022-11-15 2022-11-11 2.495 1,149,817,630 +3,023,810 4.41% 2,868,492,403
2022-11-14 2022-11-10 2.328 1,146,793,820 -9,252,759 4.40% 2,670,218,874
2022-11-11 2022-11-09 2.443 1,156,046,579 +17,171,189 4.43% 2,823,947,992
2022-11-10 2022-11-08 2.453 1,138,875,390 -5,777,925 4.37% 2,793,841,154
2022-11-09 2022-11-07 2.464 1,144,653,315 -66,519,458 4.39% 2,819,913,686
2022-11-08 2022-11-04 2.318 1,211,172,773 +15,089,655 4.64% 2,807,530,361
2022-11-07 2022-11-03 2.183 1,196,083,118 +4,695,646 4.59% 2,610,923,543
2022-11-04 2022-11-02 2.214 1,191,387,472 -33,390,937 4.57% 2,637,825,920
2022-11-03 2022-11-01 2.224 1,224,778,409 +19,203,950 4.70% 2,724,487,340
2022-11-02 2022-10-31 2.069 1,205,574,459 -10,086,570 4.62% 2,493,794,220
2022-11-01 2022-10-28 2.131 1,215,661,029 -7,226,855 4.66% 2,590,477,680
2022-10-31 2022-10-27 2.256 1,222,887,884 +19,403,830 4.69% 2,758,416,710
2022-10-28 2022-10-26 2.318 1,203,484,054 -4,907,239 4.61% 2,789,707,708
2022-10-27 2022-10-25 2.224 1,208,391,293 +35,325,656 4.63% 2,688,034,632
2022-10-26 2022-10-24 2.089 1,173,065,637 -4,566,258 4.50% 2,450,935,428
2022-10-25 2022-10-21 2.297 1,177,631,895 -49,522,178 4.52% 2,705,299,376
2022-10-24 2022-10-20 2.276 1,227,154,073 -33,290,953 4.71% 2,793,551,660
2022-10-21 2022-10-19 2.328 1,260,445,026 -67,923,906 4.83% 2,934,846,734
2022-10-20 2022-10-18 2.370 1,328,368,932 -6,758,879 5.09% 3,148,234,369
2022-10-19 2022-10-17 2.380 1,335,127,811 +7,401,940 5.12% 3,178,131,214
2022-10-18 2022-10-14 2.360 1,327,725,871 -103,120,852 5.09% 3,132,908,953
2022-10-17 2022-10-13 2.308 1,430,846,723 -84,365,581 5.49% 3,301,867,083
2022-10-14 2022-10-12 2.193 1,515,212,304 +11,861,720 5.81% 3,323,299,197
2022-10-13 2022-10-11 2.297 1,503,350,584 +50,229,322 5.76% 3,453,552,348
2022-10-12 2022-10-10 2.432 1,453,121,262 +17,315,899 5.57% 3,534,526,270
2022-10-11 2022-10-07 2.651 1,435,805,363 +33,200,432 5.51% 3,805,828,821
2022-10-10 2022-10-06 2.651 1,402,604,931 +72,828,811 5.38% 3,717,825,834
2022-10-07 2022-10-05 2.619 1,329,776,120 +29,176,163 5.10% 3,483,313,552
2022-10-06 2022-10-03 2.516 1,300,599,957 -4,030,753 4.99% 3,271,693,418
2022-10-05 2022-09-30 2.495 1,304,630,710 +93,122,742 5.00% 3,254,710,298
2022-10-03 2022-09-29 2.516 1,211,507,968 +31,730,160 4.65% 3,047,580,175
2022-09-30 2022-09-28 2.609 1,179,777,808 +50,536,719 4.52% 3,078,133,441
2022-09-29 2022-09-27 2.713 1,129,241,089 +476,497,970 4.33% 3,063,660,791
2022-09-28 2022-09-26 2.578 652,743,119 +60,794,228 2.50% 1,682,703,051
2022-09-27 2022-09-23 2.588 591,948,891 -290,023,528 2.27% 1,532,057,950
2022-09-26 2022-09-22 2.588 881,972,419 -477,759,468 3.38% 2,282,685,003
2022-09-23 2022-09-21 2.546 1,359,731,887 -100,486,244 5.26% 3,462,211,416
2022-09-22 2022-09-20 2.557 1,460,218,131 -56,640,165 5.64% 3,733,374,795
2022-09-21 2022-09-19 2.546 1,516,858,296 +252,000,189 5.86% 3,862,293,853
2022-09-20 2022-09-16 2.567 1,264,858,107 +15,389,516 4.89% 3,247,146,786
2022-09-19 2022-09-15 2.682 1,249,468,591 +38,496,814 4.83% 3,351,655,218
2022-09-16 2022-09-14 2.850 1,210,971,777 -6,150,792 4.68% 3,451,413,184
2022-09-15 2022-09-13 2.892 1,217,122,569 +36,268,402 4.70% 3,519,957,548
2022-09-14 2022-09-09 2.882 1,180,854,167 +13,975,447 4.56% 3,402,694,730
2022-09-13 2022-09-08 2.871 1,166,878,720 -56,281,330 4.51% 3,350,196,733
2022-09-09 2022-09-07 2.871 1,223,160,050 +3,193,243 4.73% 3,511,784,672
2022-09-08 2022-09-06 2.955 1,219,966,807 +74,279,402 4.72% 3,604,882,810
2022-09-07 2022-09-05 2.819 1,145,687,405 +15,237,541 4.43% 3,229,330,147
2022-09-06 2022-09-02 2.892 1,130,449,864 +21,549,558 4.37% 3,269,297,302
2022-09-05 2022-09-01 2.965 1,108,900,306 +48,981 4.29% 3,288,311,619
2022-09-02 2022-08-31 2.955 1,108,851,325 +1,057,912 4.29% 3,276,547,409
2022-09-01 2022-08-30 3.133 1,107,793,413 +6,051,510 4.28% 3,470,755,295
2022-08-31 2022-08-29 3.164 1,101,741,903 -5,882,591 4.26% 3,486,429,106
2022-08-30 2022-08-26 3.206 1,107,624,494 -11,614,463 4.28% 3,551,468,817
2022-08-29 2022-08-25 3.144 1,119,238,957 -20,266,211 4.33% 3,518,342,391
2022-08-26 2022-08-24 3.091 1,139,505,168 -9,471,695 4.40% 3,522,348,667
2022-08-25 2022-08-23 3.123 1,148,976,863 -2,052,944 4.44% 3,587,745,064
2022-08-24 2022-08-22 3.144 1,151,029,807 +12,889,765 4.45% 3,618,277,346
2022-08-23 2022-08-19 3.196 1,138,140,042 -20,966,173 4.40% 3,637,387,503
2022-08-22 2022-08-18 3.133 1,159,106,215 +11,254,536 4.48% 3,631,520,089
2022-08-19 2022-08-17 3.154 1,147,851,679 +25,427,296 4.44% 3,620,314,482
2022-08-18 2022-08-16 3.175 1,122,424,383 +7,030,669 4.34% 3,563,639,377
2022-08-17 2022-08-15 3.185 1,115,393,714 -9,374,792 4.31% 3,553,004,883
2022-08-16 2022-08-12 3.049 1,124,768,506 -30,137,274 4.35% 3,429,652,863
2022-08-15 2022-08-11 3.217 1,154,905,780 +26,494,390 4.46% 3,715,172,287
2022-08-12 2022-08-10 3.269 1,128,411,390 +65,056,898 4.36% 3,689,063,097
2022-08-11 2022-08-09 3.311 1,063,354,492 -9,685,778 4.11% 3,520,944,511
2022-08-10 2022-08-08 3.269 1,073,040,270 +30,061,249 4.15% 3,508,040,858
2022-08-09 2022-08-05 3.301 1,042,979,021 +2,031,437 4.03% 3,442,549,192
2022-08-08 2022-08-04 3.332 1,040,947,584 -3,638,032 4.02% 3,468,566,375
2022-08-05 2022-08-03 3.269 1,044,585,616 -6,453,956 4.04% 3,415,015,376
2022-08-04 2022-08-02 3.301 1,051,039,572 +31,525,874 4.06% 3,469,154,563
2022-08-03 2022-08-01 3.521 1,019,513,698 +57,956,493 3.94% 3,589,437,294
2022-08-02 2022-07-29 3.594 961,557,205 -12,744,817 3.72% 3,455,916,769
2022-08-01 2022-07-28 3.720 974,302,022 -14,412,918 3.77% 3,624,231,953
2022-07-29 2022-07-27 3.793 988,714,940 +1,133,881 3.82% 3,750,366,367
2022-07-28 2022-07-26 3.919 987,581,059 -3,986,594 3.82% 3,870,244,323
2022-07-27 2022-07-25 3.646 991,567,653 -12,370,243 3.83% 3,615,726,921
2022-07-26 2022-07-22 3.720 1,003,937,896 -12,101,225 3.88% 3,734,472,186
2022-07-25 2022-07-21 3.688 1,016,039,121 -265,079,291 3.93% 3,747,547,288
2022-07-22 2022-07-20 3.804 1,281,118,412 -858,938 4.95% 4,872,927,231
2022-07-21 2022-07-19 3.814 1,281,977,350 -6,277,425 4.96% 4,889,627,374
2022-07-20 2022-07-18 3.971 1,288,254,775 -653,727 4.98% 5,116,052,576
2022-07-19 2022-07-15 3.992 1,288,908,502 +42,753,758 4.98% 5,145,660,065
2022-07-18 2022-07-14 3.950 1,246,154,744 +2,663,905 4.82% 4,922,745,156
2022-07-15 2022-07-13 3.814 1,243,490,839 +5,720,351 4.81% 4,742,834,844
2022-07-14 2022-07-12 3.846 1,237,770,488 +2,207,260 4.79% 4,759,926,164
2022-07-13 2022-07-11 3.929 1,235,563,228 -27,630,189 4.78% 4,855,011,584
2022-07-12 2022-07-08 4.066 1,263,193,417 +3,649,333 4.88% 5,135,652,235
2022-07-11 2022-07-07 3.992 1,259,544,084 +19,706,136 4.87% 5,028,429,623
2022-07-08 2022-07-06 4.013 1,239,837,948 -4,096,116 4.79% 4,975,740,550
2022-07-07 2022-07-05 4.045 1,243,934,064 -8,226,464 4.81% 5,031,282,389
2022-07-06 2022-07-04 4.076 1,252,160,528 +967,421 4.84% 5,103,917,418
2022-07-05 2022-06-30 3.971 1,251,193,107 +1,534,560 4.84% 4,968,869,390
2022-07-04 2022-06-29 3.950 1,249,658,547 -2,630,179 4.83% 4,936,586,397
2022-06-30 2022-06-28 4.108 1,252,288,726 +9,615,278 4.84% 5,143,805,825
2022-06-29 2022-06-27 3.961 1,242,673,448 +9,503,728 4.80% 4,922,014,025
2022-06-28 2022-06-24 3.919 1,233,169,720 -555,077,762 4.77% 4,832,684,937
2022-06-27 2022-06-23 3.531 1,788,247,482 -2,439,328 6.91% 6,314,682,964
2022-06-24 2022-06-22 3.479 1,790,686,810 -4,631,868 6.92% 6,229,479,292
2022-06-23 2022-06-21 3.458 1,795,318,678 +20,567,021 6.94% 6,207,968,680
2022-06-22 2022-06-20 3.458 1,774,751,657 -7,313,064 6.86% 6,136,850,709
2022-06-21 2022-06-17 3.479 1,782,064,721 +37,466,657 6.89% 6,199,484,586
2022-06-20 2022-06-16 3.311 1,744,598,064 +9,615,749 6.75% 5,776,655,879
2022-06-17 2022-06-15 3.343 1,734,982,315 +31,823,717 6.71% 5,799,355,923
2022-06-16 2022-06-14 3.458 1,703,158,598 +69,902,324 6.59% 5,889,291,613
2022-06-15 2022-06-13 3.510 1,633,256,274 -32,187,972 6.32% 5,733,148,227
2022-06-14 2022-06-10 3.489 1,665,444,246 +27,007,899 6.44% 5,811,233,954
2022-06-13 2022-06-09 3.311 1,638,436,347 +17,539,088 6.34% 5,425,136,684
2022-06-10 2022-06-08 3.280 1,620,897,259 +8,717,482 6.27% 5,316,108,712
2022-06-09 2022-06-07 3.060 1,612,179,777 +27,227,559 6.23% 4,932,764,123
2022-06-08 2022-06-06 2.997 1,584,952,218 +200,050,669 6.13% 4,749,809,975
2022-06-07 2022-06-02 2.944 1,384,901,549 +19,555,795 5.36% 4,077,737,349
2022-06-06 2022-06-01 2.892 1,365,345,754 -4,045,474 5.28% 3,948,623,758
2022-06-02 2022-05-31 2.955 1,369,391,228 -8,873,301 5.30% 4,046,417,386
2022-06-01 2022-05-30 2.840 1,378,264,529 +3,307,416 5.33% 3,913,775,392
2022-05-31 2022-05-27 2.798 1,374,957,113 -34,585,031 5.32% 3,846,754,244
2022-05-30 2022-05-26 2.787 1,409,542,144 +29,085,153 5.45% 3,928,743,994
2022-05-27 2022-05-25 2.829 1,380,456,991 +4,298,872 5.34% 3,905,536,246
2022-05-26 2022-05-24 2.829 1,376,158,119 -3,445,190 5.32% 3,893,374,042
2022-05-25 2022-05-23 2.766 1,379,603,309 +10,861,415 5.33% 3,816,385,019
2022-05-24 2022-05-20 2.745 1,368,741,894 +114,727,688 5.29% 3,757,654,790
2022-05-23 2022-05-19 2.672 1,254,014,206 +22,503,485 4.85% 3,350,708,636
2022-05-20 2022-05-18 2.525 1,231,510,721 +7,174,775 4.76% 3,109,920,360
2022-05-19 2022-05-17 2.546 1,224,335,946 +66,606,688 4.73% 3,117,460,089
2022-05-18 2022-05-16 2.462 1,157,729,258 -2,447,474 4.48% 2,850,814,107
2022-05-17 2022-05-13 2.452 1,160,176,732 +426,475 4.49% 2,844,684,044
2022-05-16 2022-05-12 2.389 1,159,750,257 +4,024,596 4.48% 2,770,724,548
2022-05-13 2022-05-11 2.473 1,155,725,661 -1,978,791 4.47% 2,857,990,542
2022-05-12 2022-05-10 2.389 1,157,704,452 -20,605,045 4.48% 2,765,836,977
2022-05-11 2022-05-06 2.441 1,178,309,497 -25,852,540 4.56% 2,876,797,729
2022-05-10 2022-05-05 2.525 1,204,162,037 +31,001,347 4.66% 3,040,857,032
2022-05-06 2022-05-04 2.567 1,173,160,690 +19,897,165 4.54% 3,011,740,955
2022-05-05 2022-05-03 2.651 1,153,263,525 +53,491,775 4.46% 3,057,335,547
2022-05-04 2022-04-29 2.662 1,099,771,750 +5,942,714 4.25% 2,927,051,101
2022-05-03 2022-04-28 2.620 1,093,829,036 -1,489,734 4.23% 2,865,388,308
2022-04-29 2022-04-27 2.609 1,095,318,770 -25,241,373 4.24% 2,857,813,643
2022-04-28 2022-04-26 2.494 1,120,560,143 -22,982,545 4.33% 2,794,513,141
2022-04-27 2022-04-25 2.494 1,143,542,688 +180,005 4.42% 2,851,828,248
2022-04-26 2022-04-22 2.662 1,143,362,683 -1,570,320 4.42% 3,043,068,709
2022-04-25 2022-04-21 2.630 1,144,933,003 -6,097,991 4.43% 3,011,257,009
2022-04-22 2022-04-20 2.745 1,151,030,994 +2,418,768 4.45% 3,159,965,474
2022-04-21 2022-04-19 2.850 1,148,612,226 +1,219,711 4.44% 3,273,681,068
2022-04-20 2022-04-14 2.756 1,147,392,515 -2,157,458 4.44% 3,161,999,443
2022-04-19 2022-04-13 2.630 1,149,549,973 -8,096,842 4.44% 3,023,399,975
2022-04-14 2022-04-12 2.546 1,157,646,815 -3,882,481 4.48% 2,947,653,178
2022-04-13 2022-04-11 2.525 1,161,529,296 +21,125,061 4.49% 2,933,197,044
2022-04-12 2022-04-08 2.630 1,140,404,235 -4,884,345 4.41% 2,999,346,020
2022-04-11 2022-04-07 2.651 1,145,288,580 -12,395,755 4.43% 3,036,193,733
2022-04-08 2022-04-06 2.693 1,157,684,335 -3,105,660 4.48% 3,117,577,857
2022-04-07 2022-04-04 2.808 1,160,789,995 -4,141,744 4.49% 3,259,736,372
2022-04-06 2022-04-01 2.798 1,164,931,739 -9,412,717 4.50% 3,259,160,644
2022-04-04 2022-03-31 2.819 1,174,344,456 -231,811 4.54% 3,310,105,303
2022-04-01 2022-03-30 3.028 1,174,576,267 +33,744,514 4.54% 3,556,911,768
2022-03-31 2022-03-29 2.682 1,140,831,753 +12,083,932 4.41% 3,060,240,750
2022-03-30 2022-03-28 2.620 1,128,747,821 -27,466,085 4.36% 2,956,861,358
2022-03-29 2022-03-25 2.546 1,156,213,906 +2,098,264 4.47% 2,944,004,640
2022-03-28 2022-03-24 2.641 1,154,115,642 +25,094,958 4.46% 3,047,501,275
2022-03-25 2022-03-23 2.682 1,129,020,684 +21,073,948 4.37% 3,028,557,976
2022-03-24 2022-03-22 2.662 1,107,946,736 -10,504,626 4.28% 2,948,808,890
2022-03-23 2022-03-21 2.651 1,118,451,362 +14,432,578 4.32% 2,965,047,479
2022-03-22 2022-03-18 2.756 1,104,018,784 -185,444,047 4.27% 3,042,469,542
2022-03-21 2022-03-17 2.662 1,289,462,831 +73,102,267 4.99% 3,431,915,394
2022-03-18 2022-03-16 2.724 1,216,360,564 +29,921,980 4.70% 3,313,826,048
2022-03-17 2022-03-15 2.389 1,186,438,584 +8,649,144 4.59% 2,834,484,830
2022-03-16 2022-03-14 2.630 1,177,789,440 +53,834,984 4.55% 3,097,671,826
2022-03-15 2022-03-11 2.871 1,123,954,456 -52,050,974 4.35% 3,226,957,936
2022-03-14 2022-03-10 2.997 1,176,005,430 +33,076,324 4.55% 3,524,271,747
2022-03-11 2022-03-09 2.703 1,142,929,106 -5,159,196 4.42% 3,089,818,910
2022-03-10 2022-03-08 2.777 1,148,088,302 +3,176,144 4.44% 3,187,977,106
2022-03-09 2022-03-07 2.861 1,144,912,158 -97,382,628 4.43% 3,275,132,257
2022-03-08 2022-03-04 3.060 1,242,294,786 +180,968,862 4.80% 3,801,032,142
2022-03-07 2022-03-03 3.112 1,061,325,924 -4,953,057 4.10% 3,302,929,089
2022-03-04 2022-03-02 3.018 1,066,278,981 +965,800 4.12% 3,217,787,529
2022-03-03 2022-03-01 3.039 1,065,313,181 -19,113,647 4.12% 3,237,198,471
2022-03-02 2022-02-28 2.997 1,084,426,828 +25,329,304 4.19% 3,249,827,538
2022-03-01 2022-02-25 3.018 1,059,097,524 -419,808,237 4.10% 3,196,115,524
2022-02-28 2022-02-24 2.934 1,478,905,761 +91,418,736 5.72% 4,339,029,074
2022-02-25 2022-02-23 3.123 1,387,487,025 -13,164,252 5.36% 4,332,506,498
2022-02-24 2022-02-22 3.007 1,400,651,277 -5,801,748 5.42% 4,212,170,541
2022-02-23 2022-02-21 2.850 1,406,453,025 +4,482,253 5.44% 4,008,557,924
2022-02-22 2022-02-18 2.766 1,401,970,772 +11,826,757 5.42% 3,878,259,943
2022-02-21 2022-02-17 2.724 1,390,144,015 +38,537,456 5.38% 3,787,277,872
2022-02-18 2022-02-16 2.641 1,351,606,559 +10,847,100 5.23% 3,568,986,125
2022-02-17 2022-02-15 2.557 1,340,759,459 -2,831,740 5.18% 3,427,951,937
2022-02-16 2022-02-14 2.515 1,343,591,199 +18,583,030 5.20% 3,378,877,293
2022-02-15 2022-02-11 2.578 1,325,008,169 +3,442,327 5.12% 3,415,448,106
2022-02-14 2022-02-10 2.682 1,321,565,842 +7,489,709 5.11% 3,545,053,539
2022-02-11 2022-02-09 2.609 1,314,076,133 -2,329,559 5.08% 3,428,576,962
2022-02-10 2022-02-08 2.609 1,316,405,692 -2,949,884 5.09% 3,434,655,052
2022-02-09 2022-02-07 2.546 1,319,355,576 +192,869 5.10% 3,359,403,409
2022-02-08 2022-02-04 2.494 1,319,162,707 +3,912,629 5.10% 3,289,798,895
2022-02-07 2022-01-31 2.452 1,315,250,078 +35,778,632 5.09% 3,224,914,625
2022-02-04 2022-01-27 2.525 1,279,471,446 +33,577,957 4.95% 3,231,035,047
2022-01-28 2022-01-26 2.630 1,245,893,489 +3,430,875 4.82% 3,276,790,424
2022-01-27 2022-01-25 2.557 1,242,462,614 -5,024,633 4.80% 3,176,634,030
2022-01-26 2022-01-24 2.651 1,247,487,247 +81,447,726 4.82% 3,307,125,407
2022-01-25 2022-01-21 2.588 1,166,039,521 -7,419,374 4.51% 3,017,895,877
2022-01-24 2022-01-20 2.567 1,173,458,895 +80,229,313 4.54% 3,012,506,508
2022-01-21 2022-01-19 2.682 1,093,229,582 +58,763,739 4.23% 2,932,549,613
2022-01-20 2022-01-18 2.766 1,034,465,843 -3,465,231 4.00% 2,861,634,152
2022-01-19 2022-01-17 2.777 1,037,931,074 -1,724,504 4.01% 2,882,095,825
2022-01-18 2022-01-14 2.756 1,039,655,578 -1,662,378 4.02% 2,865,096,569
2022-01-17 2022-01-13 2.735 1,041,317,956 -6,004,747 4.03% 2,847,855,128
2022-01-14 2022-01-12 2.787 1,047,322,703 -7,940,129 4.05% 2,919,148,460
2022-01-13 2022-01-11 2.777 1,055,262,832 +91,511,521 4.08% 2,930,222,130
2022-01-12 2022-01-10 2.819 963,751,311 -788,767 3.73% 2,716,509,887
2022-01-11 2022-01-07 2.850 964,540,078 +4,193,302 3.73% 2,749,053,615
2022-01-10 2022-01-06 2.808 960,346,776 +14,996,597 3.71% 2,696,850,704
2022-01-07 2022-01-05 2.850 945,350,179 +11,439,736 3.66% 2,694,360,127
2022-01-06 2022-01-04 3.018 933,910,443 +564,485,310 3.61% 2,818,329,377
2022-01-05 2022-01-03 3.081 369,425,133 +35,742,796 1.43% 1,138,066,912
2022-01-04 2021-12-31 2.965 333,682,337 -606,936 1.29% 989,495,178
2022-01-03 2021-12-29 2.986 334,289,273 -1,557,493 1.29% 998,300,593
2021-12-30 2021-12-28 2.934 335,846,766 -17,352,858 1.30% 985,356,147
2021-12-29 2021-12-24 2.735 353,199,624 -31,063,971 1.37% 965,950,270
2021-12-28 2021-12-22 2.567 384,263,595 +5,047,538 1.49% 986,482,429
2021-12-23 2021-12-21 2.672 379,216,057 -53,522,601 1.47% 1,013,260,066
2021-12-22 2021-12-20 2.441 432,738,658 +41,646,716 1.67% 1,056,514,941
2021-12-21 2021-12-17 2.766 391,091,942 +8,860,150 1.64% 1,081,874,347
2021-12-20 2021-12-16 2.976 382,231,792 -14,925,021 1.60% 1,137,467,966
2021-12-17 2021-12-15 3.028 397,156,813 -50,577,605 1.66% 1,202,690,520
2021-12-16 2021-12-14 2.672 447,734,418 -73,581,563 1.87% 1,196,340,180
2021-12-15 2021-12-13 2.766 521,315,981 -3,727,677 2.18% 1,442,112,009
2021-12-14 2021-12-10 2.808 525,043,658 +2,174,001 2.20% 1,474,430,273
2021-12-13 2021-12-09 2.745 522,869,657 +5,866,367 2.19% 1,435,452,279
2021-12-10 2021-12-08 2.840 517,003,290 +20,419,192 2.16% 1,468,103,337
2021-12-09 2021-12-07 2.798 496,584,098 -21,231,341 2.08% 1,389,306,596
2021-12-08 2021-12-06 2.808 517,815,439 -10,985,480 2.16% 1,454,131,951
2021-12-07 2021-12-03 2.819 528,800,919 -19,405,863 2.21% 1,490,522,408
2021-12-06 2021-12-02 2.861 548,206,782 +158,370,130 2.29% 1,568,198,663
2021-12-03 2021-12-01 2.829 389,836,652 +450,451 1.63% 1,102,910,981
2021-12-02 2021-11-30 3.007 389,386,201 +76,817,239 1.63% 1,170,998,886
2021-12-01 2021-11-29 3.123 312,568,962 +3,204,694 1.31% 976,014,215
2021-11-30 2021-11-26 3.196 309,364,268 +13,424,789 1.29% 988,698,825
2021-11-29 2021-11-25 3.468 295,939,479 +11,363,401 1.24% 1,026,419,577
2021-11-26 2021-11-24 3.426 284,576,078 -4,890,070 1.19% 975,079,824
2021-11-25 2021-11-23 3.332 289,466,148 -10,490,727 1.21% 964,537,084
2021-11-24 2021-11-22 3.615 299,956,875 +8,164,720 1.25% 1,084,356,142
2021-11-23 2021-11-19 3.458 291,792,155 -2,411,513 1.22% 1,008,977,727
2021-11-22 2021-11-18 3.542 294,203,668 +10,507,352 1.23% 1,041,978,628
2021-11-19 2021-11-17 3.343 283,696,316 -2,877,354 1.19% 948,283,966
2021-11-18 2021-11-16 3.364 286,573,670 +1,139,627 1.20% 963,907,470
2021-11-17 2021-11-15 3.269 285,434,043 +21,122,594 1.19% 933,156,297
2021-11-16 2021-11-12 3.112 264,311,449 +3,471,833 1.11% 822,557,853
2021-11-15 2021-11-11 2.861 260,839,616 -21,184,579 1.09% 746,157,017
2021-11-12 2021-11-10 2.672 282,024,195 -14,423,989 1.18% 753,564,753
2021-11-11 2021-11-09 2.903 296,448,184 +25,055,746 1.24% 860,443,962
2021-11-10 2021-11-08 2.829 271,392,438 +8,340,420 1.13% 767,813,130
2021-11-09 2021-11-05 3.028 263,052,018 -3,753,967 1.10% 796,587,539
2021-11-08 2021-11-04 3.112 266,805,985 -23,924,941 1.12% 830,321,044
2021-11-05 2021-11-03 2.861 290,730,926 -62,844,509 1.22% 831,664,008
2021-11-04 2021-11-02 3.353 353,575,435 -34,170,368 1.48% 1,185,566,969
2021-11-03 2021-11-01 3.772 387,745,803 -146,196,767 1.62% 1,462,660,841
2021-11-02 2021-10-29 2.075 533,942,570 -1,538,034 2.23% 1,107,780,627
2021-10-28 2021-10-26 2.075 535,480,604 -1,801 2.24% 1,110,971,615
2021-10-26 2021-10-22 2.075 535,482,405 -8,398,247 2.24% 1,110,975,352
2021-10-22 2021-10-20 2.075 543,880,652 -2,628,269 2.27% 1,128,399,351
2021-10-18 2021-10-12 2.075 546,508,921 -106,704,500 2.28% 1,133,852,270
2021-10-15 2021-10-11 2.075 653,213,421 +15,566,234 2.73% 1,355,234,090
2021-09-30 2021-09-28 2.075 637,647,187 +155,717 2.67% 1,322,938,534
2021-09-29 2021-09-27 2.075 637,491,470 +1,416,274 2.67% 1,322,615,465
2021-09-28 2021-09-24 2.075 636,075,196 -71,576 2.66% 1,319,677,095
2021-09-27 2021-09-23 2.075 636,146,772 -1,793,216 2.66% 1,319,825,595
2021-09-16 2021-09-14 2.075 637,939,988 +3,817 2.67% 1,323,546,013
2021-09-14 2021-09-10 2.075 637,936,171 -615 2.67% 1,323,538,094
2021-09-10 2021-09-08 2.075 637,936,786 -548,749 2.67% 1,323,539,370
2021-09-09 2021-09-07 2.075 638,485,535 -301,573 2.67% 1,324,677,870
2021-09-07 2021-09-03 2.075 638,787,108 -104,602,075 2.67% 1,325,303,549
2021-09-06 2021-09-02 2.075 743,389,183 -49,077,256 3.11% 1,542,323,429
2021-08-31 2021-08-27 2.075 792,466,439 +3,753,443 3.31% 1,644,144,929
2021-08-30 2021-08-26 2.075 788,712,996 +1,565,128 3.30% 1,636,357,590
2021-08-27 2021-08-25 2.075 787,147,868 +8,124,350 3.29% 1,633,110,390
2021-08-26 2021-08-24 2.075 779,023,518 -152,695,400 3.26% 1,616,254,649
2021-08-24 2021-08-20 2.075 931,718,918 +1,301,586 3.90% 1,933,054,649
2021-08-20 2021-08-18 2.075 930,417,332 +29 3.89% 1,930,354,224
2021-08-19 2021-08-17 2.075 930,417,303 -2,339,285 3.89% 1,930,354,164
2021-08-18 2021-08-16 2.075 932,756,588 -1,117,540 3.90% 1,935,207,522
2021-08-13 2021-08-11 2.075 933,874,128 +3,412 3.90% 1,937,526,103
2021-08-11 2021-08-09 2.075 933,870,716 +19,087 3.90% 1,937,519,024
2021-08-06 2021-08-04 2.075 933,851,629 +66,208 3.90% 1,937,479,424
2021-08-04 2021-08-02 2.075 933,785,421 -2,186,809 3.90% 1,937,342,061
2021-08-02 2021-07-29 2.075 935,972,230 -556,251 3.91% 1,941,879,075
2021-07-23 2021-07-21 2.075 936,528,481 -1,513,909 3.92% 1,943,033,139
2021-07-14 2021-07-12 2.075 938,042,390 +4,861,308 3.92% 1,946,174,074
2021-07-09 2021-07-07 2.075 933,181,082 +3,115,780 3.90% 1,936,088,228
2021-07-07 2021-07-05 2.075 930,065,302 +644 3.89% 1,929,623,861
2021-07-06 2021-07-02 2.075 930,064,658 -8,211,195 3.89% 1,929,622,525
2021-07-05 2021-06-30 2.075 938,275,853 -4,586,020 3.92% 1,946,658,445
2021-07-02 2021-06-29 2.075 942,861,873 -3,438,792 3.94% 1,956,173,146
2021-06-30 2021-06-28 2.075 946,300,665 -3,453,071 3.96% 1,963,307,672
2021-06-29 2021-06-25 2.075 949,753,736 -10,345,464 3.97% 1,970,471,823
2021-06-25 2021-06-23 2.075 960,099,200 -19,086,956 4.01% 1,991,935,750
2021-06-24 2021-06-22 2.075 979,186,156 +488,625 4.09% 2,031,535,815
2021-06-18 2021-06-16 2.075 978,697,531 -11,365,309 4.09% 2,030,522,055
2021-06-11 2021-06-09 2.075 990,062,840 +1,670 4.14% 2,054,101,874
2021-06-08 2021-06-04 2.075 990,061,170 +2,069,977 4.14% 2,054,098,409
2021-06-07 2021-06-03 2.075 987,991,193 -19,087 4.13% 2,049,803,789
2021-06-04 2021-06-02 2.075 988,010,280 -8,678,330 4.13% 2,049,843,390
2021-06-03 2021-06-01 2.075 996,688,610 +786 4.17% 2,067,848,483
2021-05-31 2021-05-27 2.075 996,687,824 -20,996 4.17% 2,067,846,852
2021-05-28 2021-05-26 2.075 996,708,820 -771,111 4.17% 2,067,890,413
2021-05-27 2021-05-25 2.075 997,479,931 +100,993 4.17% 2,069,490,251
2021-05-26 2021-05-24 2.075 997,378,938 -283,918 4.17% 2,069,280,719
2021-05-25 2021-05-21 2.075 997,662,856 -1,622,388 4.17% 2,069,869,769
2021-05-24 2021-05-20 2.075 999,285,244 -1,731,972 4.18% 2,073,235,768
2021-05-21 2021-05-18 2.075 1,001,017,216 +275,803 4.19% 2,076,829,123
2021-05-20 2021-05-17 2.075 1,000,741,413 -1,730,277 4.18% 2,076,256,909
2021-05-17 2021-05-13 2.075 1,002,471,690 -1,149,409 4.19% 2,079,846,747
2021-05-13 2021-05-11 2.075 1,003,621,099 -238 4.20% 2,082,231,447
2021-05-12 2021-05-10 2.075 1,003,621,337 +9,543,462 4.20% 2,082,231,941
2021-05-11 2021-05-07 2.075 994,077,875 +21,732,373 4.16% 2,062,431,942
2021-05-06 2021-05-04 2.075 972,345,502 -247,755,968 4.07% 2,017,343,382
2021-05-05 2021-05-03 2.075 1,220,101,470 -1,145,216 5.10% 2,531,367,318
2021-05-04 2021-04-30 2.075 1,221,246,686 -7,885,763 5.11% 2,533,743,319
2021-05-03 2021-04-29 2.075 1,229,132,449 +2,863,039 5.14% 2,550,104,059
2021-04-29 2021-04-27 2.075 1,226,269,410 -38,909,249 5.13% 2,544,164,059
2021-04-27 2021-04-23 2.075 1,265,178,659 +39,571,548 5.29% 2,624,889,805
2021-04-26 2021-04-22 2.075 1,225,607,111 -10,751,952 5.12% 2,542,789,974
2021-04-23 2021-04-21 2.075 1,236,359,063 +37,417,053 5.17% 2,565,097,250
2021-04-22 2021-04-20 2.075 1,198,942,010 +6,957,946 5.01% 2,487,467,391
2021-04-21 2021-04-19 2.075 1,191,984,064 -572,608 4.98% 2,473,031,611
2021-04-20 2021-04-16 2.075 1,192,556,672 +1,160,017 4.99% 2,474,219,611
2021-04-19 2021-04-15 2.075 1,191,396,655 +1,160,261 4.98% 2,471,812,902
2021-04-16 2021-04-14 2.075 1,190,236,394 -9,398,783 4.98% 2,469,405,687
2021-04-15 2021-04-13 2.075 1,199,635,177 +4,246,124 5.02% 2,488,905,518
2021-04-13 2021-04-09 2.075 1,195,389,053 -39,889,765 5.00% 2,480,096,005
2021-04-12 2021-04-08 2.075 1,235,278,818 +6,272,918 5.16% 2,562,856,046
2021-04-09 2021-04-07 2.075 1,229,005,900 +39,490,127 5.14% 2,549,841,506
2021-04-08 2021-04-01 2.075 1,189,515,773 +749,737 4.97% 2,467,910,601
2021-04-07 2021-03-31 2.075 1,188,766,036 +13,900,053 4.97% 2,466,355,108
2021-04-01 2021-03-30 2.127 1,174,865,983 -19,811,174 4.91% 2,499,069,853
2021-03-31 2021-03-29 1.991 1,194,677,157 +5,594,016 4.99% 2,378,472,798
2021-03-30 2021-03-26 2.159 1,189,083,141 -56,218,151 4.97% 2,566,690,305
2021-03-29 2021-03-25 2.012 1,245,301,292 -181,242,109 5.21% 2,505,357,440
2021-03-26 2021-03-24 1.970 1,426,543,401 +202,151,585 5.96% 2,810,197,651
2021-03-25 2021-03-23 2.106 1,224,391,816 -15,538,666 5.12% 2,578,757,497
2021-03-24 2021-03-22 2.200 1,239,930,482 +6,971,106 5.18% 2,728,416,451
2021-03-23 2021-03-19 2.211 1,232,959,376 +16,609,841 5.16% 2,725,996,230
2021-03-22 2021-03-18 2.483 1,216,349,535 +31,837,087 5.09% 3,020,652,509
2021-03-19 2021-03-17 2.504 1,184,512,448 +29,626,905 4.95% 2,966,412,607
2021-03-18 2021-03-16 2.641 1,154,885,543 +96,086,444 4.83% 3,049,534,238
2021-03-17 2021-03-15 2.410 1,058,799,099 +17,594,940 4.43% 2,551,734,158
2021-03-16 2021-03-12 2.494 1,041,204,159 +15,149,006 4.35% 2,596,610,921
2021-03-15 2021-03-11 2.536 1,026,055,153 +3,657,420 4.29% 2,601,837,087
2021-03-12 2021-03-10 2.389 1,022,397,733 +23,475,963 4.27% 2,442,579,754
2021-03-11 2021-03-09 2.284 998,921,770 +29,416,769 4.18% 2,281,823,244
2021-03-10 2021-03-08 2.242 969,505,001 -43,521,765 4.05% 2,173,991,567
2021-03-09 2021-03-05 3.018 1,013,026,766 -933,351 4.24% 3,057,084,452
2021-03-08 2021-03-04 3.102 1,013,960,117 +73,127,937 4.24% 3,144,898,345
2021-03-05 2021-03-03 3.385 940,832,180 -32,463,280 3.93% 3,184,261,412
2021-03-04 2021-03-02 3.091 973,295,460 +37,218,549 4.07% 3,008,574,302
2021-03-03 2021-03-01 3.206 936,076,911 -57,476,447 3.91% 3,001,421,490
2021-03-02 2021-02-26 2.986 993,553,358 +17,132,303 4.15% 2,967,085,653
2021-03-01 2021-02-25 2.892 976,421,055 +183,424 4.08% 2,823,841,041
2021-02-26 2021-02-24 2.483 976,237,631 +15,686,868 4.08% 2,424,364,514
2021-02-25 2021-02-23 2.903 960,550,763 +3,345,770 4.02% 2,788,008,661
2021-02-24 2021-02-22 2.944 957,204,993 -3,005,312 4.00% 2,818,417,348
2021-02-23 2021-02-19 3.238 960,210,305 -8,977,302 4.02% 3,108,986,742
2021-02-22 2021-02-18 3.185 969,187,607 +13,095,749 4.05% 3,087,276,051
2021-02-19 2021-02-17 3.688 956,091,858 +4,347,047 4.00% 3,526,438,476
2021-02-18 2021-02-16 3.678 951,744,811 +84,236,571 3.98% 3,500,432,136
2021-02-17 2021-02-11 3.825 867,508,240 -26,680,794 3.63% 3,317,878,676
2021-02-16 2021-02-09 3.919 894,189,034 +216,667,231 3.74% 3,504,249,095
2021-02-10 2021-02-08 3.332 677,521,803 -25,779,946 2.83% 2,257,586,626
2021-02-09 2021-02-05 3.343 703,301,749 +28,132,067 2.94% 2,350,858,063
2021-02-08 2021-02-04 3.416 675,169,682 +73,974,832 2.82% 2,306,346,528
2021-02-05 2021-02-03 3.060 601,194,850 +2,944,714 2.51% 1,839,467,551
2021-02-04 2021-02-02 3.144 598,250,136 -17,860,951 2.50% 1,880,607,176
2021-02-03 2021-02-01 2.316 616,111,087 +9,757,439 2.58% 1,426,741,605
2021-02-02 2021-01-29 2.515 606,353,648 -84,979,971 2.54% 1,524,864,538
2021-02-01 2021-01-28 2.326 691,333,619 -130,324,147 2.89% 1,608,180,084
2021-01-29 2021-01-27 2.588 821,657,766 +6,265,283 3.44% 2,126,581,080
2021-01-28 2021-01-26 2.777 815,392,483 -11,723,201 3.41% 2,264,157,351
2021-01-27 2021-01-25 2.693 827,115,684 +178,953,944 3.46% 2,227,375,342
2021-01-26 2021-01-22 2.096 648,161,740 -79,481,325 2.71% 1,358,336,640
2021-01-25 2021-01-21 2.127 727,643,065 -75,574,362 3.04% 1,547,777,256
2021-01-22 2021-01-20 2.022 803,217,427 +174,897,304 3.36% 1,624,368,129
2021-01-21 2021-01-19 1.970 628,320,123 +508,416,449 2.63% 1,237,749,747
2021-01-20 2021-01-18 1.781 119,903,674 -28,557,571 0.59% 213,587,307
2021-01-19 2021-01-15 1.446 148,461,245 -82,412,398 0.74% 214,677,344
2021-01-18 2021-01-14 1.488 230,873,643 -92,531,497 1.14% 343,523,719
2021-01-15 2021-01-13 1.289 323,405,140 +41,995,052 1.60% 416,817,609
2021-01-14 2021-01-12 1.341 281,410,088 +9,651,592 1.39% 377,436,294
2021-01-13 2021-01-11 1.383 271,758,496 +21,710,696 1.35% 375,881,620
2021-01-12 2021-01-08 1.540 250,047,800 -57,701,697 1.24% 385,153,989
2021-01-11 2021-01-07 1.530 307,749,497 +19,795,612 1.53% 470,808,436
2021-01-08 2021-01-06 1.268 287,953,885 -43,801,909 1.43% 365,092,020
2021-01-07 2021-01-05 1.289 331,755,794 +28,968,028 1.64% 427,580,269
2021-01-06 2021-01-04 1.362 302,787,766 +90,049,063 1.50% 412,454,175
2021-01-05 2020-12-31 1.289 212,738,703 -46,676,260 1.05% 274,186,234
2021-01-04 2020-12-29 1.394 259,414,963 -167,697,758 1.29% 361,526,962
2020-12-30 2020-12-28 1.530 427,112,721 +13,493,846 2.12% 653,415,437
2020-12-29 2020-12-24 1.477 413,618,875 -37,747,615 2.05% 611,101,697
2020-12-28 2020-12-22 1.373 451,366,490 -23,618,186 2.24% 619,576,072
2020-12-23 2020-12-21 1.561 474,984,676 +36,226,152 2.35% 741,583,221
2020-12-22 2020-12-18 1.593 438,758,524 -45,610,116 2.17% 698,816,552
2020-12-21 2020-12-17 1.540 484,368,640 +63,772,280 2.40% 746,083,405
2020-12-18 2020-12-16 1.394 420,596,360 -313,312 2.08% 586,153,252
2020-12-17 2020-12-15 1.341 420,909,672 -19,407,419 2.09% 564,537,640
2020-12-16 2020-12-14 1.174 440,317,091 -28,768,839 2.18% 516,746,560
2020-12-15 2020-12-11 1.153 469,085,930 +9,338,374 2.32% 540,678,525
2020-12-14 2020-12-10 1.006 459,747,556 -2,159,686 2.28% 462,471,198
2020-12-11 2020-12-09 0.974 461,907,242 +22,741,117 2.29% 450,123,563
2020-12-10 2020-12-08 1.142 439,166,125 -6,390,787 2.18% 501,590,566
2020-12-09 2020-12-07 1.174 445,556,912 -58,786,775 2.21% 522,895,899
2020-12-08 2020-12-04 0.943 504,343,687 +255,355,095 2.50% 475,623,305
2020-12-07 2020-12-03 0.943 248,988,592 -80,676,615 1.23% 234,809,675
2020-12-04 2020-12-02 0.922 329,665,207 +28,560,625 1.63% 303,983,362
2020-12-03 2020-12-01 0.943 301,104,582 -166,026,342 1.49% 283,957,865
2020-12-02 2020-11-30 0.828 467,130,924 -37,427,545 2.32% 386,687,148
2020-12-01 2020-11-27 0.618 504,558,469 -91,753,712 2.50% 311,930,284
2020-11-30 2020-11-26 0.681 596,312,181 -30,662,591 2.96% 406,144,958
2020-11-27 2020-11-25 0.713 626,974,772 +279,734,233 3.11% 446,738,115
2020-11-26 2020-11-24 0.733 347,240,539 -113,052,151 1.72% 254,696,214
2020-11-25 2020-11-23 0.671 460,292,690 -117,682 2.28% 308,679,707
2020-11-24 2020-11-20 0.534 460,410,372 +4,027,111 2.28% 246,042,031
2020-11-23 2020-11-19 0.513 456,383,261 -7,583,935 2.26% 234,325,642
2020-11-20 2020-11-18 0.503 463,967,196 +4,637,168 2.30% 233,357,918
2020-11-19 2020-11-17 0.440 459,330,028 +21,301,009 2.28% 202,147,398
2020-11-18 2020-11-16 0.451 438,029,019 +11,503,689 2.17% 197,362,831
2020-11-17 2020-11-13 0.466 426,525,330 -1,078,612 2.11% 198,883,552
2020-11-16 2020-11-12 0.466 427,603,942 +12,355,112 2.12% 199,386,495
2020-11-13 2020-11-11 0.440 415,248,830 +10,108,436 2.06% 182,747,623
2020-11-12 2020-11-10 0.451 405,140,394 -14,348,286 2.01% 182,544,196
2020-11-11 2020-11-09 0.424 419,488,680 -34,890,899 2.08% 178,020,205
2020-11-10 2020-11-06 0.398 454,379,579 -1,032,913 2.25% 180,924,104
2020-11-09 2020-11-05 0.377 455,412,492 -3,663,735 2.26% 171,791,419
2020-11-06 2020-11-04 0.362 459,076,227 -2,366,779 2.28% 165,957,899
2020-11-05 2020-11-03 0.372 461,443,006 -4,636,742 2.29% 171,648,673
2020-11-04 2020-11-02 0.356 466,079,748 -796,879 2.31% 166,047,820
2020-11-03 2020-10-30 0.372 466,876,627 -1,172,363 2.31% 173,669,884
2020-11-02 2020-10-29 0.377 468,048,990 -8,997,936 2.32% 176,558,179
2020-10-30 2020-10-28 0.362 477,046,926 +4,472,848 2.36% 172,454,378
2020-10-29 2020-10-27 0.388 472,574,078 -2,067,114 2.34% 183,216,949
2020-10-28 2020-10-23 0.409 474,641,192 +18,449,887 2.35% 193,965,308
2020-10-27 2020-10-22 0.393 456,191,305 +6,654,498 2.26% 179,255,421
2020-10-23 2020-10-21 0.430 449,536,807 -9,601,039 2.23% 193,127,065
2020-10-22 2020-10-20 0.403 459,137,846 -2,273,360 2.28% 185,224,252
2020-10-21 2020-10-19 0.388 461,411,206 +43,571,633 2.29% 178,889,104
2020-10-20 2020-10-16 0.351 417,839,573 +59,738,820 2.07% 146,672,402
2020-10-19 2020-10-15 0.377 358,100,753 -23,969,926 1.77% 135,083,332
2020-10-16 2020-10-14 0.398 382,070,679 -84,543,213 1.89% 152,132,266
2020-10-15 2020-10-12 0.414 466,613,892 +14,064,497 2.31% 193,129,577
2020-10-14 2020-10-09 0.435 452,549,395 -49,976,250 2.24% 196,792,305
2020-10-12 2020-10-08 0.477 502,525,645 -2,814,489 2.49% 239,587,223
2020-10-09 2020-10-07 0.430 505,340,134 +45,364,347 2.50% 217,100,926
2020-10-08 2020-10-06 0.414 459,975,787 -1,227,388 2.28% 190,382,092
2020-10-07 2020-10-05 0.382 461,203,175 -3,257,857 2.29% 176,392,120
2020-10-06 2020-09-30 0.341 464,461,032 -14,641,841 2.30% 158,170,931
2020-10-05 2020-09-29 0.330 479,102,873 -12,220,051 2.37% 158,136,950
2020-09-30 2020-09-28 0.314 491,322,924 +3,933,637 2.44% 154,448,008
2020-09-29 2020-09-25 0.299 487,389,287 +4,213,040 2.42% 145,550,891
2020-09-28 2020-09-24 0.314 483,176,247 -1,223,498 2.39% 151,887,089
2020-09-25 2020-09-23 0.314 484,399,745 +1,733,093 2.40% 152,271,697
2020-09-24 2020-09-22 0.309 482,666,652 -7,736,089 2.39% 149,198,116
2020-09-23 2020-09-21 0.304 490,402,741 +1,096,739 2.43% 149,020,122
2020-09-22 2020-09-18 0.314 489,306,002 +27,917,784 2.43% 153,813,986
2020-09-21 2020-09-17 0.320 461,388,218 -3,614,101 2.29% 147,455,293
2020-09-18 2020-09-16 0.325 465,002,319 -5,053,451 2.30% 151,046,561
2020-09-17 2020-09-15 0.330 470,055,770 -1,239,161 2.33% 155,150,782
2020-09-16 2020-09-14 0.314 471,294,931 +1,153,966 2.34% 148,152,182
2020-09-15 2020-09-11 0.293 470,140,965 -46,763 2.33% 137,936,802
2020-09-14 2020-09-10 0.278 470,187,728 -1,586,124 2.33% 130,560,316
2020-09-11 2020-09-09 0.293 471,773,852 +8,851,686 2.34% 138,415,882
2020-09-10 2020-09-08 0.299 462,922,166 -1,778,901 2.29% 138,244,182
2020-09-09 2020-09-07 0.288 464,701,067 -20,350,480 2.30% 133,906,109
2020-09-08 2020-09-04 0.283 485,051,547 -1,568,745 2.40% 137,228,933
2020-09-07 2020-09-03 0.304 486,620,292 -11,118,829 2.41% 147,870,738
2020-09-04 2020-09-02 0.304 497,739,121 -1,977,544 2.47% 151,249,449
2020-09-03 2020-09-01 0.314 499,716,665 -4,912,784 2.48% 157,086,591
2020-09-02 2020-08-31 0.330 504,629,449 -19,006,949 2.50% 166,562,478
2020-09-01 2020-08-28 0.346 523,636,398 -831,235 2.60% 181,066,370
2020-08-31 2020-08-27 0.335 524,467,633 -208,748 2.60% 175,858,230
2020-08-28 2020-08-26 0.335 524,676,381 -3,956,515 2.60% 175,928,225
2020-08-27 2020-08-25 0.335 528,632,896 -3,629,778 2.62% 177,254,876
2020-08-26 2020-08-24 0.325 532,262,674 -7,385,944 2.64% 172,894,721
2020-08-25 2020-08-21 0.372 539,648,618 -8,394,429 2.67% 200,739,783
2020-08-24 2020-08-20 0.356 548,043,047 -3,293,896 2.72% 195,248,460
2020-08-21 2020-08-19 0.320 551,336,943 +605,056 2.73% 176,202,052
2020-08-20 2020-08-18 0.314 550,731,887 +7,904,546 2.73% 173,123,293
2020-08-19 2020-08-17 0.314 542,827,341 +2,740,883 2.69% 170,638,489
2020-08-18 2020-08-14 0.304 540,086,458 +668,302 2.68% 164,117,659
2020-08-17 2020-08-13 0.320 539,418,156 -7,650,024 2.67% 172,392,921
2020-08-14 2020-08-12 0.314 547,068,180 +27,569,300 2.71% 171,971,602
2020-08-13 2020-08-11 0.330 519,498,880 +22,009,180 2.57% 171,470,414
2020-08-12 2020-08-10 0.299 497,489,700 +7,866,789 2.47% 148,567,215
2020-08-11 2020-08-07 0.309 489,622,911 +15,570,052 2.43% 151,348,380
2020-08-10 2020-08-06 0.309 474,052,859 +33,575,142 2.35% 146,535,488
2020-08-07 2020-08-05 0.278 440,477,717 +26,031,976 2.18% 122,310,529
2020-08-06 2020-08-04 0.267 414,445,741 +6,410,452 2.05% 110,739,329
2020-08-05 2020-08-03 0.262 408,035,289 -17,787,106 2.02% 106,888,692
2020-08-04 2020-07-31 0.251 425,822,395 -3,073,949 2.11% 107,086,264
2020-08-03 2020-07-30 0.255 428,896,344 +1,555,585 2.13% 109,207,545
2020-07-31 2020-07-29 0.235 427,340,759 +16,161,882 2.12% 100,303,564
2020-07-30 2020-07-28 0.229 411,178,877 -5,130,212 2.04% 94,355,873
2020-07-29 2020-07-27 0.231 416,309,089 -6,355,946 2.06% 95,969,361
2020-07-28 2020-07-24 0.235 422,665,035 +526,799 2.09% 99,206,098
2020-07-27 2020-07-23 0.242 422,138,236 -189,018,839 2.09% 102,178,777
2020-07-24 2020-07-22 0.238 611,157,075 +3,781,778 3.03% 145,369,310
2020-07-23 2020-07-21 0.239 607,375,297 +4,656,256 3.01% 145,106,210
2020-07-22 2020-07-20 0.236 602,719,041 +27,197,226 2.99% 142,099,143
2020-07-21 2020-07-17 0.237 575,521,815 -1,288,367 2.85% 136,290,083
2020-07-20 2020-07-16 0.236 576,810,182 -11,624,384 2.86% 135,990,780
2020-07-17 2020-07-15 0.247 588,434,566 +2,151,096 2.92% 145,513,808
2020-07-16 2020-07-14 0.248 586,283,470 +12,278,915 2.91% 145,596,194
2020-07-15 2020-07-13 0.251 574,004,555 -236,678 2.85% 144,351,270
2020-07-14 2020-07-10 0.250 574,241,233 -14,038,350 2.85% 143,809,078
2020-07-13 2020-07-09 0.261 588,279,583 -21,088,551 2.92% 153,488,963
2020-07-10 2020-07-08 0.243 609,368,134 -9,023,344 3.02% 148,136,389
2020-07-09 2020-07-07 0.243 618,391,478 +20,034,508 3.07% 150,329,949
2020-07-08 2020-07-06 0.243 598,356,970 +36,066,957 2.97% 145,459,593
2020-07-07 2020-07-03 0.233 562,290,013 +2,814,024 2.79% 130,799,888
2020-07-06 2020-07-02 0.236 559,475,989 +9,695,476 2.77% 131,904,010
2020-07-03 2020-06-30 0.229 549,780,513 -18,466,600 2.72% 126,161,686
2020-07-02 2020-06-29 0.234 568,247,113 +20,577,613 2.82% 132,781,059
2020-06-30 2020-06-26 0.239 547,669,500 +20,741,251 2.71% 130,842,077
2020-06-29 2020-06-24 0.240 526,928,249 +150,729,447 2.61% 126,438,983
2020-06-26 2020-06-23 0.235 376,198,802 +68,393,912 1.86% 88,299,746
2020-06-24 2020-06-22 0.237 307,804,890 +80,711,843 1.53% 72,891,684
2020-06-23 2020-06-19 0.237 227,093,047 -10,767,889 1.20% 53,778,205
2020-06-22 2020-06-18 0.231 237,860,936 -1,803,409 1.26% 54,832,725
2020-06-19 2020-06-17 0.235 239,664,345 -16,556,588 1.27% 56,252,972
2020-06-18 2020-06-16 0.257 256,220,933 -51,781,790 1.35% 65,777,100
2020-06-17 2020-06-15 0.254 308,002,723 -552,566 1.63% 78,102,323
2020-06-16 2020-06-12 0.260 308,555,289 +10,770,543 1.63% 80,182,336
2020-06-15 2020-06-11 0.262 297,784,746 -39,751,384 1.57% 78,007,522
2020-06-12 2020-06-10 0.278 337,536,130 -178,842,149 1.78% 93,726,019
2020-06-11 2020-06-09 0.283 516,378,279 +2,656,900 2.73% 146,091,772
2020-06-10 2020-06-08 0.258 513,721,379 +12,607,868 2.71% 132,420,973
2020-06-09 2020-06-05 0.272 501,113,511 +2,171,138 2.65% 136,522,266
2020-06-08 2020-06-04 0.247 498,942,373 +9,431,518 2.63% 123,383,311
2020-06-05 2020-06-03 0.243 489,510,855 +6,770,715 2.59% 118,999,282
2020-06-04 2020-06-02 0.250 482,740,140 -8,428,501 2.55% 120,894,165
2020-06-03 2020-06-01 0.237 491,168,641 +4,713,516 2.59% 116,314,297
2020-06-02 2020-05-29 0.234 486,455,125 -986,794 2.57% 113,668,904
2020-06-01 2020-05-28 0.235 487,441,919 -18,667,013 2.57% 114,410,247
2020-05-29 2020-05-27 0.235 506,108,932 +22,840,751 2.67% 118,791,687
2020-05-28 2020-05-26 0.239 483,268,181 -7,046,065 2.55% 115,456,151
2020-05-27 2020-05-25 0.234 490,314,246 +528,996 2.59% 114,570,657
2020-05-26 2020-05-22 0.236 489,785,250 +1,199,148 2.59% 115,473,478
2020-05-25 2020-05-21 0.249 488,586,102 -136,471 2.58% 121,846,229
2020-05-22 2020-05-20 0.260 488,722,573 +4,118,445 2.58% 127,001,283
2020-05-21 2020-05-19 0.241 484,604,128 +2,194,996 2.56% 116,790,891
2020-05-20 2020-05-18 0.229 482,409,132 -4,210,344 2.55% 110,701,540
2020-05-19 2020-05-15 0.238 486,619,476 -5,658,319 2.57% 115,746,901
2020-05-18 2020-05-14 0.233 492,277,795 -2,742,699 2.60% 114,513,648
2020-05-15 2020-05-13 0.237 495,020,494 +3,087,310 2.61% 117,226,459
2020-05-14 2020-05-12 0.238 491,933,184 +60,703,102 2.60% 117,010,815
2020-05-13 2020-05-11 0.245 431,230,082 +123,712,342 2.28% 105,735,040
2020-05-12 2020-05-08 0.255 307,517,740 +1,002,063 1.62% 78,301,571
2020-05-11 2020-05-07 0.227 306,515,677 +1,393,250 1.62% 69,695,775
2020-05-08 2020-05-06 0.225 305,122,427 -648,001 1.61% 68,739,539
2020-05-07 2020-05-05 0.231 305,770,428 -18,569,956 1.61% 70,487,513
2020-05-06 2020-05-04 0.225 324,340,384 -59,555,977 1.71% 73,069,059
2020-05-05 2020-04-29 0.233 383,896,361 -91,503,156 2.03% 89,301,961
2020-05-04 2020-04-28 0.239 475,399,517 -55,438,928 2.51% 113,576,272
2020-04-29 2020-04-27 0.238 530,838,445 -3,805,685 2.80% 126,264,788
2020-04-28 2020-04-24 0.238 534,644,130 +13,273,532 2.82% 127,170,005
2020-04-27 2020-04-23 0.241 521,370,598 +10,255,156 2.75% 125,651,709
2020-04-24 2020-04-22 0.233 511,115,442 +34,031,033 2.70% 118,895,661
2020-04-23 2020-04-21 0.236 477,084,409 -26,849,577 2.52% 112,479,084
2020-04-22 2020-04-20 0.247 503,933,986 +28,450,016 2.66% 124,617,685
2020-04-21 2020-04-17 0.250 475,483,970 -20,904,183 2.51% 119,076,979
2020-04-20 2020-04-16 0.246 496,388,153 -1,498,323 2.62% 122,231,544
2020-04-17 2020-04-15 0.250 497,886,476 -1,623,076 2.63% 124,687,311
2020-04-16 2020-04-14 0.251 499,509,552 -2,513,748 2.64% 125,617,188
2020-04-15 2020-04-09 0.262 502,023,300 +1,713,052 2.65% 131,509,738
2020-04-14 2020-04-08 0.255 500,310,248 -104,024 2.64% 127,391,280
2020-04-09 2020-04-07 0.259 500,414,272 -59,170 2.64% 129,515,179
2020-04-08 2020-04-06 0.254 500,473,442 -3,571,163 2.64% 126,908,418
2020-04-07 2020-04-03 0.255 504,044,605 -5,044,675 2.66% 128,342,139
2020-04-06 2020-04-02 0.250 509,089,280 +3,121,667 2.69% 127,492,865
2020-04-03 2020-04-01 0.248 505,967,613 +3,719,087 2.67% 125,650,752
2020-04-02 2020-03-31 0.261 502,248,526 +4,320,326 2.65% 131,042,463
2020-04-01 2020-03-30 0.256 497,928,200 -314,934 2.63% 127,306,500
2020-03-31 2020-03-27 0.267 498,243,134 -6,335,905 2.63% 133,129,877
2020-03-30 2020-03-26 0.260 504,579,039 -1,705,150 2.66% 131,121,804
2020-03-27 2020-03-25 0.258 506,284,189 -20,363,929 2.67% 130,503,903
2020-03-26 2020-03-24 0.250 526,648,118 +24,938,495 2.78% 131,890,181
2020-03-25 2020-03-23 0.242 501,709,623 -16,487,824 2.65% 121,439,072
2020-03-24 2020-03-20 0.267 518,197,447 +9,051,698 2.74% 138,461,642
2020-03-23 2020-03-19 0.248 509,145,749 +13,720,417 2.69% 126,440,003
2020-03-20 2020-03-18 0.261 495,425,332 +637,976 2.62% 129,262,212
2020-03-19 2020-03-17 0.278 494,787,356 -3,805,933 2.61% 137,391,067
2020-03-18 2020-03-16 0.253 498,593,289 -2,543,333 2.63% 125,909,210
2020-03-17 2020-03-13 0.335 501,136,622 -13,234,522 2.65% 168,035,154
2020-03-16 2020-03-12 0.351 514,371,144 +380,433 2.72% 180,557,458
2020-03-13 2020-03-11 0.382 513,990,711 -3,127,931 2.71% 196,581,282
2020-03-12 2020-03-10 0.388 517,118,642 -1,647,619 2.73% 200,486,875
2020-03-11 2020-03-09 0.382 518,766,261 -1,244,467 2.74% 198,407,742
2020-03-10 2020-03-06 0.403 520,010,728 +184,188 2.75% 209,781,439
2020-03-09 2020-03-05 0.414 519,826,540 +628,915 2.75% 215,154,073
2020-03-06 2020-03-04 0.419 519,197,625 +5,230,771 2.74% 217,613,942
2020-03-05 2020-03-03 0.388 513,966,854 -3,584,906 2.71% 199,264,927
2020-03-04 2020-03-02 0.388 517,551,760 +416,477 2.73% 200,654,795
2020-03-03 2020-02-28 0.388 517,135,283 +995,383 2.73% 200,493,327
2020-03-02 2020-02-27 0.409 516,139,900 -2,521,203 2.73% 210,924,034
2020-02-28 2020-02-26 0.414 518,661,103 -2,111,144 2.74% 214,671,704
2020-02-27 2020-02-25 0.398 520,772,247 +4,166,805 2.75% 207,360,226
2020-02-26 2020-02-24 0.398 516,605,442 +316,843 2.73% 205,701,094
2020-02-25 2020-02-21 0.419 516,288,599 -2,521,382 2.73% 216,394,667
2020-02-24 2020-02-20 0.430 518,809,981 -1,440,672 2.74% 222,887,754
2020-02-21 2020-02-19 0.409 520,250,653 -987,641 2.75% 212,603,921
2020-02-20 2020-02-18 0.398 521,238,294 -3,763,942 2.75% 207,545,795
2020-02-19 2020-02-17 0.414 525,002,236 -1,387,619 2.77% 217,296,273
2020-02-18 2020-02-14 0.409 526,389,855 -15,793,080 2.78% 215,112,747
2020-02-17 2020-02-13 0.430 542,182,935 +7,149,963 2.86% 232,929,089
2020-02-14 2020-02-12 0.456 535,032,972 -81,889,997 2.83% 243,873,062
2020-02-13 2020-02-11 0.414 616,922,969 +88,226,441 3.26% 255,341,887
2020-02-12 2020-02-10 0.341 528,696,528 +1,483,055 2.79% 180,046,153
2020-02-11 2020-02-07 0.356 527,213,473 +1,818,210 2.78% 187,827,616
2020-02-10 2020-02-06 0.346 525,395,263 -7,817,049 2.77% 181,674,562
2020-02-07 2020-02-05 0.335 533,212,312 +7,364,690 2.82% 178,790,391
2020-02-06 2020-02-04 0.330 525,847,622 -9,539,645 2.78% 173,565,937
2020-02-05 2020-02-03 0.309 535,387,267 -1,140,444 2.83% 165,494,697
2020-02-04 2020-01-31 0.314 536,527,711 -10,595,061 2.83% 168,658,192
2020-02-03 2020-01-30 0.325 547,122,772 +7,679,629 2.89% 177,721,722
2020-01-31 2020-01-29 0.341 539,443,143 +1,002,390 2.85% 183,705,884
2020-01-30 2020-01-24 0.372 538,440,753 +1,589,525 2.84% 200,290,479
2020-01-29 2020-01-22 0.382 536,851,228 +5,771,790 2.84% 205,324,533
2020-01-23 2020-01-21 0.388 531,079,438 -2,078,566 2.80% 205,899,475
2020-01-22 2020-01-20 0.409 533,158,004 +2,081,248 2.82% 217,878,596
2020-01-21 2020-01-17 0.414 531,076,756 -12,291,025 2.80% 219,810,492
2020-01-20 2020-01-16 0.398 543,367,781 -10,632,337 2.87% 216,357,278
2020-01-17 2020-01-15 0.403 554,000,118 +307,299 2.93% 223,493,355
2020-01-16 2020-01-14 0.409 553,692,819 +3,389,838 2.92% 226,270,286
2020-01-15 2020-01-13 0.393 550,302,981 +1,489,734 2.91% 216,235,583
2020-01-14 2020-01-10 0.367 548,813,247 +3,143,397 2.90% 201,273,528
2020-01-13 2020-01-09 0.377 545,669,850 +1,558,447 2.88% 205,838,443
2020-01-10 2020-01-08 0.341 544,111,403 +2,963,956 2.87% 185,295,647
2020-01-09 2020-01-07 0.351 541,147,447 +3,378,386 2.86% 189,956,627
2020-01-08 2020-01-06 0.356 537,769,061 -13,683,143 2.84% 191,588,200
2020-01-07 2020-01-03 0.346 551,452,204 +6,280,553 2.91% 190,684,699
2020-01-06 2020-01-02 0.320 545,171,651 +5,452,180 2.88% 174,231,683
2020-01-03 2019-12-31 0.309 539,719,471 +3,261,473 2.85% 166,833,834
2020-01-02 2019-12-27 0.304 536,457,998 +7,540,290 2.83% 163,015,068
2019-12-30 2019-12-24 0.304 528,917,708 +41,494,541 2.79% 160,723,778
2019-12-27 2019-12-20 0.330 487,423,167 -1,376,740 2.57% 160,883,220
2019-12-23 2019-12-19 0.325 488,799,907 -8,899,660 2.58% 158,776,724
2019-12-20 2019-12-18 0.320 497,699,567 +2,526,154 2.63% 159,060,056
2019-12-19 2019-12-17 0.330 495,173,413 -2,239,469 2.62% 163,441,335
2019-12-18 2019-12-16 0.314 497,412,882 +19,037,299 2.63% 156,362,394
2019-12-17 2019-12-13 0.293 478,375,583 +2,241,760 2.53% 140,352,794
2019-12-16 2019-12-12 0.272 476,133,823 +1,557,493 2.51% 129,716,855
2019-12-13 2019-12-11 0.267 474,576,330 -612,691 2.51% 126,806,140
2019-12-12 2019-12-10 0.267 475,189,021 +845,169 2.51% 126,969,850
2019-12-11 2019-12-09 0.272 474,343,852 +5,226,955 2.51% 129,229,199
2019-12-10 2019-12-06 0.267 469,116,897 +660,407 2.48% 125,347,387
2019-12-09 2019-12-05 0.249 468,456,490 -119,293 2.47% 116,826,199
2019-12-06 2019-12-04 0.241 468,575,783 +292,168 2.47% 112,928,017
2019-12-05 2019-12-03 0.250 468,283,615 -35,529,356 2.47% 117,273,771
2019-12-04 2019-12-02 0.236 503,812,971 -1,588,987 2.66% 118,780,703
2019-12-03 2019-11-29 0.240 505,401,958 -744,390 2.67% 121,273,645
2019-12-02 2019-11-28 0.242 506,146,348 -1,104,178 2.67% 122,512,983
2019-11-29 2019-11-27 0.247 507,250,526 -2,321,352 2.68% 125,437,831
2019-11-28 2019-11-26 0.257 509,571,878 -1,668,197 2.69% 130,817,416
2019-11-27 2019-11-25 0.240 511,240,075 -3,153,160 2.70% 122,674,529
2019-11-26 2019-11-22 0.250 514,393,235 +10,729,142 2.72% 128,821,152
2019-11-25 2019-11-21 0.249 503,664,093 +1,871,473 2.66% 125,606,460
2019-11-22 2019-11-20 0.262 501,792,620 +3,593,114 2.65% 131,449,309
2019-11-21 2019-11-19 0.267 498,199,506 -1,750,221 2.63% 133,118,220
2019-11-20 2019-11-18 0.283 499,949,727 +1,312,911 2.64% 141,443,869
2019-11-19 2019-11-15 0.304 498,636,816 -3,352,611 2.63% 151,522,235
2019-11-18 2019-11-14 0.314 501,989,427 +3,459,496 2.65% 157,801,037
2019-11-15 2019-11-13 0.320 498,529,931 -1,449,652 2.63% 159,325,432
2019-11-14 2019-11-12 0.320 499,979,583 +818,829 2.64% 159,788,727
2019-11-13 2019-11-11 0.330 499,160,754 -12,572,270 2.64% 164,757,432
2019-11-12 2019-11-08 0.341 511,733,024 +3,656,101 2.70% 174,269,279
2019-11-11 2019-11-07 0.341 508,076,923 +3,949,877 2.68% 173,024,203
2019-11-08 2019-11-06 0.335 504,127,046 +960,073 2.66% 169,037,867
2019-11-07 2019-11-05 0.341 503,166,973 +88,754 2.66% 171,352,133
2019-11-06 2019-11-04 0.330 503,078,219 -3,866,057 2.66% 166,050,465
2019-11-05 2019-11-01 0.325 506,944,276 -2,085,246 2.68% 164,670,554
2019-11-04 2019-10-31 0.330 509,029,522 +4,012,070 2.69% 168,014,805
2019-11-01 2019-10-30 0.330 505,017,452 -482,899 2.67% 166,690,546
2019-10-31 2019-10-29 0.330 505,500,351 +910,447 2.67% 166,849,936
2019-10-30 2019-10-28 0.330 504,589,904 +506,757 2.66% 166,549,425
2019-10-29 2019-10-25 0.341 504,083,147 +3,747,791 2.66% 171,664,134
2019-10-28 2019-10-24 0.341 500,335,356 +261,491 2.64% 170,387,834
2019-10-25 2019-10-23 0.341 500,073,865 -21,950 2.64% 170,298,784
2019-10-24 2019-10-22 0.346 500,095,815 +19,087 2.64% 172,926,355
2019-10-23 2019-10-21 0.351 500,076,728 -118,339 2.64% 175,539,752
2019-10-22 2019-10-18 0.351 500,195,067 -920,175 2.64% 175,581,292
2019-10-21 2019-10-17 0.356 501,115,242 -940,800 2.65% 178,529,734
2019-10-18 2019-10-16 0.351 502,056,042 -239,542 2.65% 176,234,542
2019-10-17 2019-10-15 0.351 502,295,584 -138,565 2.65% 176,318,627
2019-10-16 2019-10-14 0.346 502,434,149 +819,784 2.65% 173,734,920
2019-10-15 2019-10-11 0.341 501,614,365 -82,074 2.65% 170,823,397
2019-10-14 2019-10-10 0.341 501,696,439 -459,995 2.65% 170,851,347
2019-10-11 2019-10-09 0.335 502,156,434 -1,129,760 2.65% 168,377,105
2019-10-10 2019-10-08 0.335 503,286,194 +2,406,891 2.66% 168,755,923
2019-10-09 2019-10-04 0.330 500,879,303 +3,564,297 2.65% 165,324,671
2019-10-08 2019-10-03 0.330 497,315,006 -4,846,170 2.63% 164,148,208
2019-10-04 2019-10-02 0.335 502,161,176 -2,320,566 2.65% 168,378,695
2019-10-03 2019-09-30 0.330 504,481,742 +11,452 2.66% 166,513,724
2019-10-02 2019-09-27 0.341 504,470,290 +229,998 2.66% 171,795,975
2019-09-30 2019-09-26 0.346 504,240,292 +5,337,659 2.66% 174,359,459
2019-09-27 2019-09-25 0.346 498,902,633 -472,593 2.63% 172,513,769
2019-09-26 2019-09-24 0.356 499,375,226 -5,277,916 2.64% 177,909,827
2019-09-25 2019-09-23 0.356 504,653,142 -8,930,772 2.67% 179,790,163
2019-09-24 2019-09-20 0.372 513,583,914 -5,569,881 2.71% 191,044,172
2019-09-23 2019-09-19 0.367 519,153,795 -980,871 2.74% 190,396,125
2019-09-20 2019-09-18 0.356 520,134,666 +458,467 2.75% 185,305,686
2019-09-19 2019-09-17 0.351 519,676,199 -3,035,775 2.74% 182,419,668
2019-09-18 2019-09-16 0.356 522,711,974 +8,781,417 2.76% 186,223,890
2019-09-17 2019-09-13 0.372 513,930,557 -684,648 2.71% 191,173,117
2019-09-16 2019-09-12 0.382 514,615,205 -2,381,357 2.72% 196,820,126
2019-09-13 2019-09-11 0.335 516,996,562 +1,639,758 2.73% 173,353,120
2019-09-12 2019-09-10 0.335 515,356,804 +1,322,723 2.72% 172,803,296
2019-09-11 2019-09-09 0.341 514,034,081 +832,591 2.71% 175,052,897
2019-09-10 2019-09-06 0.335 513,201,490 +6,904,695 2.71% 172,080,601
2019-09-09 2019-09-05 0.330 506,296,795 +3,780,872 2.67% 167,112,817
2019-09-06 2019-09-04 0.330 502,515,923 -6,021,889 2.65% 165,864,869
2019-09-05 2019-09-03 0.320 508,537,812 +3,410,829 2.69% 162,523,856
2019-09-04 2019-09-02 0.320 505,126,983 -64,895 2.67% 161,433,787
2019-09-03 2019-08-30 0.320 505,191,878 -30,240,316 2.67% 161,454,527
2019-09-02 2019-08-29 0.314 535,432,194 +12,088,704 2.83% 168,313,815
2019-08-30 2019-08-28 0.314 523,343,490 -38,055,298 2.76% 164,513,715
2019-08-29 2019-08-27 0.320 561,398,788 -910,070 2.96% 179,417,722
2019-08-28 2019-08-26 0.320 562,308,858 -127,883 2.97% 179,708,572
2019-08-27 2019-08-23 0.330 562,436,741 +3,403,586 2.97% 185,642,866
2019-08-26 2019-08-22 0.335 559,033,155 +5,707,340 2.95% 187,448,328
2019-08-23 2019-08-21 0.341 553,325,815 +37,467,640 2.92% 188,433,590
2019-08-22 2019-08-20 0.325 515,858,175 -20,168,199 2.72% 167,566,053
2019-08-21 2019-08-19 0.330 536,026,374 -13,349,396 2.83% 176,925,626
2019-08-20 2019-08-16 0.320 549,375,770 -6,100,994 2.90% 175,575,280
2019-08-19 2019-08-15 0.325 555,476,764 +11,631,572 2.93% 180,435,347
2019-08-16 2019-08-14 0.335 543,845,192 +4,497,834 2.87% 182,355,682
2019-08-15 2019-08-13 0.346 539,347,358 -23,627,705 2.85% 186,499,007
2019-08-14 2019-08-12 0.388 562,975,063 -1,958,834 2.97% 218,265,407
2019-08-13 2019-08-09 0.393 564,933,897 -22,570,535 2.98% 221,984,642
2019-08-12 2019-08-08 0.393 587,504,432 +14,573,099 3.10% 230,853,489
2019-08-09 2019-08-07 0.398 572,931,333 +5,978,695 3.03% 228,128,843
2019-08-08 2019-08-06 0.409 566,952,638 -18,590,504 2.99% 231,689,000
2019-08-07 2019-08-05 0.414 585,543,142 -905,675 3.09% 242,353,905
2019-08-06 2019-08-02 0.435 586,448,817 -26,748,416 3.10% 255,018,824
2019-08-05 2019-08-01 0.456 613,197,233 -14,453,736 3.24% 279,501,068
2019-08-02 2019-07-31 0.472 627,650,969 -36,325,281 3.31% 295,954,362
2019-08-01 2019-07-30 0.482 663,976,250 -8,930,777 3.51% 320,040,106
2019-07-31 2019-07-29 0.482 672,907,027 -23,459,557 3.55% 324,344,788
2019-07-30 2019-07-26 0.482 696,366,584 -51,667,874 3.68% 335,652,420
2019-07-29 2019-07-25 0.466 748,034,458 -4,373,094 3.95% 348,799,331
2019-07-26 2019-07-24 0.472 752,407,552 +1,186,154 3.97% 354,780,456
2019-07-25 2019-07-23 0.466 751,221,398 +5,055,172 3.97% 350,285,362
2019-07-24 2019-07-22 0.461 746,166,226 +11,892,109 3.94% 344,018,891
2019-07-23 2019-07-19 0.466 734,274,117 +401,623 3.88% 342,383,052
2019-07-22 2019-07-18 0.466 733,872,494 +1,767,280 3.88% 342,195,780
2019-07-19 2019-07-17 0.472 732,105,214 -1,748,362 3.87% 345,207,356
2019-07-18 2019-07-16 0.466 733,853,576 +56,668,126 3.88% 342,186,959
2019-07-17 2019-07-15 0.472 677,185,450 -7,463,622 3.58% 319,311,206
2019-07-16 2019-07-12 0.477 684,649,072 -1,397,413 3.62% 326,417,511
2019-07-15 2019-07-11 0.461 686,046,485 -3,215,736 3.62% 316,300,769
2019-07-12 2019-07-10 0.461 689,262,221 -21,219,580 3.64% 317,783,380
2019-07-11 2019-07-09 0.451 710,481,801 -21,139,300 3.75% 320,121,941
2019-07-10 2019-07-08 0.451 731,621,101 +5,056,573 3.86% 329,646,680
2019-07-09 2019-07-05 0.456 726,564,528 +15,900,200 3.84% 331,174,948
2019-07-08 2019-07-04 0.456 710,664,328 +220,454 3.75% 323,927,487
2019-07-05 2019-07-03 0.456 710,443,874 +2,398,918 3.75% 323,827,002
2019-07-04 2019-07-02 0.456 708,044,956 -158,114,017 3.74% 322,733,552
2019-07-03 2019-06-28 0.451 866,158,973 +19,582,075 4.57% 390,265,439
2019-07-02 2019-06-27 0.451 846,576,898 -37,526,965 4.47% 381,442,339
2019-06-28 2019-06-26 0.435 884,103,863 -5,206,913 4.67% 384,454,911
2019-06-27 2019-06-25 0.445 889,310,776 +20,552,801 4.70% 396,037,685
2019-06-26 2019-06-24 0.451 868,757,975 +542,068 4.59% 391,436,472
2019-06-25 2019-06-21 0.451 868,215,907 +248,153,458 4.59% 391,192,232
2019-06-24 2019-06-20 0.456 620,062,449 -89,368,309 3.27% 282,630,298
2019-06-21 2019-06-19 0.451 709,430,758 +58,897,801 3.75% 319,648,372
2019-06-20 2019-06-18 0.440 650,532,957 +67,824,434 3.44% 286,294,248
2019-06-19 2019-06-17 0.445 582,708,523 +12,790,434 3.08% 259,498,187
2019-06-18 2019-06-14 0.461 569,918,089 +221,203,784 3.01% 262,759,935
2019-06-17 2019-06-13 0.466 348,714,305 +4,038,001 1.99% 162,601,221
2019-06-14 2019-06-12 0.477 344,676,304 +85,742,380 1.97% 164,329,999
2019-06-13 2019-06-11 0.482 258,933,924 -302,796,847 1.48% 124,807,537
2019-06-12 2019-06-10 0.524 561,730,771 +30,375,775 3.21% 294,301,345
2019-06-11 2019-06-06 0.513 531,354,996 +331,826 3.04% 272,819,166
2019-06-10 2019-06-05 0.534 531,023,170 +15,741,069 3.04% 283,777,315
2019-06-06 2019-06-04 0.498 515,282,101 +347,300 2.95% 256,467,710
2019-06-04 2019-05-31 0.498 514,934,801 +9,747,686 2.94% 256,294,851
2019-06-03 2019-05-30 0.487 505,187,115 -1,534,582 2.89% 246,149,663
2019-05-31 2019-05-29 0.482 506,721,697 +3,398,301 2.90% 244,242,570
2019-05-30 2019-05-28 0.487 503,323,396 -2,982,019 2.88% 245,241,576
2019-05-29 2019-05-27 0.487 506,305,415 +1,414,341 2.89% 246,694,549
2019-05-28 2019-05-24 0.492 504,891,074 +324,478 2.89% 248,650,639
2019-05-27 2019-05-23 0.482 504,566,596 -6,356,786 2.88% 243,203,799
2019-05-24 2019-05-22 0.503 510,923,382 -1,118,494 2.92% 256,975,100
2019-05-23 2019-05-21 0.503 512,041,876 +4,945,422 2.93% 257,537,660
2019-05-22 2019-05-20 0.498 507,096,454 +512,484 2.90% 252,393,526
2019-05-21 2019-05-17 0.524 506,583,970 -158,421 2.90% 265,408,896
2019-05-20 2019-05-16 0.545 506,742,391 +343,565 2.90% 276,111,572
2019-05-17 2019-05-15 0.534 506,398,826 -7,064,071 2.89% 270,618,134
2019-05-16 2019-05-14 0.513 513,462,897 +11,261,286 2.94% 263,632,638
2019-05-15 2019-05-10 0.534 502,201,611 -3,752,489 2.87% 268,375,153
2019-05-14 2019-05-09 0.519 505,954,100 +9,368,817 2.89% 262,428,106
2019-05-10 2019-05-08 0.534 496,585,283 +1,835,208 2.84% 265,373,803
2019-05-09 2019-05-07 0.545 494,750,075 +16,192,286 2.83% 269,577,251
2019-05-08 2019-05-06 0.534 478,557,789 +1,761,723 2.74% 255,739,960
2019-05-07 2019-05-03 0.576 476,796,066 +888,496 2.73% 274,782,696
2019-05-06 2019-05-02 0.587 475,907,570 +490,133 2.72% 279,257,386
2019-05-03 2019-04-30 0.587 475,417,437 +14,719,006 2.72% 278,969,781
2019-05-02 2019-04-29 0.566 460,698,431 +541,209 2.63% 260,678,085
2019-04-30 2019-04-26 0.555 460,157,222 -3,319,928 2.63% 255,550,150
2019-04-29 2019-04-25 0.576 463,477,150 -4,954,966 2.65% 267,106,862
2019-04-26 2019-04-24 0.597 468,432,116 -51,984 2.68% 279,779,279
2019-04-25 2019-04-23 0.608 468,484,100 +13,175,705 2.68% 284,719,281
2019-04-24 2019-04-18 0.608 455,308,395 -2,076,658 2.60% 276,711,800
2019-04-23 2019-04-17 0.618 457,385,053 +717,668 2.61% 282,766,534
2019-04-18 2019-04-16 0.618 456,667,385 +36,388,269 2.61% 282,322,854
2019-04-17 2019-04-15 0.629 420,279,116 -1,490,689 2.40% 264,230,586
2019-04-16 2019-04-12 0.608 421,769,805 -7,396,583 2.41% 256,328,860
2019-04-15 2019-04-11 0.608 429,166,388 +4,508,331 2.45% 260,824,103
2019-04-12 2019-04-10 0.629 424,658,057 +422,622 2.43% 266,983,638
2019-04-11 2019-04-09 0.650 424,235,435 -437,091 2.43% 275,608,532
2019-04-10 2019-04-08 0.650 424,672,526 -1,302,682 2.43% 275,892,493
2019-04-09 2019-04-04 0.629 425,975,208 +11,580,037 2.44% 267,811,734
2019-04-08 2019-04-03 0.608 414,395,171 +10,103,279 2.37% 251,846,957
2019-04-04 2019-04-02 0.639 404,291,892 +3,289,632 2.31% 258,415,700
2019-04-03 2019-04-01 0.576 401,002,260 +846,505 2.29% 231,101,912
2019-04-02 2019-03-29 0.576 400,155,755 -21,335,365 2.29% 230,614,062
2019-04-01 2019-03-28 0.597 421,491,120 +897,086 2.41% 251,742,948
2019-03-29 2019-03-27 0.608 420,594,034 -23,493,142 2.40% 255,614,290
2019-03-28 2019-03-26 0.608 444,087,176 -24,112,512 2.54% 269,892,151
2019-03-27 2019-03-25 0.608 468,199,688 -7,562,016 2.68% 284,546,430
2019-03-26 2019-03-22 0.650 475,761,704 -4,019,706 2.72% 309,083,057
2019-03-25 2019-03-21 0.650 479,781,410 +7,301,378 2.74% 311,694,496
2019-03-22 2019-03-20 0.639 472,480,032 -7,287,116 2.70% 302,000,264
2019-03-21 2019-03-19 0.639 479,767,148 -1,407,660 2.74% 306,658,050
2019-03-20 2019-03-18 0.660 481,174,808 -3,034,821 2.75% 317,641,662
2019-03-19 2019-03-15 0.650 484,209,629 -24,377,821 2.77% 314,571,330
2019-03-18 2019-03-14 0.692 508,587,450 +64,896 2.91% 351,725,295
2019-03-15 2019-03-13 0.681 508,522,554 -4,515,013 2.91% 346,351,924
2019-03-14 2019-03-12 0.671 513,037,567 -6,025,742 2.93% 344,051,273
2019-03-13 2019-03-11 0.681 519,063,309 -3,490,046 2.97% 353,531,174
2019-03-12 2019-03-08 0.660 522,553,355 -909,492 2.99% 344,957,203
2019-03-11 2019-03-07 0.692 523,462,847 -18,322,303 2.99% 362,012,717
2019-03-08 2019-03-06 0.692 541,785,150 -19,362,729 3.10% 374,683,925
2019-03-07 2019-03-05 0.733 561,147,879 +898,994 3.21% 411,594,340
2019-03-06 2019-03-04 0.723 560,248,885 +4,850,751 3.20% 405,064,441
2019-03-05 2019-03-01 0.702 555,398,134 -2,622,543 3.17% 389,917,967
2019-03-04 2019-02-28 0.713 558,020,677 +1,504,050 3.19% 397,606,277
2019-03-01 2019-02-27 0.723 556,516,627 +32,381,922 3.18% 402,365,988
2019-02-28 2019-02-26 0.775 524,134,705 -31,243,781 3.00% 406,414,005
2019-02-27 2019-02-25 0.817 555,378,486 -8,066,957 3.17% 453,918,291
2019-02-26 2019-02-22 0.807 563,445,443 +1,148,266 3.22% 454,607,529
2019-02-25 2019-02-21 0.786 562,297,177 +4,326,051 3.21% 441,897,144
2019-02-22 2019-02-20 0.754 557,971,126 -3,387,929 3.19% 420,957,499
2019-02-21 2019-02-19 0.733 561,359,055 +777,793 3.21% 411,749,235
2019-02-20 2019-02-18 0.754 560,581,262 +52,328,955 3.20% 422,926,698
2019-02-19 2019-02-15 0.681 508,252,307 +1,502,141 2.91% 346,167,860
2019-02-18 2019-02-14 0.702 506,750,166 +14,624,021 2.90% 355,764,599
2019-02-15 2019-02-13 0.702 492,126,145 +12,232,810 2.81% 345,497,786
2019-02-14 2019-02-12 0.702 479,893,335 +23,008,392 2.74% 336,909,726
2019-02-13 2019-02-11 0.650 456,884,943 +36,017,028 2.61% 296,819,592
2019-02-12 2019-02-08 0.671 420,867,915 +70,267,816 2.41% 282,240,817
2019-02-11 2019-02-04 0.702 350,600,099 +549,704 2.00% 246,139,246
2019-02-08 2019-01-31 0.650 350,050,395 +68,083,349 2.00% 227,413,525
2019-02-01 2019-01-30 0.587 281,967,046 -4,228,421 1.61% 165,455,196
2019-01-31 2019-01-29 0.545 286,195,467 -2,905,273 1.64% 155,940,931
2019-01-30 2019-01-28 0.566 289,100,740 +3,365,979 1.65% 163,582,557
2019-01-29 2019-01-25 0.566 285,734,761 +18,144,986 1.63% 161,677,977
2019-01-28 2019-01-24 0.555 267,589,775 +3,787,998 1.53% 148,607,050
2019-01-25 2019-01-23 0.524 263,801,777 -9,080,248 1.51% 138,210,726
2019-01-24 2019-01-22 0.534 272,882,025 +221,408 1.56% 145,827,400
2019-01-23 2019-01-21 0.545 272,660,617 +7,586,539 1.56% 148,566,121
2019-01-22 2019-01-18 0.534 265,074,078 +654,220 1.52% 141,654,855
2019-01-21 2019-01-17 0.545 264,419,858 +9,272,877 1.51% 144,075,933
2019-01-18 2019-01-16 0.524 255,146,981 +7,186,227 1.46% 133,676,315
2019-01-17 2019-01-15 0.534 247,960,754 -125,101,857 1.42% 132,509,542
2019-01-16 2019-01-14 0.519 373,062,611 -5,974,208 2.13% 193,499,992
2019-01-15 2019-01-11 0.519 379,036,819 +14,215,942 2.17% 196,598,693
2019-01-14 2019-01-10 0.519 364,820,877 -35,869,104 2.09% 189,225,173
2019-01-11 2019-01-09 0.498 400,689,981 -11,356,720 2.29% 199,432,586
2019-01-10 2019-01-08 0.498 412,046,701 -2,149,473 2.36% 205,085,086
2019-01-09 2019-01-07 0.492 414,196,174 +488,861 2.37% 203,984,876
2019-01-08 2019-01-04 0.487 413,707,313 -2,370,601 2.36% 201,576,629
2019-01-07 2019-01-03 0.487 416,077,914 -976,296 2.38% 202,731,692
2019-01-04 2019-01-02 0.503 417,054,210 -1,607,120 2.38% 209,762,464
2019-01-03 2018-12-31 0.498 418,661,330 +1,070,777 2.39% 208,377,338
2019-01-02 2018-12-27 0.508 417,590,553 -97,106 2.39% 212,220,059
2018-12-28 2018-12-24 0.508 417,687,659 +16,729,690 2.39% 212,269,409
2018-12-27 2018-12-20 0.492 400,957,969 -1,737,867 2.29% 197,465,276
2018-12-21 2018-12-19 0.498 402,695,836 +4,097,008 2.30% 200,430,946
2018-12-20 2018-12-18 0.503 398,598,828 -4,922,652 2.28% 200,480,106
2018-12-19 2018-12-17 0.513 403,521,480 -23,893,967 2.31% 207,184,264
2018-12-18 2018-12-14 0.524 427,415,447 +259,582 2.44% 223,931,014
2018-12-17 2018-12-13 0.524 427,155,865 -16,494,225 2.44% 223,795,014
2018-12-14 2018-12-12 0.513 443,650,090 -1,327,051 2.54% 227,787,916
2018-12-13 2018-12-11 0.519 444,977,141 +727,254 2.54% 230,800,597
2018-12-12 2018-12-10 0.534 444,249,887 -10,628,784 2.54% 237,405,912
2018-12-11 2018-12-07 0.534 454,878,671 -73,106,628 2.60% 243,085,905
2018-12-10 2018-12-06 0.545 527,985,299 -78,017,116 3.02% 287,686,314
2018-12-07 2018-12-05 0.576 606,002,415 -28,257,238 3.46% 349,245,704
2018-12-06 2018-12-04 0.587 634,259,653 +109,127,885 3.63% 372,176,666
2018-12-05 2018-12-03 0.576 525,131,768 -20,351,916 3.00% 302,639,081
2018-12-04 2018-11-30 0.566 545,483,684 -20,442,241 3.12% 308,652,325
2018-12-03 2018-11-29 0.587 565,925,925 +1,645,853 3.24% 332,079,177
2018-11-30 2018-11-28 0.597 564,280,072 -25,136,031 3.23% 337,026,148
2018-11-29 2018-11-27 0.566 589,416,103 +8,805,073 3.37% 333,510,710
2018-11-28 2018-11-26 0.576 580,611,030 +172,737 3.32% 334,612,376
2018-11-27 2018-11-23 0.587 580,438,293 +8,609,365 3.32% 340,594,877
2018-11-26 2018-11-22 0.587 571,828,928 +5,065,566 3.27% 335,542,995
2018-11-23 2018-11-21 0.587 566,763,362 -20,879,752 3.24% 332,570,576
2018-11-22 2018-11-20 0.566 587,643,114 +3,470,811 3.36% 332,507,495
2018-11-21 2018-11-19 0.566 584,172,303 -10,411,625 3.34% 330,543,598
2018-11-20 2018-11-16 0.566 594,583,928 -30,281,502 3.40% 336,434,832
2018-11-19 2018-11-15 0.566 624,865,430 -29,421,927 3.57% 353,569,086
2018-11-16 2018-11-14 0.545 654,287,357 -105,532,859 3.74% 356,505,226
2018-11-15 2018-11-13 0.618 759,820,216 +12,156,530 4.34% 469,739,287
2018-11-14 2018-11-12 0.608 747,663,686 -22,836,551 4.27% 454,389,523
2018-11-13 2018-11-09 0.587 770,500,237 +56,970,653 4.40% 452,121,159
2018-11-12 2018-11-08 0.608 713,529,584 -1,671,251 4.08% 433,644,663
2018-11-09 2018-11-07 0.608 715,200,835 -140,289 4.09% 434,660,359
2018-11-08 2018-11-06 0.608 715,341,124 +6,541,987 4.09% 434,745,619
2018-11-07 2018-11-05 0.597 708,799,137 +65,416,954 4.05% 423,342,689
2018-11-06 2018-11-02 0.503 643,382,183 +4,724,968 3.68% 323,596,857
2018-11-05 2018-11-01 0.487 638,657,215 -1,607,119 3.65% 311,182,241
2018-11-02 2018-10-31 0.487 640,264,334 -664,225 3.66% 311,965,301
2018-11-01 2018-10-30 0.482 640,928,559 +8,407,790 3.66% 308,930,995
2018-10-31 2018-10-29 0.477 632,520,769 -9,107,496 3.62% 301,564,500
2018-10-30 2018-10-26 0.487 641,628,265 -9,268,610 3.67% 312,629,869
2018-10-29 2018-10-25 0.477 650,896,875 -4,266,883 3.72% 310,325,605
2018-10-26 2018-10-24 0.487 655,163,758 -4,883,389 3.75% 319,224,964
2018-10-25 2018-10-23 0.492 660,047,147 +4,679,255 3.77% 325,062,480
2018-10-24 2018-10-22 0.513 655,367,892 -1,939,570 3.75% 336,492,407
2018-10-23 2018-10-19 0.487 657,307,462 -7,667,951 3.76% 320,269,472
2018-10-22 2018-10-18 0.487 664,975,413 -119,514 3.80% 324,005,639
2018-10-19 2018-10-16 0.487 665,094,927 +31,919,065 3.80% 324,063,872
2018-10-18 2018-10-15 0.492 633,175,862 -380,489 3.62% 311,828,809
2018-10-16 2018-10-12 0.508 633,556,351 -8,052,201 3.62% 321,974,158
2018-10-15 2018-10-11 0.508 641,608,552 -1,463,918 3.67% 326,066,297
2018-10-12 2018-10-10 0.545 643,072,470 -622,234 3.68% 350,394,507
2018-10-11 2018-10-09 0.534 643,694,704 -8,908,991 3.68% 343,988,671
2018-10-10 2018-10-08 0.534 652,603,695 -2,052,630 3.73% 348,749,612
2018-10-09 2018-10-05 0.545 654,656,325 +231,906 3.74% 356,706,267
2018-10-08 2018-10-04 0.545 654,424,419 +2,175,910 3.74% 356,579,907
2018-10-05 2018-10-03 0.566 652,248,509 -3,102,580 3.73% 369,063,319
2018-10-04 2018-10-02 0.566 655,351,089 +19,335,055 3.75% 370,818,859
2018-10-03 2018-09-28 0.576 636,016,034 +3,673,899 3.64% 366,542,875
2018-10-02 2018-09-27 0.587 632,342,135 +2,202,638 3.61% 371,051,487
2018-09-28 2018-09-26 0.587 630,139,497 -15,259,412 3.60% 369,759,003
2018-09-27 2018-09-24 0.576 645,398,909 +1,414,902 3.69% 371,950,327
2018-09-26 2018-09-21 0.587 643,984,007 -3,287,891 3.68% 377,882,811
2018-09-24 2018-09-20 0.566 647,271,898 +1,648,156 3.70% 366,247,391
2018-09-21 2018-09-19 0.566 645,623,742 +594,558 3.69% 365,314,811
2018-09-20 2018-09-18 0.555 645,029,184 +1,244,467 3.69% 358,219,532
2018-09-19 2018-09-17 0.555 643,784,717 -3,378,624 3.68% 357,528,412
2018-09-18 2018-09-14 0.566 647,163,341 -3,951,928 3.70% 366,185,966
2018-09-17 2018-09-13 0.566 651,115,269 +3,835,147 3.72% 368,422,095
2018-09-14 2018-09-12 0.555 647,280,122 +6,624,085 3.70% 359,469,599
2018-09-13 2018-09-11 0.555 640,656,037 -5,961,028 3.66% 355,790,887
2018-09-12 2018-09-10 0.566 646,617,065 +8,729,596 3.70% 365,876,866
2018-09-11 2018-09-07 0.587 637,887,469 -184,780 3.65% 374,305,429
2018-09-10 2018-09-06 0.608 638,072,249 +2,455,848 3.65% 387,785,779
2018-09-07 2018-09-05 0.576 635,616,401 -3,737,219 3.63% 366,312,562
2018-09-06 2018-09-04 0.618 639,353,620 -381,076 3.65% 395,263,915
2018-09-05 2018-09-03 0.618 639,734,696 -8,006,779 3.66% 395,499,506
2018-09-04 2018-08-31 0.555 647,741,475 -5,768,982 3.70% 359,725,814
2018-09-03 2018-08-30 0.545 653,510,457 -2,755,233 3.74% 356,081,912
2018-08-31 2018-08-29 0.555 656,265,690 -4,954,336 3.75% 364,459,771
2018-08-30 2018-08-28 0.566 661,220,026 -2,419,311 3.78% 374,139,694
2018-08-29 2018-08-27 0.566 663,639,337 +879,100 3.79% 375,508,618
2018-08-28 2018-08-24 0.555 662,760,237 +28,725,055 3.78% 368,066,543
2018-08-27 2018-08-23 0.566 634,035,182 +15,403,950 3.62% 358,757,629
2018-08-24 2018-08-22 0.555 618,631,232 +4,843,307 3.53% 343,559,324
2018-08-23 2018-08-21 0.545 613,787,925 -5,154,424 3.50% 334,438,073
2018-08-22 2018-08-20 0.566 618,942,349 -1,137,581 3.53% 350,217,615
2018-08-21 2018-08-17 0.555 620,079,930 +14,180,631 3.54% 344,363,864
2018-08-20 2018-08-16 0.524 605,899,299 -12,658,829 3.46% 317,442,070
2018-08-17 2018-08-15 0.534 618,558,128 -6,872,821 3.53% 330,555,755
2018-08-16 2018-08-14 0.555 625,430,949 -22,734,247 3.57% 347,335,574
2018-08-15 2018-08-13 0.597 648,165,196 -9,852,671 3.70% 387,128,006
2018-08-14 2018-08-10 0.618 658,017,867 -17,453,084 3.76% 406,802,605
2018-08-13 2018-08-09 0.639 675,470,951 +1,906,922 3.86% 431,748,204
2018-08-10 2018-08-08 0.629 673,564,029 +2,509,931 3.84% 423,471,478
2018-08-09 2018-08-07 0.639 671,054,098 +767,153 3.83% 428,925,036
2018-08-08 2018-08-06 0.639 670,286,945 -16,642,703 3.83% 428,434,686
2018-08-07 2018-08-03 0.692 686,929,648 -4,250,887 3.92% 475,061,925
2018-08-06 2018-08-02 0.702 691,180,535 +2,975,370 3.94% 485,244,174
2018-08-03 2018-08-01 0.723 688,205,165 +453,314 3.93% 497,577,858
2018-08-02 2018-07-31 0.723 687,751,851 +485,400 3.93% 497,250,109
2018-08-01 2018-07-30 0.733 687,266,451 +391,282 3.92% 504,100,598
2018-07-31 2018-07-27 0.733 686,875,169 -2,147,279 3.92% 503,813,598
2018-07-30 2018-07-26 0.744 689,022,448 +1,580,038 3.93% 512,608,435
2018-07-27 2018-07-25 0.765 687,442,410 -10,613,285 3.92% 525,839,504
2018-07-26 2018-07-24 0.723 698,055,695 +635,595 3.98% 504,699,871
2018-07-25 2018-07-23 0.702 697,420,100 +2,696,331 3.98% 489,624,669
2018-07-24 2018-07-20 0.692 694,723,769 -1,001,109 3.96% 480,452,128
2018-07-23 2018-07-19 0.692 695,724,878 +4,305,273 3.97% 481,144,468
2018-07-20 2018-07-18 0.713 691,419,605 +304,436 3.95% 492,656,969
2018-07-19 2018-07-17 0.702 691,115,169 +6,107,474 3.94% 485,198,284
2018-07-18 2018-07-16 0.713 685,007,695 -50,162,347 3.91% 488,088,293
2018-07-17 2018-07-13 0.713 735,170,042 -3,127,393 4.20% 523,830,452
2018-07-16 2018-07-12 0.723 738,297,435 -7,889,260 4.21% 533,794,972
2018-07-13 2018-07-11 0.713 746,186,695 +1,341,301 4.26% 531,680,144
2018-07-12 2018-07-10 0.723 744,845,394 -2,520,428 4.20% 538,529,199
2018-07-11 2018-07-09 0.723 747,365,822 -8,056,687 4.21% 540,351,488
2018-07-10 2018-07-06 0.702 755,422,509 -34,271,814 4.26% 530,345,334
2018-07-09 2018-07-05 0.713 789,694,323 +1,977,501 4.45% 562,680,619
2018-07-06 2018-07-04 0.713 787,716,822 +10,204,824 4.44% 561,271,591
2018-07-05 2018-07-03 0.744 777,511,998 -11,300,414 4.38% 578,441,543
2018-07-04 2018-06-29 0.775 788,812,412 -219,499 4.45% 611,645,076
2018-07-03 2018-06-28 0.765 789,031,911 -51,564,855 4.45% 603,547,501
2018-06-29 2018-06-27 0.796 840,596,766 -15,373,373 4.74% 669,414,839
2018-06-28 2018-06-26 0.807 855,970,139 +9,208,201 4.82% 690,626,705
2018-06-27 2018-06-25 0.796 846,761,938 +11,532,344 4.77% 674,324,515
2018-06-26 2018-06-22 0.796 835,229,594 -7,720,661 4.71% 665,140,656
2018-06-25 2018-06-21 0.765 842,950,255 -10,159,970 4.75% 644,790,804
2018-06-22 2018-06-20 0.765 853,110,225 -8,768,672 4.81% 652,562,383
2018-06-21 2018-06-19 0.765 861,878,897 -4,681,412 4.86% 659,269,729
2018-06-20 2018-06-15 0.796 866,560,309 +255,154 4.88% 690,091,080
2018-06-19 2018-06-14 0.828 866,305,155 -23,500,776 4.88% 717,120,303
2018-06-15 2018-06-13 0.838 889,805,931 -80,516,786 5.01% 745,897,774
2018-06-14 2018-06-12 0.838 970,322,717 +22,624,701 5.47% 813,392,595
2018-06-13 2018-06-11 0.849 947,698,016 +4,922,077 5.34% 804,357,320
2018-06-12 2018-06-08 0.838 942,775,939 +48,846,623 5.31% 790,300,952
2018-06-11 2018-06-07 0.870 893,929,316 +72,736,389 5.04% 777,455,071
2018-06-08 2018-06-06 0.796 821,192,927 +59,296,238 4.63% 653,962,462
2018-06-07 2018-06-05 0.796 761,896,689 -42,206,469 4.29% 606,741,508
2018-06-06 2018-06-04 0.828 804,103,158 -27,077,771 4.53% 665,630,000
2018-06-05 2018-06-01 0.912 831,180,929 -3,676,142 4.68% 757,720,175
2018-06-04 2018-05-31 0.901 834,857,071 -36,303,427 4.71% 752,323,468
2018-06-01 2018-05-30 0.870 871,160,498 -11,797,283 4.91% 757,652,909
2018-05-31 2018-05-29 0.912 882,957,781 -9,615,576 4.98% 804,920,927
2018-05-30 2018-05-28 0.974 892,573,357 +47,347,981 5.03% 869,802,989
2018-05-29 2018-05-25 0.974 845,225,376 -6,123,465 4.76% 823,662,899
2018-05-28 2018-05-24 0.985 851,348,841 -9,361,473 4.80% 838,550,903
2018-05-25 2018-05-23 0.995 860,710,314 -2,251,705 4.85% 856,790,496
2018-05-24 2018-05-21 1.027 862,962,019 -39,916,741 4.86% 886,159,271
2018-05-23 2018-05-18 0.995 902,878,760 +42,929,992 5.09% 898,766,900
2018-05-21 2018-05-17 0.995 859,948,768 -45,596,262 4.85% 856,032,419
2018-05-18 2018-05-16 0.995 905,545,030 +1,019,469 5.10% 901,421,028
2018-05-17 2018-05-15 0.995 904,525,561 +3,226,077 5.10% 900,406,201
2018-05-16 2018-05-14 0.995 901,299,484 -2,073,794 5.08% 897,194,817
2018-05-15 2018-05-11 0.995 903,373,278 -2,529,018 5.09% 899,259,166
2018-05-14 2018-05-10 0.995 905,902,296 +4,430,716 5.11% 901,776,667
2018-05-11 2018-05-09 0.985 901,471,580 +3,354,575 5.08% 887,920,170
2018-05-10 2018-05-08 0.985 898,117,005 +51,739,309 5.06% 884,616,022
2018-05-09 2018-05-07 0.985 846,377,696 -581,197 4.77% 833,654,487
2018-05-08 2018-05-04 0.995 846,958,893 -50,159,603 4.77% 843,101,702
2018-05-07 2018-05-03 1.027 897,118,496 +344,519 5.06% 921,233,907
2018-05-04 2018-05-02 1.006 896,773,977 -11,968,456 5.05% 902,086,655
2018-05-03 2018-04-30 1.027 908,742,433 +5,428,322 5.12% 933,170,307
2018-05-02 2018-04-27 1.006 903,314,111 -772,067 5.09% 908,665,535
2018-04-30 2018-04-26 1.006 904,086,178 +2,074,375 5.10% 909,442,175
2018-04-27 2018-04-25 1.027 902,011,803 +55,026,436 5.08% 926,258,751
2018-04-26 2018-04-24 1.058 846,985,367 +410,369 4.77% 896,378,248
2018-04-25 2018-04-23 1.058 846,574,998 +11,195,272 4.77% 895,943,948
2018-04-24 2018-04-20 1.027 835,379,726 +14,695,978 4.71% 857,835,540
2018-04-23 2018-04-19 1.027 820,683,748 +16,414,756 4.63% 842,744,520
2018-04-20 2018-04-18 0.995 804,268,992 +18,511,922 4.53% 800,606,218
2018-04-19 2018-04-17 1.016 785,757,070 -338,793 4.43% 798,645,520
2018-04-18 2018-04-16 1.048 786,095,863 +1,139,489 4.43% 823,700,897
2018-04-17 2018-04-13 1.058 784,956,374 +2,869,073 4.42% 830,731,966
2018-04-16 2018-04-12 1.079 782,087,301 +6,726,500 4.41% 844,085,592
2018-04-13 2018-04-11 1.058 775,360,801 -3,050,091 4.37% 820,576,817
2018-04-12 2018-04-10 1.058 778,410,892 -25,562,766 4.39% 823,804,777
2018-04-11 2018-04-09 1.037 803,973,658 +2,939,768 4.53% 834,009,586
2018-04-10 2018-04-06 1.006 801,033,890 +3,620,790 4.51% 805,779,384
2018-04-09 2018-04-04 1.006 797,413,100 -6,113,542 4.49% 802,137,144
2018-04-06 2018-04-03 1.037 803,526,642 -2,361,053 4.53% 833,545,869
2018-04-04 2018-03-29 1.016 805,887,695 +6,253,831 4.54% 819,106,339
2018-04-03 2018-03-28 1.027 799,633,864 -8,782,410 4.51% 821,128,794
2018-03-29 2018-03-27 1.069 808,416,274 -12,113,956 4.56% 864,030,847
2018-03-28 2018-03-26 1.079 820,530,230 -9,307,739 4.62% 885,576,001
2018-03-27 2018-03-23 1.006 829,837,969 +215,997,949 4.68% 834,754,104
2018-03-26 2018-03-22 1.069 613,840,020 +466,421 3.46% 656,068,822
2018-03-23 2018-03-21 1.100 613,373,599 +14,312,331 3.46% 674,851,793
2018-03-22 2018-03-20 1.111 599,061,268 +17,492,671 3.38% 665,382,133
2018-03-21 2018-03-19 1.153 581,568,597 +44,924,026 3.28% 670,328,464
2018-03-20 2018-03-16 1.195 536,644,571 +128,484 3.02% 641,040,723
2018-03-19 2018-03-15 1.236 536,516,087 +3,083,493 3.02% 663,374,516
2018-03-16 2018-03-14 1.257 533,432,594 -86,673,972 3.01% 670,740,952
2018-03-15 2018-03-13 1.299 620,106,566 -7,140,495 3.49% 805,716,102
2018-03-14 2018-03-12 1.278 627,247,061 -10,884,053 3.54% 801,848,819
2018-03-13 2018-03-09 1.289 638,131,114 -10,574,071 3.60% 822,449,157
2018-03-12 2018-03-08 1.236 648,705,185 -15,891,879 3.66% 802,090,559
2018-03-09 2018-03-07 1.268 664,597,064 +4,798,453 3.75% 842,631,745
2018-03-08 2018-03-06 1.289 659,798,611 -2,253,211 3.72% 850,375,103
2018-03-07 2018-03-05 1.278 662,051,822 +6,325,407 3.73% 846,341,903
2018-03-06 2018-03-02 1.299 655,726,415 -22,558,837 3.70% 851,997,641
2018-03-05 2018-03-01 1.268 678,285,252 +15,022,367 3.82% 859,986,775
2018-03-02 2018-02-28 1.299 663,262,885 +45,628,992 3.74% 861,789,918
2018-03-01 2018-02-27 1.310 617,633,893 +6,166,031 3.48% 808,975,113
2018-02-28 2018-02-26 1.320 611,467,862 +434,228 3.45% 807,306,054
2018-02-27 2018-02-23 1.362 611,033,634 -10,323,249 3.44% 832,343,317
2018-02-26 2018-02-22 1.394 621,356,883 -4,420,042 3.50% 865,937,969
2018-02-23 2018-02-21 1.352 625,776,925 +2,434,538 3.53% 845,869,340
2018-02-22 2018-02-20 1.278 623,342,387 +4,121,821 3.51% 796,857,232
2018-02-21 2018-02-15 1.278 619,220,566 +8,561,440 3.49% 791,588,053
2018-02-20 2018-02-13 1.257 610,659,126 -3,220,754 3.44% 767,846,000
2018-02-14 2018-02-12 1.205 613,879,880 +20,142,077 3.46% 739,733,468
2018-02-13 2018-02-09 1.215 593,737,803 +3,563,162 3.35% 721,683,404
2018-02-12 2018-02-08 1.278 590,174,641 +832,286 3.33% 754,456,845
2018-02-09 2018-02-07 1.289 589,342,355 +13,740,752 3.32% 759,568,234
2018-02-08 2018-02-06 1.257 575,601,603 +4,969,654 3.24% 723,764,486
2018-02-07 2018-02-05 1.362 570,631,949 -895,032 3.22% 777,308,585
2018-02-06 2018-02-02 1.383 571,526,981 +169,873 3.22% 790,505,138
2018-02-05 2018-02-01 1.404 571,357,108 +8,639,349 3.22% 802,243,969
2018-02-02 2018-01-31 1.415 562,717,759 -298,965 3.17% 796,009,806
2018-02-01 2018-01-30 1.415 563,016,724 -7,117,423 3.17% 796,432,717
2018-01-31 2018-01-29 1.394 570,134,147 +8,883,452 3.21% 794,552,726
2018-01-30 2018-01-26 1.341 561,250,695 +4,205,804 3.16% 752,767,550
2018-01-29 2018-01-25 1.394 557,044,891 -12,259,532 3.14% 776,311,223
2018-01-26 2018-01-24 1.394 569,304,423 -7,356,626 3.21% 793,396,403
2018-01-25 2018-01-23 1.456 576,661,049 +9,398,402 3.25% 839,903,606
2018-01-24 2018-01-22 1.456 567,262,647 +1,480,191 3.20% 826,214,886
2018-01-23 2018-01-19 1.456 565,782,456 +13,575 3.19% 824,058,996
2018-01-22 2018-01-18 1.456 565,768,881 -2,989,012 3.19% 824,039,224
2018-01-19 2018-01-17 1.446 568,757,893 +10,651,458 3.21% 822,433,044
2018-01-18 2018-01-16 1.477 558,106,435 -691,901 3.15% 824,575,014
2018-01-17 2018-01-15 1.498 558,798,336 +12,361,647 3.15% 837,307,863
2018-01-16 2018-01-12 1.551 546,436,689 -520,309 3.08% 847,413,922
2018-01-15 2018-01-11 1.530 546,956,998 +2,303,815 3.08% 836,758,374
2018-01-12 2018-01-10 1.509 544,653,183 -349,058 3.07% 821,819,735
2018-01-11 2018-01-09 1.519 545,002,241 +17,555,577 3.07% 828,057,163
2018-01-10 2018-01-08 1.477 527,446,664 -3,436,633 2.97% 779,276,699
2018-01-09 2018-01-05 1.467 530,883,297 -14,124,909 2.99% 778,791,361
2018-01-08 2018-01-04 1.467 545,008,206 -335,284 3.07% 799,512,218
2018-01-05 2018-01-03 1.540 545,343,490 +31,379,862 3.07% 840,004,274
2018-01-04 2018-01-02 1.456 513,963,628 +1,852,386 2.90% 748,585,162
2018-01-03 2017-12-29 1.467 512,111,242 -571,367 2.89% 751,253,267
2018-01-02 2017-12-28 1.467 512,682,609 +13,269,727 2.89% 752,091,447
2017-12-29 2017-12-27 1.467 499,412,882 +39,053,335 2.81% 732,625,118
2017-12-28 2017-12-22 1.446 460,359,547 +3,644,907 2.59% 665,687,295
2017-12-27 2017-12-21 1.415 456,714,640 +3,024,323 2.57% 646,059,817
2017-12-22 2017-12-20 1.299 453,690,317 -48,293,478 2.56% 589,488,346
2017-12-21 2017-12-19 1.320 501,983,795 -69,231 2.83% 662,756,920
2017-12-20 2017-12-18 1.299 502,053,026 +8,869,669 2.83% 652,326,922
2017-12-19 2017-12-15 1.310 493,183,357 +658,499 2.78% 645,970,155
2017-12-18 2017-12-14 1.331 492,524,858 +42,873,121 2.78% 655,429,378
2017-12-15 2017-12-13 1.352 449,651,737 -418,004 2.53% 607,799,046
2017-12-14 2017-12-12 1.310 450,069,741 -7,484,419 2.54% 589,500,064
2017-12-13 2017-12-11 1.310 457,554,160 +7,109,879 2.58% 599,303,135
2017-12-12 2017-12-08 1.320 450,444,281 +3,881,327 2.54% 594,710,561
2017-12-11 2017-12-07 1.236 446,562,954 +5,603,087 2.52% 552,152,099
2017-12-08 2017-12-06 1.247 440,959,867 -348,236 2.49% 549,844,714
2017-12-07 2017-12-05 1.299 441,308,103 -257,272 2.49% 573,399,903
2017-12-06 2017-12-04 1.320 441,565,375 -7,510,607 2.49% 582,987,958
2017-12-05 2017-12-01 1.310 449,075,982 -8,371,606 2.53% 588,198,441
2017-12-04 2017-11-30 1.320 457,447,588 +5,340,476 2.58% 603,956,855
2017-12-01 2017-11-29 1.362 452,107,112 +3,731,494 2.55% 615,855,351
2017-11-30 2017-11-28 1.383 448,375,618 +6,267,864 2.53% 620,168,849
2017-11-29 2017-11-27 1.331 442,107,754 +9,290,002 2.49% 588,336,620
2017-11-28 2017-11-24 1.488 432,817,752 -3,365,979 2.44% 644,002,328
2017-11-27 2017-11-23 1.488 436,183,731 -1,834,253 2.46% 649,010,668
2017-11-24 2017-11-22 1.488 438,017,984 +4,904,821 2.47% 651,739,907
2017-11-23 2017-11-21 1.498 433,113,163 +17,238,357 2.44% 648,980,202
2017-11-22 2017-11-20 1.561 415,874,806 +7,048,448 2.34% 649,296,270
2017-11-21 2017-11-17 1.477 408,826,358 +1,191,024 2.30% 604,020,987
2017-11-20 2017-11-16 1.572 407,635,334 -20,158,656 2.30% 640,703,518
2017-11-17 2017-11-15 1.530 427,793,990 -68,254 2.41% 654,457,672
2017-11-16 2017-11-14 1.614 427,862,244 -509,683 2.41% 690,428,505
2017-11-15 2017-11-13 1.561 428,371,927 +29,172,334 2.41% 668,807,752
2017-11-14 2017-11-10 1.509 399,199,593 -3,555,321 2.25% 602,346,804
2017-11-13 2017-11-09 1.446 402,754,914 +1,068,868 2.27% 582,390,071
2017-11-10 2017-11-08 1.467 401,686,046 -1,706,391 2.26% 589,262,507
2017-11-09 2017-11-07 1.467 403,392,437 +7,668,173 2.27% 591,765,736
2017-11-08 2017-11-06 1.477 395,724,264 +8,171,148 2.23% 584,663,283
2017-11-07 2017-11-03 1.404 387,553,116 +6,348,097 2.18% 544,164,316
2017-11-06 2017-11-02 1.383 381,205,019 +5,026,542 2.15% 527,262,117
2017-11-03 2017-11-01 1.394 376,178,477 +16,055,921 2.12% 524,251,417
2017-11-02 2017-10-31 1.404 360,122,556 -19,369,412 2.03% 505,648,997
2017-11-01 2017-10-30 1.383 379,491,968 +13,832,295 2.14% 524,892,718
2017-10-31 2017-10-27 1.404 365,659,673 +27,515,711 2.06% 513,423,677
2017-10-30 2017-10-26 1.394 338,143,962 +216,637 1.91% 471,245,598
2017-10-27 2017-10-25 1.320 337,927,325 +4,073,150 1.90% 446,157,177
2017-10-26 2017-10-24 1.278 333,854,175 +19,776,917 1.88% 426,786,497
2017-10-25 2017-10-23 1.310 314,077,258 -6,321,590 1.77% 411,377,497
2017-10-24 2017-10-20 1.278 320,398,848 +30,308,606 1.81% 409,585,718
2017-10-23 2017-10-19 1.236 290,090,242 -42,491,313 1.64% 358,681,647
2017-10-20 2017-10-18 1.299 332,581,555 -22,827,337 1.87% 432,129,458
2017-10-19 2017-10-17 1.289 355,408,892 -4,094,145 2.00% 458,065,337
2017-10-18 2017-10-16 1.310 359,503,037 +1,727,366 2.03% 470,876,053
2017-10-17 2017-10-13 1.257 357,775,671 -4,330,823 2.02% 449,869,012
2017-10-16 2017-10-12 1.236 362,106,494 -296,688 2.04% 447,726,035
2017-10-13 2017-10-11 1.163 362,403,182 -17,963,875 2.04% 421,511,094
2017-10-12 2017-10-10 1.174 380,367,057 -14,351,930 2.14% 446,390,504
2017-10-11 2017-10-09 1.142 394,718,987 -1,981,222 2.23% 450,825,573
2017-10-10 2017-10-06 1.184 396,700,209 -7,650,675 2.24% 469,715,510
2017-10-09 2017-10-04 1.163 404,350,884 -14,218,612 2.28% 470,300,460
2017-10-06 2017-10-03 1.163 418,569,496 -12,642,651 2.36% 486,838,126
2017-10-04 2017-09-29 1.121 431,212,147 -5,020,848 2.43% 483,469,178
2017-10-03 2017-09-28 1.121 436,232,995 -4,020,661 2.46% 489,098,484
2017-09-29 2017-09-27 1.142 440,253,656 +53,077,876 2.48% 502,832,682
2017-09-28 2017-09-26 1.058 387,175,780 +329,402 2.18% 409,754,360
2017-09-27 2017-09-25 1.037 386,846,378 +13,716,818 2.18% 401,298,704
2017-09-26 2017-09-22 1.121 373,129,560 -26,499,751 2.10% 418,347,773
2017-09-25 2017-09-21 1.142 399,629,311 -16,067,373 2.25% 456,433,866
2017-09-22 2017-09-20 1.132 415,696,684 +27,016,857 2.34% 470,429,279
2017-09-21 2017-09-19 1.142 388,679,827 -3,143,617 2.19% 443,927,988
2017-09-20 2017-09-18 1.069 391,823,444 -345,473 2.21% 418,778,732
2017-09-19 2017-09-15 1.069 392,168,917 +23,831,858 2.21% 419,147,972
2017-09-18 2017-09-14 1.079 368,337,059 +34,797,707 2.08% 397,536,188
2017-09-15 2017-09-13 0.943 333,539,352 +12,056,256 1.88% 314,545,603
2017-09-14 2017-09-12 0.933 321,483,096 +2,554,260 1.81% 299,807,282
2017-09-13 2017-09-11 0.933 318,928,836 +1,527,909 1.80% 297,425,241
2017-09-12 2017-09-08 0.933 317,400,927 +2,633,240 1.79% 296,000,351
2017-09-11 2017-09-07 0.912 314,767,687 -1,592,184 1.77% 286,948,146
2017-09-08 2017-09-06 0.912 316,359,871 -2,873,493 1.78% 288,399,611
2017-09-07 2017-09-05 0.922 319,233,364 +762,571 1.80% 294,364,189
2017-09-06 2017-09-04 0.922 318,470,793 +11,661,639 1.80% 293,661,024
2017-09-05 2017-09-01 0.912 306,809,154 -2,252,257 1.73% 279,692,998
2017-09-04 2017-08-31 0.922 309,061,411 +10,854,735 1.74% 284,984,660
2017-09-01 2017-08-30 0.943 298,206,676 +4,009,208 1.68% 281,224,983
2017-08-31 2017-08-29 0.933 294,197,468 -10,671,500 1.66% 274,361,372
2017-08-30 2017-08-28 0.922 304,868,968 +12,651,535 1.72% 281,118,820
2017-08-29 2017-08-25 0.933 292,217,433 +1,639,567 1.65% 272,514,839
2017-08-28 2017-08-24 0.954 290,577,866 -672,814 1.64% 277,075,388
2017-08-25 2017-08-22 0.954 291,250,680 +23,376,083 1.64% 277,716,938
2017-08-24 2017-08-21 0.954 267,874,597 +28,858,996 1.51% 255,427,087
2017-08-22 2017-08-18 0.985 239,015,601 +11,125,582 1.35% 235,422,589
2017-08-21 2017-08-17 0.943 227,890,019 +3,292,494 1.28% 214,912,582
2017-08-18 2017-08-16 0.954 224,597,525 -864,246 1.27% 214,161,000
2017-08-17 2017-08-15 0.943 225,461,771 -2,459,350 1.27% 212,622,613
2017-08-16 2017-08-14 0.912 227,921,121 -209,956 1.28% 207,777,183
2017-08-15 2017-08-11 0.912 228,131,077 +2,970,965 1.29% 207,968,582
2017-08-14 2017-08-10 0.922 225,160,112 +10,714,958 1.27% 207,619,507
2017-08-11 2017-08-09 0.964 214,445,154 -6,659,822 1.21% 206,727,424
2017-08-10 2017-08-08 0.964 221,104,976 -21,715,195 1.25% 213,147,563
2017-08-09 2017-08-07 0.943 242,820,171 +1,176,709 1.37% 228,992,521
2017-08-08 2017-08-04 0.891 241,643,462 +58,215 1.36% 215,222,664
2017-08-07 2017-08-03 0.901 241,585,247 -504,849 1.36% 217,702,236
2017-08-04 2017-08-02 0.891 242,090,096 -23,705,388 1.36% 215,620,464
2017-08-03 2017-08-01 0.870 265,795,484 -32,049,810 1.50% 231,163,743
2017-08-02 2017-07-31 0.870 297,845,294 -3,625,180 1.68% 259,037,633
2017-08-01 2017-07-28 0.891 301,470,474 -89,751,493 1.70% 268,508,314
2017-07-31 2017-07-27 0.912 391,221,967 -13,058,320 2.21% 356,645,307
2017-07-28 2017-07-26 0.922 404,280,287 -70,274,718 2.28% 372,785,718
2017-07-27 2017-07-25 0.912 474,555,005 -40,525,623 2.68% 432,613,272
2017-07-26 2017-07-24 0.985 515,080,628 +229,043 2.90% 507,337,656
2017-07-25 2017-07-21 0.974 514,851,585 -5,667,862 2.90% 501,717,247
2017-07-24 2017-07-20 0.974 520,519,447 +23,858 2.93% 507,240,517
2017-07-21 2017-07-19 0.985 520,495,589 -15,057,541 2.93% 512,671,217
2017-07-20 2017-07-18 0.922 535,553,130 -27,856,781 3.02% 493,832,038
2017-07-19 2017-07-17 0.912 563,409,911 +1,425,476 3.18% 513,615,076
2017-07-18 2017-07-14 0.901 561,984,435 +7,881,039 3.17% 506,426,901
2017-07-17 2017-07-13 0.870 554,103,396 -715,760 3.12% 481,906,664
2017-07-14 2017-07-12 0.880 554,819,156 -2,902,167 3.13% 488,342,769
2017-07-13 2017-07-11 0.901 557,721,323 -4,781,691 3.14% 502,585,238
2017-07-12 2017-07-10 0.891 562,503,014 -4,971,542 3.17% 501,000,094
2017-07-11 2017-07-07 0.912 567,474,556 -6,325,843 3.20% 517,320,483
2017-07-10 2017-07-06 0.912 573,800,399 -3,230,174 3.23% 523,087,241
2017-07-07 2017-07-05 0.912 577,030,573 -1,530,294 3.25% 526,031,928
2017-07-06 2017-07-04 0.870 578,560,867 +4,541,580 3.26% 503,177,457
2017-07-05 2017-07-03 0.870 574,019,287 -1,851,282 3.24% 499,227,621
2017-07-04 2017-06-30 0.891 575,870,569 -2,225,782 3.25% 512,906,068
2017-07-03 2017-06-29 0.849 578,096,351 +323,552 3.26% 490,658,442
2017-06-30 2017-06-28 0.838 577,772,799 -9,382,144 3.26% 484,329,706
2017-06-29 2017-06-27 0.838 587,154,943 -2,801,006 3.31% 492,194,477
2017-06-28 2017-06-26 0.859 589,955,949 -37,497,824 3.33% 506,906,039
2017-06-27 2017-06-23 0.796 627,453,773 -168,006,168 3.54% 499,676,996
2017-06-26 2017-06-22 0.765 795,459,941 -13,974,874 4.48% 608,464,440
2017-06-23 2017-06-21 0.765 809,434,815 -18,220,856 4.56% 619,154,122
2017-06-22 2017-06-20 0.775 827,655,671 -17,910,025 4.67% 641,764,135
2017-06-21 2017-06-19 0.786 845,565,696 -23,320,689 4.77% 664,511,723
2017-06-20 2017-06-16 0.765 868,886,385 -13,173,958 4.90% 664,629,908
2017-06-19 2017-06-15 0.765 882,060,343 -594,528 4.97% 674,706,952
2017-06-16 2017-06-14 0.775 882,654,871 +37,602,523 4.98% 684,410,510
2017-06-15 2017-06-13 0.786 845,052,348 +7,455,404 4.76% 664,108,294
2017-06-14 2017-06-12 0.817 837,596,944 +54,054,245 4.72% 684,579,224
2017-06-13 2017-06-09 0.796 783,542,699 -139,836,334 4.42% 623,979,452
2017-06-12 2017-06-08 0.838 923,379,033 -7,519,676 5.21% 774,041,105
2017-06-09 2017-06-07 0.849 930,898,709 +906,856 5.25% 790,098,932
2017-06-08 2017-06-06 0.859 929,991,853 +5,347,461 5.24% 799,074,045
2017-06-07 2017-06-05 0.859 924,644,392 -63,346,451 5.21% 794,479,363
2017-06-06 2017-06-02 0.838 987,990,843 -14,170,270 5.57% 828,203,258
2017-06-05 2017-06-01 0.880 1,002,161,113 +123,841,726 5.65% 882,085,861
2017-06-02 2017-05-31 0.870 878,319,387 -2,726,104 4.95% 763,879,033
2017-06-01 2017-05-29 0.880 881,045,491 -11,249,304 4.97% 775,481,867
2017-05-31 2017-05-26 0.901 892,294,795 +10,883,173 5.03% 804,082,923
2017-05-29 2017-05-25 0.901 881,411,622 -11,709,431 4.97% 794,275,656
2017-05-26 2017-05-24 0.901 893,121,053 -13,931,939 5.03% 804,827,498
2017-05-25 2017-05-23 0.912 907,052,992 -9,439,916 5.11% 826,886,575
2017-05-24 2017-05-22 0.933 916,492,908 -2,255,215 5.17% 854,698,897
2017-05-23 2017-05-19 0.933 918,748,123 -53,144,537 5.18% 856,802,055
2017-05-22 2017-05-18 0.901 971,892,660 -46,471,558 5.48% 875,811,779
2017-05-19 2017-05-17 0.985 1,018,364,218 -6,748,772 5.74% 1,003,055,614
2017-05-18 2017-05-16 0.974 1,025,112,990 -7,377,287 5.78% 998,961,414
2017-05-17 2017-05-15 0.974 1,032,490,277 -5,720,161 5.82% 1,006,150,500
2017-05-16 2017-05-12 0.985 1,038,210,438 -16,276,856 5.85% 1,022,603,495
2017-05-15 2017-05-11 0.995 1,054,487,294 -71,393,097 5.94% 1,049,684,984
2017-05-12 2017-05-10 0.995 1,125,880,391 +5,612,166 6.35% 1,120,752,945
2017-05-11 2017-05-09 0.985 1,120,268,225 -6,984,335 6.32% 1,103,427,745
2017-05-10 2017-05-08 0.985 1,127,252,560 -5,810,632 6.35% 1,110,307,087
2017-05-09 2017-05-05 0.995 1,133,063,192 -1,457,435 6.39% 1,127,903,034
2017-05-08 2017-05-04 0.985 1,134,520,627 -20,978,850 6.40% 1,117,465,897
2017-05-05 2017-05-02 1.006 1,155,499,477 -11,578,210 6.51% 1,162,344,900
2017-05-04 2017-04-28 0.985 1,167,077,687 -11,743,092 6.58% 1,149,533,541
2017-05-02 2017-04-27 0.985 1,178,820,779 -783,818 6.65% 1,161,100,105
2017-04-28 2017-04-26 0.985 1,179,604,597 -3,339,078 6.65% 1,161,872,140
2017-04-27 2017-04-25 0.995 1,182,943,675 -17,689,323 6.67% 1,177,556,353
2017-04-26 2017-04-24 0.985 1,200,632,998 -670,523 6.77% 1,182,584,431
2017-04-25 2017-04-21 0.985 1,201,303,521 -5,952,546 6.77% 1,183,244,874
2017-04-24 2017-04-20 0.995 1,207,256,067 -2,006,514 6.81% 1,201,758,023
2017-04-21 2017-04-19 1.006 1,209,262,581 +2,243,286 6.82% 1,216,426,508
2017-04-20 2017-04-18 1.016 1,207,019,295 -6,994,071 6.80% 1,226,817,536
2017-04-19 2017-04-13 1.027 1,214,013,366 +9,130,706 6.84% 1,246,647,218
2017-04-18 2017-04-12 1.027 1,204,882,660 -10,674,629 6.79% 1,237,271,069
2017-04-13 2017-04-11 1.037 1,215,557,289 +21,402,477 6.85% 1,260,969,710
2017-04-12 2017-04-10 1.048 1,194,154,812 +2,715,668 6.73% 1,251,280,456
2017-04-11 2017-04-07 1.069 1,191,439,144 -68,035 6.72% 1,273,403,574
2017-04-10 2017-04-06 1.079 1,191,507,179 +3,413,649 6.72% 1,285,961,351
2017-04-07 2017-04-05 1.079 1,188,093,530 -12,643,798 6.70% 1,282,277,092
2017-04-06 2017-04-03 1.079 1,200,737,328 +11,026,402 6.77% 1,295,923,200
2017-04-05 2017-03-31 1.079 1,189,710,926 -1,322,084 6.71% 1,284,022,704
2017-04-03 2017-03-30 1.100 1,191,033,010 +3,688,688 6.71% 1,310,409,779
2017-03-31 2017-03-29 1.100 1,187,344,322 -2,333,657 6.69% 1,306,351,376
2017-03-30 2017-03-28 1.079 1,189,677,979 -49,202,258 6.71% 1,283,987,145
2017-03-29 2017-03-27 1.048 1,238,880,237 -12,386,326 6.98% 1,298,145,443
2017-03-28 2017-03-24 1.079 1,251,266,563 +50,749,517 7.05% 1,350,458,032
2017-03-27 2017-03-23 1.090 1,200,517,046 +1,845,668 6.77% 1,308,264,926
2017-03-24 2017-03-22 1.079 1,198,671,378 +9,985,617 6.76% 1,293,693,476
2017-03-23 2017-03-21 1.111 1,188,685,761 +9,041,111 6.70% 1,320,282,764
2017-03-22 2017-03-20 1.121 1,179,644,650 +8,431,649 6.65% 1,322,601,492
2017-03-21 2017-03-17 1.121 1,171,213,001 -22,368,922 6.60% 1,313,148,042
2017-03-20 2017-03-16 1.111 1,193,581,923 -40,071,336 6.73% 1,325,720,971
2017-03-17 2017-03-15 1.090 1,233,653,259 +14,272,248 6.95% 1,344,375,155
2017-03-16 2017-03-14 1.090 1,219,381,011 +3,083,493 6.87% 1,328,821,955
2017-03-15 2017-03-13 1.069 1,216,297,518 -2,688,147 6.86% 1,299,972,067
2017-03-14 2017-03-10 1.058 1,218,985,665 +8,601,936 6.87% 1,290,072,152
2017-03-13 2017-03-09 1.058 1,210,383,729 -6,056,526 6.82% 1,280,968,584
2017-03-10 2017-03-08 1.079 1,216,440,255 +15,178,885 6.86% 1,312,870,943
2017-03-09 2017-03-07 1.069 1,201,261,370 +18,458,516 6.77% 1,283,901,515
2017-03-08 2017-03-06 1.079 1,182,802,854 -2,217,089 6.67% 1,276,567,009
2017-03-07 2017-03-03 1.069 1,185,019,943 -25,398,740 6.68% 1,266,542,767
2017-03-06 2017-03-02 1.090 1,210,418,683 -206,135 6.82% 1,319,055,247
2017-03-03 2017-03-01 1.121 1,210,624,818 -5,401,340 6.82% 1,357,336,034
2017-03-02 2017-02-28 1.111 1,216,026,158 -5,643,407 6.86% 1,350,649,962
2017-03-01 2017-02-27 1.121 1,221,669,565 +3,824,829 6.89% 1,369,719,253
2017-02-28 2017-02-24 1.121 1,217,844,736 -3,638,606 6.87% 1,365,430,907
2017-02-27 2017-02-23 1.121 1,221,483,342 +2,882,814 6.89% 1,369,510,463
2017-02-24 2017-02-22 1.142 1,218,600,528 +6,989,410 6.87% 1,391,816,203
2017-02-23 2017-02-21 1.100 1,211,611,118 +2,090,973 6.83% 1,333,050,423
2017-02-22 2017-02-20 1.100 1,209,520,145 -1,119,021 6.82% 1,330,749,873
2017-02-21 2017-02-17 1.090 1,210,639,166 +10,509,260 6.82% 1,319,295,519
2017-02-20 2017-02-16 1.100 1,200,129,906 +1,093,681 6.77% 1,320,418,454
2017-02-17 2017-02-15 1.111 1,199,036,225 -1,628,687 6.76% 1,331,779,107
2017-02-16 2017-02-14 1.100 1,200,664,912 -36,866,778 6.77% 1,321,007,083
2017-02-15 2017-02-13 1.100 1,237,531,690 +9,196,081 6.98% 1,361,569,004
2017-02-14 2017-02-10 1.090 1,228,335,609 +14,294,198 6.92% 1,338,580,239
2017-02-13 2017-02-09 1.079 1,214,041,411 +1,044,093 6.84% 1,310,281,936
2017-02-10 2017-02-08 1.058 1,212,997,318 +5,927,795 6.84% 1,283,734,588
2017-02-09 2017-02-07 1.058 1,207,069,523 +905,107 6.80% 1,277,461,107
2017-02-07 2017-02-03 1.037 1,206,164,416 -85,891 6.80% 1,251,225,926
2017-02-06 2017-02-02 1.037 1,206,250,307 +21,741,751 6.80% 1,251,315,026
2017-02-03 2017-02-01 1.048 1,184,508,556 +3,237,266 6.68% 1,241,172,745
2017-02-02 2017-01-27 1.058 1,181,271,290 -2,181,635 6.66% 1,250,158,421
2017-02-01 2017-01-25 1.037 1,183,452,925 -44,385,874 6.67% 1,227,665,949
2017-01-26 2017-01-24 1.037 1,227,838,799 +1,795,125 6.92% 1,273,710,050
2017-01-25 2017-01-23 1.016 1,226,043,674 -5,203,382 6.91% 1,246,153,964
2017-01-24 2017-01-20 1.016 1,231,247,056 +1,839,858 6.94% 1,251,442,695
2017-01-23 2017-01-19 1.027 1,229,407,198 +10,699,672 6.93% 1,262,454,851
2017-01-20 2017-01-18 1.037 1,218,707,526 +4,809,896 6.87% 1,264,237,638
2017-01-19 2017-01-17 1.006 1,213,897,630 -8,100,109 6.84% 1,221,089,016
2017-01-18 2017-01-16 0.985 1,221,997,739 -331,158 6.89% 1,203,628,005
2017-01-17 2017-01-13 0.995 1,222,328,897 -39,129 6.89% 1,216,762,208
2017-01-16 2017-01-12 0.995 1,222,368,026 +5,153,470 6.89% 1,216,801,159
2017-01-13 2017-01-11 0.995 1,217,214,556 +9,319,764 6.86% 1,211,671,159
2017-01-12 2017-01-10 1.006 1,207,894,792 +284,877 6.81% 1,215,050,616
2017-01-11 2017-01-09 1.006 1,207,609,915 -12,511,957 6.81% 1,214,764,051
2017-01-10 2017-01-06 0.985 1,220,121,872 -6,468,272 6.88% 1,201,780,337
2017-01-09 2017-01-05 0.985 1,226,590,144 +3,507,377 6.91% 1,208,151,375
2017-01-06 2017-01-04 0.964 1,223,082,767 -6,413,207 6.89% 1,179,064,877
2017-01-05 2017-01-03 0.954 1,229,495,974 +71,782,939 6.93% 1,172,364,155
2017-01-04 2016-12-30 0.974 1,157,713,035 -59,948,567 6.53% 1,128,178,710
2017-01-03 2016-12-29 0.985 1,217,661,602 -5,760,952 6.86% 1,199,357,051
2016-12-30 2016-12-28 0.974 1,223,422,554 +91,783,083 6.90% 1,192,211,919
2016-12-29 2016-12-23 0.995 1,131,639,471 -66,602,555 6.38% 1,126,485,797
2016-12-28 2016-12-22 1.006 1,198,242,026 -3,614,786 6.75% 1,205,340,665
2016-12-23 2016-12-21 0.995 1,201,856,812 -3,136,364 6.78% 1,196,383,357
2016-12-22 2016-12-20 0.995 1,204,993,176 -4,907,042 6.79% 1,199,505,437
2016-12-21 2016-12-19 1.016 1,209,900,218 -11,699,421 6.82% 1,229,745,713
2016-12-20 2016-12-16 1.016 1,221,599,639 -3,886,098 6.89% 1,241,637,035
2016-12-19 2016-12-15 1.037 1,225,485,737 +1,309,363 6.91% 1,271,269,079
2016-12-16 2016-12-14 1.048 1,224,176,374 -3,170,339 6.90% 1,282,738,181
2016-12-15 2016-12-13 1.058 1,227,346,713 -347,354 6.92% 1,298,920,783
2016-12-14 2016-12-12 1.079 1,227,694,067 -563,638 6.92% 1,325,016,877
2016-12-13 2016-12-09 1.079 1,228,257,705 -15,121,956 6.92% 1,325,625,196
2016-12-12 2016-12-08 1.079 1,243,379,661 -2,746,608 7.01% 1,341,945,912
2016-12-09 2016-12-07 1.069 1,246,126,269 -3,349,056 7.02% 1,331,852,871
2016-12-08 2016-12-06 1.069 1,249,475,325 +8,774,259 7.04% 1,335,432,323
2016-12-07 2016-12-05 1.079 1,240,701,066 -2,074,749 6.99% 1,339,054,978
2016-12-06 2016-12-02 1.069 1,242,775,815 -11,028,425 7.01% 1,328,271,924
2016-12-05 2016-12-01 1.090 1,253,804,240 +90,090 7.07% 1,366,334,711
2016-12-02 2016-11-30 1.090 1,253,714,150 +23,356,671 7.07% 1,366,236,536
2016-12-01 2016-11-29 1.069 1,230,357,479 -19,347,178 6.94% 1,314,999,275
2016-11-30 2016-11-28 1.079 1,249,704,657 -4,491,154 7.04% 1,348,772,309
2016-11-29 2016-11-25 1.058 1,254,195,811 -863,683 7.07% 1,327,335,616
2016-11-28 2016-11-24 1.069 1,255,059,494 +620,314 7.08% 1,341,400,652
2016-11-25 2016-11-23 1.069 1,254,439,180 -15,679,909 7.07% 1,340,737,664
2016-11-24 2016-11-22 1.069 1,270,119,089 -8,229,327 7.16% 1,357,496,264
2016-11-23 2016-11-21 1.048 1,278,348,416 +888,496 7.21% 1,339,501,690
2016-11-22 2016-11-18 1.048 1,277,459,920 +15,376,012 7.20% 1,338,570,690
2016-11-21 2016-11-17 1.048 1,262,083,908 +36,265 7.11% 1,322,459,125
2016-11-18 2016-11-16 1.048 1,262,047,643 -2,757,106 7.11% 1,322,421,125
2016-11-17 2016-11-15 1.037 1,264,804,749 -2,317,153 7.13% 1,312,057,023
2016-11-16 2016-11-14 1.027 1,267,121,902 +1,811,349 7.14% 1,301,183,362
2016-11-15 2016-11-11 1.048 1,265,310,553 -38,245,709 7.13% 1,325,840,125
2016-11-14 2016-11-10 1.069 1,303,556,262 -21,549,139 7.35% 1,393,233,730
2016-11-11 2016-11-09 1.069 1,325,105,401 -39,438,359 7.47% 1,416,265,331
2016-11-10 2016-11-08 1.111 1,364,543,760 -5,037,039 7.69% 1,515,609,648
2016-11-09 2016-11-07 1.090 1,369,580,799 +7,771,916 7.72% 1,492,502,359
2016-11-08 2016-11-04 1.090 1,361,808,883 -1,843,135 7.68% 1,484,032,904
2016-11-07 2016-11-03 1.100 1,363,652,018 -8,701,451 7.69% 1,500,330,323
2016-11-04 2016-11-02 1.069 1,372,353,469 -5,760,720 7.74% 1,466,763,805
2016-11-03 2016-11-01 1.090 1,378,114,189 -12,354,012 7.77% 1,501,801,631
2016-11-02 2016-10-31 1.100 1,390,468,201 -17,360,513 7.84% 1,529,834,281
2016-11-01 2016-10-28 1.100 1,407,828,714 +3,317,307 7.94% 1,548,934,831
2016-10-31 2016-10-27 1.100 1,404,511,407 +112,613 7.92% 1,545,285,032
2016-10-28 2016-10-26 1.111 1,404,398,794 +2,960,051 7.92% 1,559,876,952
2016-10-27 2016-10-25 1.121 1,401,438,743 -970,570 7.90% 1,571,274,004
2016-10-26 2016-10-24 1.132 1,402,409,313 -23,748,943 7.91% 1,587,057,167
2016-10-25 2016-10-20 1.121 1,426,158,256 -82,484,623 8.04% 1,598,989,184
2016-10-24 2016-10-19 1.121 1,508,642,879 +53,228,006 8.50% 1,691,469,819
2016-10-20 2016-10-18 1.132 1,455,414,873 +162,400 8.20% 1,647,041,690
2016-10-19 2016-10-17 1.132 1,455,252,473 -698,552 8.20% 1,646,857,908
2016-10-18 2016-10-14 1.142 1,455,951,025 +25,812,204 8.21% 1,662,904,439
2016-10-17 2016-10-13 1.132 1,430,138,821 -6,415,116 8.06% 1,618,437,674
2016-10-14 2016-10-12 1.132 1,436,553,937 -5,466,495 8.10% 1,625,697,434
2016-10-13 2016-10-11 1.142 1,442,020,432 -16,589,360 8.13% 1,646,993,708
2016-10-12 2016-10-07 1.132 1,458,609,792 +31,257,703 8.22% 1,650,657,268
2016-10-11 2016-10-06 1.132 1,427,352,089 +37,472,100 8.05% 1,615,284,027
2016-10-07 2016-10-05 1.100 1,389,879,989 +33,962,320 7.84% 1,529,187,113
2016-10-06 2016-10-04 1.058 1,355,917,669 -6,081,183 7.64% 1,434,989,496
2016-10-05 2016-10-03 1.069 1,361,998,852 +847,230 7.68% 1,455,696,847
2016-10-04 2016-09-30 1.079 1,361,151,622 -9,086,330 7.67% 1,469,053,993
2016-10-03 2016-09-29 1.132 1,370,237,952 -5,517,061 7.72% 1,550,649,972
2016-09-30 2016-09-28 1.142 1,375,755,013 -10,206,147 7.76% 1,571,309,116
2016-09-29 2016-09-27 1.132 1,385,961,160 +5,216,027 7.81% 1,568,443,373
2016-09-28 2016-09-26 1.153 1,380,745,133 -4,463,220 7.78% 1,591,476,515
2016-09-27 2016-09-23 1.163 1,385,208,353 -3,592,159 7.81% 1,611,135,654
2016-09-26 2016-09-22 1.153 1,388,800,512 -1,469,693 7.83% 1,600,761,318
2016-09-23 2016-09-21 1.174 1,390,270,205 -10,688,678 7.84% 1,631,590,869
2016-09-22 2016-09-20 1.174 1,400,958,883 +4,323,427 7.90% 1,644,134,869
2016-09-21 2016-09-19 1.184 1,396,635,456 -23,052,252 7.87% 1,653,695,462
2016-09-20 2016-09-15 1.174 1,419,687,708 -1,121,357 8.00% 1,666,114,611
2016-09-19 2016-09-14 1.174 1,420,809,065 -1,229,198 8.01% 1,667,430,611
2016-09-15 2016-09-13 1.195 1,422,038,263 -2,793,281 8.02% 1,698,674,478
2016-09-14 2016-09-12 1.195 1,424,831,544 -21,546,306 8.03% 1,702,011,150
2016-09-13 2016-09-09 1.247 1,446,377,850 -7,360,892 8.15% 1,803,527,430
2016-09-12 2016-09-08 1.247 1,453,738,742 +29,086,338 8.20% 1,812,705,924
2016-09-09 2016-09-07 1.163 1,424,652,404 +11,454,064 8.03% 1,657,013,025
2016-09-08 2016-09-06 1.184 1,413,198,340 -337,008 7.97% 1,673,306,855
2016-09-07 2016-09-05 1.163 1,413,535,348 +493,397 7.97% 1,644,082,778
2016-09-06 2016-09-02 1.132 1,413,041,951 -39,324,643 7.97% 1,599,089,749
2016-09-05 2016-09-01 1.132 1,452,366,594 -18,959,924 8.19% 1,643,592,061
2016-09-02 2016-08-31 1.153 1,471,326,518 +12,964,249 8.29% 1,695,882,566
2016-09-01 2016-08-30 1.184 1,458,362,269 -10,878,548 8.22% 1,726,783,504
2016-08-31 2016-08-29 1.163 1,469,240,817 -4,026,710 8.28% 1,708,873,802
2016-08-30 2016-08-26 1.174 1,473,267,527 +2,805,777 8.31% 1,728,994,721
2016-08-29 2016-08-25 1.174 1,470,461,750 -7,026,851 8.29% 1,725,701,922
2016-08-26 2016-08-24 1.226 1,477,488,601 -19,482,979 8.33% 1,811,356,896
2016-08-25 2016-08-23 1.226 1,496,971,580 -3,600,748 8.44% 1,835,242,446
2016-08-24 2016-08-22 1.205 1,500,572,328 +3,005,609 8.46% 1,808,209,730
2016-08-23 2016-08-19 1.205 1,497,566,719 -7,797,796 8.44% 1,804,587,931
2016-08-22 2016-08-18 1.205 1,505,364,515 -20,838,150 8.49% 1,813,984,379
2016-08-19 2016-08-17 1.215 1,526,202,665 -10,306,807 8.60% 1,855,086,756
2016-08-18 2016-08-16 1.163 1,536,509,472 +3,558,044 8.66% 1,787,113,966
2016-08-17 2016-08-15 1.153 1,532,951,428 +3,655,146 8.64% 1,766,912,762
2016-08-16 2016-08-12 1.153 1,529,296,282 +562,110 8.62% 1,762,699,762
2016-08-15 2016-08-11 1.142 1,528,734,172 -12,116,628 8.62% 1,746,033,209
2016-08-12 2016-08-10 1.121 1,540,850,800 -5,263,697 8.69% 1,727,580,900
2016-08-11 2016-08-09 1.142 1,546,114,497 -684,266 8.72% 1,765,884,028
2016-08-10 2016-08-08 1.142 1,546,798,763 -2,016,533 8.72% 1,766,665,557
2016-08-09 2016-08-05 1.111 1,548,815,296 -766,475 8.73% 1,720,281,514
2016-08-05 2016-08-03 1.111 1,549,581,771 -5,537,117 8.74% 1,721,132,844
2016-08-04 2016-08-01 1.132 1,555,118,888 +5,454,805 8.77% 1,759,873,208
2016-08-03 2016-07-29 1.111 1,549,664,083 +2,276,125 8.74% 1,721,224,268
2016-08-01 2016-07-28 1.121 1,547,387,958 +8,960,027 8.72% 1,734,910,273
2016-07-29 2016-07-27 1.132 1,538,427,931 +9,066,599 8.67% 1,740,984,641
2016-07-28 2016-07-26 1.142 1,529,361,332 -66,804 8.62% 1,746,749,515
2016-07-27 2016-07-25 1.121 1,529,428,136 -280,578 8.62% 1,714,773,965
2016-07-26 2016-07-22 1.121 1,529,708,714 -1,612,313 8.62% 1,715,088,546
2016-07-25 2016-07-21 1.163 1,531,321,027 -3,890,520 8.63% 1,781,079,286
2016-07-22 2016-07-20 1.163 1,535,211,547 +28,086,590 8.65% 1,785,604,350
2016-07-21 2016-07-19 1.142 1,507,124,957 +15,620,303 8.50% 1,721,352,393
2016-07-20 2016-07-18 1.121 1,491,504,654 -5,202,695 8.41% 1,672,254,675
2016-07-19 2016-07-15 1.132 1,496,707,349 +3,612,201 8.44% 1,693,770,929
2016-07-18 2016-07-14 1.153 1,493,095,148 -344,954 8.42% 1,720,973,557
2016-07-15 2016-07-13 1.142 1,493,440,102 +3,224,168 8.42% 1,705,722,330
2016-07-14 2016-07-12 1.195 1,490,215,934 -9,788,730 8.40% 1,780,115,092
2016-07-13 2016-07-11 1.205 1,500,004,664 -928,961 8.46% 1,807,525,687
2016-07-12 2016-07-08 1.195 1,500,933,625 -3,173,475 8.46% 1,792,917,749
2016-07-11 2016-07-07 1.174 1,504,107,100 +9,665,120 8.48% 1,765,187,373
2016-07-08 2016-07-06 1.174 1,494,441,980 +28,417,563 8.42% 1,753,844,598
2016-07-07 2016-07-05 1.090 1,466,024,417 +23,558,800 8.26% 1,597,601,910
2016-07-06 2016-07-04 1.100 1,442,465,617 -10,885,564 8.13% 1,587,043,378
2016-07-05 2016-06-30 1.058 1,453,351,181 -31,043,509 8.19% 1,538,104,950
2016-07-04 2016-06-29 1.048 1,484,394,690 -33,980,768 8.37% 1,555,404,748
2016-06-30 2016-06-28 1.048 1,518,375,458 -7,427,677 8.56% 1,591,011,078
2016-06-29 2016-06-27 1.069 1,525,803,135 -14,912,614 8.60% 1,630,769,960
2016-06-28 2016-06-24 1.048 1,540,715,749 -31,340,214 8.69% 1,614,420,078
2016-06-27 2016-06-23 1.058 1,572,055,963 -9,012,202 8.86% 1,663,732,131
2016-06-24 2016-06-22 1.079 1,581,068,165 +48,828,172 8.91% 1,706,403,947
2016-06-23 2016-06-21 1.069 1,532,239,993 +19,717,420 8.64% 1,637,649,638
2016-06-22 2016-06-20 1.058 1,512,522,573 +12,747,613 8.53% 1,600,726,986
2016-06-21 2016-06-17 1.058 1,499,774,960 +25,238,622 8.45% 1,587,235,982
2016-06-20 2016-06-16 1.048 1,474,536,338 +12,437,994 8.31% 1,545,074,795
2016-06-17 2016-06-15 1.058 1,462,098,344 -3,919,500 8.24% 1,547,362,213
2016-06-16 2016-06-14 1.058 1,466,017,844 -23,552,219 8.26% 1,551,510,283
2016-06-15 2016-06-13 1.079 1,489,570,063 +11,683,224 8.40% 1,607,652,530
2016-06-14 2016-06-10 1.111 1,477,886,839 +2,592,004 8.33% 1,641,500,710
2016-06-13 2016-06-08 1.153 1,475,294,835 +456,178 8.32% 1,700,456,534
2016-06-10 2016-06-07 1.153 1,474,838,657 -490,981 8.31% 1,699,930,733
2016-06-08 2016-06-06 1.142 1,475,329,638 +599,872 8.32% 1,685,037,588
2016-06-07 2016-06-03 1.163 1,474,729,766 -24,974,796 8.31% 1,715,257,998
2016-06-06 2016-06-02 1.163 1,499,704,562 -6,234,657 8.45% 1,744,306,180
2016-06-03 2016-06-01 1.184 1,505,939,219 -13,219,703 8.49% 1,783,117,307
2016-06-02 2016-05-31 1.163 1,519,158,922 -3,035,101 8.56% 1,766,933,544
2016-06-01 2016-05-30 1.163 1,522,194,023 -7,282,880 8.58% 1,770,463,669
2016-05-31 2016-05-27 1.174 1,529,476,903 -16,894,792 8.62% 1,794,960,822
2016-05-30 2016-05-26 1.174 1,546,371,695 -138,380 8.72% 1,814,788,182
2016-05-27 2016-05-25 1.174 1,546,510,075 +11,070,417 8.72% 1,814,950,582
2016-05-26 2016-05-24 1.195 1,535,439,658 -3,596,932 8.66% 1,834,136,413
2016-05-25 2016-05-23 1.163 1,539,036,590 -3,701,279 8.68% 1,790,053,257
2016-05-24 2016-05-20 1.153 1,542,737,869 -11,082,637 8.70% 1,778,192,824
2016-05-23 2016-05-19 1.142 1,553,820,506 +14,376,272 8.76% 1,774,685,393
2016-05-20 2016-05-18 1.184 1,539,444,234 -9,771,551 8.68% 1,822,789,142
2016-05-19 2016-05-17 1.174 1,549,215,785 -28,410,888 8.73% 1,818,125,944
2016-05-18 2016-05-16 1.142 1,577,626,673 +18,025,693 8.89% 1,801,875,442
2016-05-17 2016-05-13 1.163 1,559,600,980 -108,795 8.79% 1,813,971,696
2016-05-16 2016-05-12 1.195 1,559,709,775 +1,859,564 8.79% 1,863,127,917
2016-05-13 2016-05-11 1.226 1,557,850,211 -20,205,919 8.78% 1,909,877,830
2016-05-12 2016-05-10 1.205 1,578,056,130 +21,803,671 8.90% 1,901,578,748
2016-05-11 2016-05-09 1.205 1,556,252,459 -1,531,534 8.77% 1,875,305,033
2016-05-10 2016-05-06 1.195 1,557,783,993 -69,561,066 8.78% 1,860,827,503
2016-05-09 2016-05-05 1.174 1,627,345,059 -7,260,146 9.17% 1,909,816,761
2016-05-06 2016-05-04 1.195 1,634,605,205 -2,198,814 9.21% 1,952,593,130
2016-05-05 2016-05-03 1.184 1,636,804,019 -5,290,220 9.23% 1,938,068,640
2016-05-04 2016-04-29 1.215 1,642,094,239 +10,282,127 9.26% 1,995,952,009
2016-05-03 2016-04-28 1.236 1,631,812,112 -16,002,404 9.20% 2,017,651,654
2016-04-29 2016-04-27 1.226 1,647,814,516 -971,525 9.29% 2,020,171,380
2016-04-28 2016-04-26 1.236 1,648,786,041 -7,261,025 9.29% 2,038,639,043
2016-04-27 2016-04-25 1.247 1,656,047,066 +5,876,864 9.34% 2,064,969,612
2016-04-26 2016-04-22 1.268 1,650,170,202 +16,238,322 9.30% 2,092,223,804
2016-04-25 2016-04-21 1.278 1,633,931,880 -1,406,659 9.21% 2,088,756,456
2016-04-22 2016-04-20 1.257 1,635,338,539 +4,421,152 9.22% 2,056,283,287
2016-04-21 2016-04-19 1.289 1,630,917,387 -8,225,776 9.19% 2,101,992,210
2016-04-20 2016-04-18 1.289 1,639,143,163 -21,082,845 9.24% 2,112,593,923
2016-04-19 2016-04-15 1.320 1,660,226,008 -43,678,591 9.36% 2,191,955,768
2016-04-18 2016-04-14 1.320 1,703,904,599 +12,677,099 9.61% 2,249,623,543
2016-04-15 2016-04-13 1.320 1,691,227,500 +15,232,208 9.53% 2,232,886,279
2016-04-14 2016-04-12 1.299 1,675,995,292 +10,868,385 9.45% 2,177,652,146
2016-04-13 2016-04-11 1.257 1,665,126,907 -9,235,845 9.39% 2,093,739,338
2016-04-12 2016-04-08 1.247 1,674,362,752 +3,818,339 9.44% 2,087,807,934
2016-04-11 2016-04-07 1.268 1,670,544,413 -42,805,292 9.42% 2,118,055,933
2016-04-07 2016-04-05 1.278 1,713,349,705 +459,040 9.66% 2,190,281,187
2016-04-06 2016-04-01 1.341 1,712,890,665 -35,321,309 9.66% 2,297,384,255
2016-04-01 2016-03-30 1.320 1,748,211,974 +1,640,477 9.86% 2,308,121,486
2016-03-31 2016-03-29 1.310 1,746,571,497 -28,512,491 9.85% 2,287,654,369
2016-03-30 2016-03-24 1.331 1,775,083,988 -29,502,501 10.01% 2,362,199,948
2016-03-29 2016-03-23 1.415 1,804,586,489 -2,972,778 10.17% 2,552,733,620
2016-03-24 2016-03-22 1.373 1,807,559,267 +9,490,783 10.19% 2,481,177,703
2016-03-23 2016-03-21 1.394 1,798,068,484 +3,244,481 10.14% 2,505,831,694
2016-03-22 2016-03-18 1.425 1,794,824,003 +8,035,405 10.12% 2,557,730,636
2016-03-21 2016-03-17 1.310 1,786,788,598 -1,722,987 10.07% 2,340,330,613
2016-03-18 2016-03-16 1.299 1,788,511,585 -12,323,247 10.08% 2,323,846,678
2016-03-17 2016-03-15 1.299 1,800,834,832 +16,935,184 10.15% 2,339,858,504
2016-03-16 2016-03-14 1.341 1,783,899,648 +10,582,896 10.06% 2,392,623,795
2016-03-15 2016-03-11 1.352 1,773,316,752 +26,333,773 10.00% 2,397,011,155
2016-03-14 2016-03-10 1.341 1,746,982,979 +24,708,215 9.85% 2,343,109,967
2016-03-11 2016-03-09 1.310 1,722,274,764 -2,495,904 9.71% 2,255,830,577
2016-03-10 2016-03-08 1.341 1,724,770,668 +7,590,202 9.72% 2,313,318,098
2016-03-09 2016-03-07 1.331 1,717,180,466 +14,991,826 9.68% 2,285,144,610
2016-03-08 2016-03-04 1.278 1,702,188,640 -25,143,506 9.60% 2,176,013,306
2016-03-07 2016-03-03 1.226 1,727,332,146 +16,779,315 9.74% 2,117,657,620
2016-03-04 2016-03-02 1.236 1,710,552,831 +6,366,444 9.64% 2,115,010,499
2016-03-03 2016-03-01 1.184 1,704,186,387 -4,676,239 9.61% 2,017,853,179
2016-03-02 2016-02-29 1.184 1,708,862,626 -39,886,407 9.63% 2,023,390,111
2016-03-01 2016-02-26 1.236 1,748,749,033 +13,421,598 9.86% 2,162,238,136
2016-02-29 2016-02-25 1.215 1,735,327,435 -3,266,727 9.78% 2,109,276,190
2016-02-26 2016-02-24 1.247 1,738,594,162 +37,410,901 9.80% 2,167,899,806
2016-02-25 2016-02-23 1.247 1,701,183,261 +17,099,370 9.59% 2,121,251,148
2016-02-24 2016-02-22 1.205 1,684,083,891 +4,212,236 9.49% 2,029,343,618
2016-02-23 2016-02-19 1.215 1,679,871,655 +9,774,117 9.47% 2,041,870,147
2016-02-22 2016-02-18 1.184 1,670,097,538 -11,079,259 9.41% 1,977,490,052
2016-02-19 2016-02-17 1.111 1,681,176,797 -2,334,989 9.48% 1,867,296,490
2016-02-18 2016-02-16 1.100 1,683,511,786 +1,102,854 9.49% 1,852,249,509
2016-02-17 2016-02-15 1.048 1,682,408,932 +4,242,260 9.48% 1,762,891,539
2016-02-16 2016-02-12 1.058 1,678,166,672 -8,023,123 9.46% 1,776,030,803
2016-02-15 2016-02-11 1.027 1,686,189,795 +20,193,013 9.51% 1,731,516,205
2016-02-12 2016-02-05 1.058 1,665,996,782 -10,232,735 9.39% 1,763,151,212
2016-02-11 2016-02-04 1.069 1,676,229,517 -23,819,528 9.45% 1,791,544,846
2016-02-05 2016-02-03 1.016 1,700,049,045 +20,024,280 9.58% 1,727,934,250
2016-02-04 2016-02-02 1.069 1,680,024,765 +3,177,380 9.47% 1,795,601,186
2016-02-03 2016-02-01 1.048 1,676,847,385 +1,010,462 9.45% 1,757,063,941
2016-02-02 2016-01-29 1.037 1,675,836,923 -9,490,020 9.45% 1,738,445,089
2016-02-01 2016-01-28 0.974 1,685,326,943 -10,364,070 9.50% 1,642,332,702
2016-01-29 2016-01-27 1.016 1,695,691,013 +9,227,829 9.56% 1,723,504,735
2016-01-28 2016-01-26 1.016 1,686,463,184 -2,557,076 9.51% 1,714,125,546
2016-01-27 2016-01-25 1.037 1,689,020,260 +39,487,765 9.52% 1,752,120,947
2016-01-26 2016-01-22 1.016 1,649,532,495 -6,600,996 11.16% 1,676,589,098
2016-01-25 2016-01-21 0.995 1,656,133,491 +4,811,659 11.20% 1,648,591,184
2016-01-22 2016-01-20 1.079 1,651,321,832 +4,254,666 11.17% 1,782,226,823
2016-01-21 2016-01-19 1.132 1,647,067,166 +23,454,710 11.14% 1,863,927,832
2016-01-20 2016-01-18 1.079 1,623,612,456 +15,591,255 10.98% 1,752,320,845
2016-01-19 2016-01-15 1.142 1,608,021,201 +9,723,595 10.88% 1,836,590,343
2016-01-18 2016-01-14 1.184 1,598,297,606 +8,746,629 10.81% 1,892,474,867
2016-01-15 2016-01-13 1.174 1,589,550,977 -5,651,472 10.75% 1,865,462,448
2016-01-14 2016-01-12 1.153 1,595,202,449 -428,501 10.79% 1,838,664,627
2016-01-13 2016-01-11 1.121 1,595,630,950 +133,728,722 10.79% 1,788,999,657
2016-01-12 2016-01-08 1.174 1,461,902,228 -11,769,456 9.89% 1,715,656,653
2016-01-11 2016-01-07 1.163 1,473,671,684 -12,993,405 9.97% 1,714,027,343
2016-01-08 2016-01-06 1.205 1,486,665,089 +240,496 10.06% 1,791,451,321
2016-01-07 2016-01-05 1.205 1,486,424,593 -2,604,411 10.06% 1,791,161,520
2016-01-06 2016-01-04 1.184 1,489,029,004 -4,012,847 10.07% 1,763,094,655
2016-01-05 2015-12-31 1.215 1,493,041,851 +5,776,445 10.10% 1,814,780,060
2016-01-04 2015-12-29 1.215 1,487,265,406 +34,088,846 10.06% 1,807,758,839
2015-12-30 2015-12-28 1.247 1,453,176,560 -28,839,084 9.83% 1,812,135,069
2015-12-29 2015-12-24 1.236 1,482,015,644 -4,714,764 10.03% 1,832,436,034
2015-12-28 2015-12-22 1.247 1,486,730,408 -4,388,613 10.14% 1,853,977,269
2015-12-23 2015-12-21 1.429 1,491,119,021 +11,295,347 10.17% 2,131,323,968
2015-12-22 2015-12-18 1.429 1,479,823,674 +87,900,411 10.10% 2,115,179,017
2015-12-21 2015-12-17 1.531 1,391,923,263 +3,452,924 10.19% 2,131,648,904
2015-12-18 2015-12-16 1.407 1,388,470,339 -26,205,239 10.17% 1,953,101,913
2015-12-17 2015-12-15 1.509 1,414,675,578 -19,514,152 10.36% 2,134,396,553
2015-12-16 2015-12-14 1.509 1,434,189,730 -3,663,704 10.50% 2,163,838,595
2015-12-15 2015-12-11 1.509 1,437,853,434 -21,118,315 10.53% 2,169,366,221
2015-12-14 2015-12-10 1.588 1,458,971,749 -2,355,400 10.68% 2,317,082,684
2015-12-11 2015-12-09 1.611 1,461,327,149 -3,880,462 10.70% 2,353,978,061
2015-12-10 2015-12-08 1.622 1,465,207,611 -6,347,138 10.73% 2,376,850,231
2015-12-09 2015-12-07 1.634 1,471,554,749 +4,067,660 10.78% 2,403,839,849
2015-12-08 2015-12-04 1.656 1,467,487,089 -3,954,715 10.75% 2,430,489,551
2015-12-07 2015-12-03 1.668 1,471,441,804 +1,714,561 10.78% 2,453,731,502
2015-12-04 2015-12-02 1.702 1,469,727,243 +15,559,945 10.76% 2,500,890,156
2015-12-03 2015-12-01 1.634 1,454,167,298 +1,945,165 10.65% 2,375,436,796
2015-12-02 2015-11-30 1.668 1,452,222,133 +2,477,702 10.64% 2,421,681,365
2015-12-01 2015-11-27 1.713 1,449,744,431 -25,208,381 10.62% 2,483,333,288
2015-11-30 2015-11-26 1.770 1,474,952,812 -6,503,656 10.80% 2,610,173,272
2015-11-27 2015-11-25 1.804 1,481,456,468 +8,605,034 10.85% 2,672,099,541
2015-11-26 2015-11-24 1.826 1,472,851,434 +15,396,449 10.79% 2,689,994,745
2015-11-25 2015-11-23 1.849 1,457,454,985 +16,134,453 10.67% 2,694,941,660
2015-11-24 2015-11-20 1.781 1,441,320,532 +15,163,949 10.56% 2,567,005,737
2015-11-23 2015-11-19 1.781 1,426,156,583 +967,030 10.44% 2,539,998,598
2015-11-20 2015-11-18 1.724 1,425,189,553 -2,787,374 10.44% 2,457,439,483
2015-11-19 2015-11-17 1.781 1,427,976,927 +6,781,553 10.46% 2,543,240,648
2015-11-18 2015-11-16 1.747 1,421,195,374 +5,942,343 10.41% 2,482,796,472
2015-11-17 2015-11-13 1.781 1,415,253,031 -7,833,980 10.36% 2,520,579,267
2015-11-16 2015-11-12 1.826 1,423,087,011 -2,428,594 10.42% 2,599,105,716
2015-11-13 2015-11-11 1.781 1,425,515,605 +6,066,883 10.44% 2,538,857,010
2015-11-12 2015-11-10 1.838 1,419,448,722 +4,586,737 10.40% 2,608,563,038
2015-11-11 2015-11-09 1.849 1,414,861,985 -1,555,023 10.36% 2,616,184,064
2015-11-10 2015-11-06 1.849 1,416,417,008 -32,308,680 10.37% 2,619,059,417
2015-11-09 2015-11-05 1.838 1,448,725,688 +2,722,362 10.61% 2,662,366,187
2015-11-06 2015-11-04 1.951 1,446,003,326 -24,421,090 10.59% 2,821,397,989
2015-11-05 2015-11-03 1.928 1,470,424,416 +6,502,108 10.77% 2,835,686,662
2015-11-04 2015-11-02 1.906 1,463,922,308 +8,388,303 10.72% 2,789,933,966
2015-11-03 2015-10-30 1.826 1,455,534,005 +8,034,858 10.66% 2,658,366,441
2015-11-02 2015-10-29 1.826 1,447,499,147 -3,112,887 10.60% 2,643,691,691
2015-10-30 2015-10-28 1.860 1,450,612,034 +2,583,742 10.62% 2,698,744,297
2015-10-29 2015-10-27 1.883 1,448,028,292 -8,182,996 10.60% 2,726,790,354
2015-10-28 2015-10-26 1.906 1,456,211,288 -11,650,818 10.66% 2,775,238,352
2015-10-27 2015-10-23 1.951 1,467,862,106 +2,618,749 10.75% 2,864,048,180
2015-10-26 2015-10-22 1.951 1,465,243,357 -13,543,628 10.73% 2,858,938,556
2015-10-23 2015-10-20 2.008 1,478,786,985 -17,229,118 10.83% 2,969,241,348
2015-10-22 2015-10-19 2.019 1,496,016,103 -5,728,168 10.96% 3,020,806,341
2015-10-20 2015-10-16 1.997 1,501,744,271 -22,160,593 11.00% 2,998,301,246
2015-10-19 2015-10-15 2.042 1,523,904,864 +11,453,433 11.16% 3,111,694,656
2015-10-16 2015-10-14 1.985 1,512,451,431 -1,108,074 11.08% 3,002,521,317
2015-10-15 2015-10-13 1.883 1,513,559,505 -648,164 11.08% 2,850,192,556
2015-10-14 2015-10-12 1.894 1,514,207,669 +2,473,909 11.09% 2,868,590,304
2015-10-13 2015-10-09 1.860 1,511,733,760 +4,366,181 11.07% 2,812,456,238
2015-10-12 2015-10-08 1.838 1,507,367,579 -3,760,315 11.04% 2,770,134,131
2015-10-09 2015-10-07 1.883 1,511,127,894 +4,467,556 11.07% 2,845,613,575
2015-10-08 2015-10-06 1.860 1,506,660,338 -1,211,564 11.03% 2,803,017,554
2015-10-07 2015-10-05 1.838 1,507,871,902 +4,893,331 11.04% 2,771,060,940
2015-10-06 2015-10-02 1.747 1,502,978,571 +4,078,128 11.01% 2,625,669,885
2015-10-05 2015-09-30 1.690 1,498,900,443 -1,644,039 10.98% 2,533,527,776
2015-10-02 2015-09-29 1.645 1,500,544,482 -6,938,880 10.99% 2,468,217,857
2015-09-30 2015-09-25 1.736 1,507,483,362 +8,221,079 11.04% 2,616,438,747
2015-09-29 2015-09-24 1.690 1,499,262,283 -1,128,766 10.98% 2,534,139,379
2015-09-25 2015-09-23 1.713 1,500,391,049 -4,388,219 10.99% 2,570,088,187
2015-09-24 2015-09-22 1.792 1,504,779,268 +21,144,291 11.02% 2,697,096,588
2015-09-23 2015-09-21 1.668 1,483,634,977 +1,664,776 10.87% 2,474,064,466
2015-09-22 2015-09-18 1.645 1,481,970,201 -20,303,666 10.85% 2,437,665,366
2015-09-21 2015-09-17 1.622 1,502,273,867 -18,302 11.00% 2,436,978,870
2015-09-18 2015-09-16 1.622 1,502,292,169 +6,221,786 11.00% 2,437,008,559
2015-09-17 2015-09-15 1.577 1,496,070,383 -15,783,284 10.96% 2,359,029,867
2015-09-16 2015-09-14 1.600 1,511,853,667 -8,022,736 11.07% 2,418,218,192
2015-09-15 2015-09-11 1.543 1,519,876,403 -6,817,836 11.13% 2,344,843,133
2015-09-14 2015-09-10 1.577 1,526,694,239 +2,477,078 11.18% 2,407,318,097
2015-09-11 2015-09-09 1.611 1,524,217,161 -14,313,143 11.16% 2,455,284,403
2015-09-10 2015-09-08 1.452 1,538,530,304 -11,110,263 11.27% 2,233,997,270
2015-09-09 2015-09-07 1.339 1,549,640,567 -10,213,175 11.35% 2,074,338,356
2015-09-08 2015-09-04 1.339 1,559,853,742 +6,938,464 11.42% 2,088,009,643
2015-09-07 2015-09-02 1.384 1,552,915,278 -14,177,581 11.37% 2,149,187,010
2015-09-04 2015-09-01 1.418 1,567,092,859 +11,207,546 11.48% 2,222,139,699
2015-09-02 2015-08-31 1.407 1,555,885,313 -2,881,196 11.39% 2,188,597,405
2015-09-01 2015-08-28 1.565 1,558,766,509 -4,071,697 11.42% 2,440,207,548
2015-08-31 2015-08-27 1.475 1,562,838,206 +5,208,279 11.45% 2,304,750,859
2015-08-28 2015-08-26 1.361 1,557,629,927 -873,724 11.41% 2,120,372,399
2015-08-27 2015-08-25 1.384 1,558,503,651 +13,210,405 11.41% 2,156,921,146
2015-08-26 2015-08-24 1.350 1,545,293,246 -5,239,770 11.32% 2,086,048,884
2015-08-25 2015-08-21 1.475 1,550,533,016 +4,314,242 11.36% 2,286,604,133
2015-08-24 2015-08-20 1.554 1,546,218,774 +2,455,196 11.32% 2,403,024,081
2015-08-21 2015-08-19 1.668 1,543,763,578 +278,386 11.31% 2,574,333,088
2015-08-20 2015-08-18 1.679 1,543,485,192 -5,635,574 11.30% 2,591,378,172
2015-08-19 2015-08-17 1.758 1,549,120,766 -5,450,629 11.35% 2,723,852,508
2015-08-18 2015-08-14 1.781 1,554,571,395 -2,096,129 11.39% 2,768,706,614
2015-08-17 2015-08-13 1.792 1,556,667,524 -23,080,020 11.40% 2,790,098,693
2015-08-14 2015-08-12 1.758 1,579,747,544 -3,932,033 11.57% 2,777,704,233
2015-08-13 2015-08-11 1.849 1,583,679,577 -5,755,906 11.60% 2,928,340,231
2015-08-12 2015-08-10 1.826 1,589,435,483 +4,894,700 11.64% 2,902,922,181
2015-08-11 2015-08-07 1.804 1,584,540,783 -8,634,819 11.60% 2,858,032,477
2015-08-10 2015-08-06 1.815 1,593,175,602 -962,623 11.67% 2,891,680,080
2015-08-07 2015-08-05 1.747 1,594,138,225 -3,721,481 11.67% 2,784,923,758
2015-08-06 2015-08-04 1.690 1,597,859,706 +2,668,369 11.70% 2,700,794,416
2015-08-05 2015-08-03 1.736 1,595,191,337 +1,949,046 11.68% 2,768,667,654
2015-08-04 2015-07-31 1.781 1,593,242,291 +7,802,333 11.67% 2,837,579,852
2015-08-03 2015-07-30 1.792 1,585,439,958 -3,800,243 11.61% 2,841,669,069
2015-07-31 2015-07-29 1.860 1,589,240,201 +6,584,201 11.64% 2,956,650,592
2015-07-30 2015-07-28 1.838 1,582,656,000 -2,925,813 11.59% 2,908,493,896
2015-07-29 2015-07-27 1.804 1,585,581,813 -12,226,628 11.61% 2,859,910,180
2015-07-28 2015-07-24 1.917 1,597,808,441 +1,997,530 11.70% 3,063,218,875
2015-07-27 2015-07-23 1.917 1,595,810,911 +9,340,612 11.69% 3,059,389,335
2015-07-24 2015-07-22 1.997 1,586,470,299 +638,169 11.62% 3,167,460,643
2015-07-23 2015-07-21 2.008 1,585,832,130 +1,383,108 11.61% 3,184,176,206
2015-07-22 2015-07-20 1.951 1,584,449,022 +10,202,831 11.60% 3,091,529,047
2015-07-21 2015-07-17 1.940 1,574,246,191 +3,926,882 11.53% 3,053,763,326
2015-07-20 2015-07-16 1.804 1,570,319,309 +1,012,375 11.50% 2,832,381,238
2015-07-17 2015-07-15 1.826 1,569,306,934 +4,781,628 11.49% 2,866,159,687
2015-07-16 2015-07-14 1.894 1,564,525,306 -5,809,703 11.46% 2,963,914,538
2015-07-15 2015-07-13 1.860 1,570,335,009 +7,311,087 11.50% 2,921,479,038
2015-07-14 2015-07-10 1.770 1,563,023,922 +5,988,182 11.45% 2,766,029,687
2015-07-13 2015-07-09 1.781 1,557,035,740 +8,518,662 11.40% 2,773,095,636
2015-07-10 2015-07-08 1.475 1,548,517,078 -880,822 11.34% 2,283,631,186
2015-07-09 2015-07-07 1.611 1,549,397,900 -28,610,308 11.35% 2,495,846,783
2015-07-08 2015-07-06 1.770 1,578,008,208 +398,448 11.56% 2,792,546,862
2015-07-07 2015-07-03 1.917 1,577,609,760 -2,782,967 11.55% 3,024,495,221
2015-07-06 2015-07-02 1.963 1,580,392,727 -8,396,718 11.57% 3,101,542,518
2015-07-03 2015-06-30 2.031 1,588,789,445 +1,012,649 11.64% 3,226,160,656
2015-07-02 2015-06-29 1.917 1,587,776,796 +359,140 11.63% 3,043,986,830
2015-06-30 2015-06-26 2.065 1,587,417,656 -387,870 11.63% 3,277,398,179
2015-06-29 2015-06-25 2.167 1,587,805,526 +5,810,115 11.63% 3,440,307,720
2015-06-26 2015-06-24 2.201 1,581,995,411 +6,612,686 11.59% 3,481,557,426
2015-06-25 2015-06-23 2.155 1,575,382,725 -1,656,645 11.54% 3,395,520,005
2015-06-24 2015-06-22 2.133 1,577,039,370 -981,957 11.55% 3,363,310,772
2015-06-23 2015-06-19 2.110 1,578,021,327 +1,973,729 11.56% 3,329,602,786
2015-06-22 2015-06-18 2.133 1,576,047,598 +4,635,221 11.54% 3,361,195,646
2015-06-19 2015-06-17 2.155 1,571,412,377 -10,901,348 11.51% 3,386,962,467
2015-06-18 2015-06-16 2.087 1,582,313,725 +6,003,448 11.59% 3,302,760,119
2015-06-17 2015-06-15 2.167 1,576,310,277 -76,109 11.54% 3,415,400,895
2015-06-16 2015-06-12 2.201 1,576,386,386 -553,596 11.54% 3,469,213,431
2015-06-15 2015-06-11 2.189 1,576,939,982 -426,073 11.55% 3,452,542,927
2015-06-12 2015-06-10 2.155 1,577,366,055 +6,527,829 11.55% 3,399,794,799
2015-06-11 2015-06-09 2.167 1,570,838,226 -2,647,251 11.50% 3,403,544,569
2015-06-10 2015-06-08 2.269 1,573,485,477 +6,605,159 11.52% 3,569,927,104
2015-06-09 2015-06-05 2.269 1,566,880,318 -3,683,000 11.48% 3,554,941,305
2015-06-08 2015-06-04 2.314 1,570,563,318 -1,448,343 11.50% 3,634,563,249
2015-06-05 2015-06-03 2.337 1,572,011,661 -1,629,025 11.51% 3,673,580,806
2015-06-04 2015-06-02 2.371 1,573,640,686 -2,097,144 11.52% 3,730,941,808
2015-06-03 2015-06-01 2.439 1,575,737,830 +2,329,750 11.54% 3,843,165,040
2015-06-02 2015-05-29 2.348 1,573,408,080 +1,444,375 11.52% 3,694,692,808
2015-06-01 2015-05-28 2.394 1,571,963,705 -451,738 11.51% 3,762,630,602
2015-05-29 2015-05-27 2.439 1,572,415,443 -2,067,170 11.52% 3,835,061,864
2015-05-28 2015-05-26 2.473 1,574,482,613 -2,545,396 11.53% 3,893,686,454
2015-05-27 2015-05-22 2.416 1,577,028,009 +420,056 11.55% 3,810,532,094
2015-05-26 2015-05-21 2.394 1,576,607,953 +5,802,914 11.55% 3,773,747,010
2015-05-22 2015-05-20 2.462 1,570,805,039 -694,943 11.50% 3,866,772,606
2015-05-21 2015-05-19 2.518 1,571,499,982 +239,334 11.51% 3,957,618,873
2015-05-20 2015-05-18 2.462 1,571,260,648 -17,631 11.51% 3,867,894,156
2015-05-19 2015-05-15 2.473 1,571,278,279 +676,128 11.51% 3,885,762,155
2015-05-18 2015-05-14 2.473 1,570,602,151 -3,820,519 11.50% 3,884,090,094
2015-05-15 2015-05-13 2.575 1,574,422,670 +14,767,265 11.53% 4,054,280,619
2015-05-14 2015-05-12 2.484 1,559,655,405 -2,892,275 11.42% 3,874,711,601
2015-05-13 2015-05-11 2.598 1,562,547,680 -24,380,443 11.44% 4,059,152,561
2015-05-12 2015-05-08 2.507 1,586,928,123 -10,753,271 11.62% 3,978,470,516
2015-05-11 2015-05-07 2.394 1,597,681,394 -1,353,137 11.70% 3,824,188,107
2015-05-08 2015-05-06 2.484 1,599,034,531 -11,070,825 11.71% 3,972,542,671
2015-05-07 2015-05-05 2.643 1,610,105,356 -28,762,756 11.79% 4,255,757,070
2015-05-06 2015-05-04 2.666 1,638,868,112 -1,675,774 12.00% 4,368,964,149
2015-05-05 2015-04-30 2.666 1,640,543,886 +10,194,190 12.01% 4,373,431,499
2015-05-04 2015-04-29 2.654 1,630,349,696 +2,989,242 11.94% 4,327,760,691
2015-04-30 2015-04-28 2.700 1,627,360,454 -1,806,408 11.92% 4,393,668,928
2015-04-29 2015-04-27 2.757 1,629,166,862 +16,920,369 11.93% 4,490,952,431
2015-04-28 2015-04-24 2.689 1,612,246,493 -2,237,304 11.81% 4,334,573,789
2015-04-27 2015-04-23 2.757 1,614,483,797 -11,295,829 11.82% 4,450,477,175
2015-04-24 2015-04-22 2.802 1,625,779,626 -1,191,818 11.91% 4,555,386,638
2015-04-23 2015-04-21 2.768 1,626,971,444 +2,535,132 11.92% 4,503,356,935
2015-04-22 2015-04-20 2.723 1,624,436,312 -1,534,625 11.90% 4,422,629,356
2015-04-21 2015-04-17 2.949 1,625,970,937 +23,589,543 11.91% 4,795,708,091
2015-04-20 2015-04-16 2.949 1,602,381,394 +1,541,658 11.74% 4,726,132,086
2015-04-17 2015-04-15 2.881 1,600,839,736 +1,431,906 11.72% 4,612,625,399
2015-04-16 2015-04-14 2.881 1,599,407,830 -21,199,651 11.71% 4,608,499,535
2015-04-15 2015-04-13 3.018 1,620,607,481 -1,886,939 11.87% 4,890,194,013
2015-04-14 2015-04-10 2.791 1,622,494,420 +13,279,634 11.88% 4,527,775,995
2015-04-13 2015-04-09 2.723 1,609,214,786 +12,515,692 11.79% 4,381,187,800
2015-04-10 2015-04-08 2.609 1,596,699,094 +18,280,298 11.69% 4,165,983,337
2015-04-09 2015-04-02 2.462 1,578,418,796 -8,770,267 11.56% 3,885,515,013
2015-04-08 2015-04-01 2.348 1,587,189,063 -10,401,300 11.62% 3,727,053,452
2015-04-02 2015-03-31 2.326 1,597,590,363 +14,351,803 11.70% 3,715,231,727
2015-04-01 2015-03-30 2.394 1,583,238,560 +8,319,643 11.60% 3,789,617,939
2015-03-31 2015-03-27 2.291 1,574,918,917 -4,341,851 11.53% 3,608,911,088
2015-03-30 2015-03-26 2.291 1,579,260,768 +10,200,096 11.57% 3,618,860,397
2015-03-27 2015-03-25 2.348 1,569,060,672 -9,450,802 11.49% 3,684,484,180
2015-03-26 2015-03-24 2.371 1,578,511,474 -1,792,135 11.56% 3,742,489,950
2015-03-25 2015-03-23 2.371 1,580,303,609 -4,683,529 11.57% 3,746,738,920
2015-03-24 2015-03-20 2.371 1,584,987,138 -4,575,983 11.61% 3,757,843,090
2015-03-23 2015-03-19 2.348 1,589,563,121 +3,911,051 11.64% 3,732,628,239
2015-03-20 2015-03-18 2.382 1,585,652,070 +6,212,794 11.61% 3,777,407,230
2015-03-19 2015-03-17 2.257 1,579,439,276 -648,827 11.57% 3,565,517,920
2015-03-18 2015-03-16 2.257 1,580,088,103 +2,054,476 11.57% 3,566,982,619
2015-03-17 2015-03-13 2.303 1,578,033,627 -8,040,367 11.56% 3,633,949,645
2015-03-16 2015-03-12 2.212 1,586,073,994 -523,024 11.62% 3,508,525,758
2015-03-13 2015-03-11 2.212 1,586,597,018 +13,239,586 11.62% 3,509,682,730
2015-03-12 2015-03-10 2.269 1,573,357,432 -2,764,548 11.52% 3,569,636,595
2015-03-11 2015-03-09 2.303 1,576,121,980 -357,343 11.54% 3,629,547,439
2015-03-10 2015-03-06 2.428 1,576,479,323 -1,242,600 11.55% 3,827,089,916
2015-03-09 2015-03-05 2.428 1,577,721,923 -33,029,765 11.55% 3,830,106,474
2015-03-06 2015-03-04 2.337 1,610,751,688 -2,940,516 11.80% 3,764,111,063
2015-03-05 2015-03-03 2.326 1,613,692,204 +4,552,978 11.82% 3,752,676,914
2015-03-04 2015-03-02 2.223 1,609,139,226 +5,929,120 11.78% 3,577,802,035
2015-03-03 2015-02-27 2.110 1,603,210,106 -153,981,667 11.74% 3,382,750,755
2015-03-02 2015-02-26 2.099 1,757,191,773 +470,155 12.87% 3,687,716,303
2015-02-27 2015-02-25 2.008 1,756,721,618 -4,123,762 12.87% 3,527,303,471
2015-02-25 2015-02-23 2.019 1,760,845,380 -444,167 12.90% 3,555,558,579
2015-02-24 2015-02-18 1.997 1,761,289,547 +2,427,713 12.90% 3,516,495,282
2015-02-23 2015-02-16 2.008 1,758,861,834 +796,896 12.88% 3,531,600,789
2015-02-17 2015-02-13 1.963 1,758,064,938 +3,511,104 12.88% 3,450,226,682
2015-02-16 2015-02-12 1.917 1,754,553,834 +9,698,863 12.85% 3,363,721,384
2015-02-13 2015-02-11 1.928 1,744,854,971 -4,449,244 12.78% 3,364,920,981
2015-02-12 2015-02-10 1.917 1,749,304,215 -4,436,332 12.81% 3,353,657,142
2015-02-11 2015-02-09 1.883 1,753,740,547 -14,355,065 12.84% 3,302,478,849
2015-02-10 2015-02-06 1.928 1,768,095,612 -15,008,230 12.95% 3,409,740,133
2015-02-09 2015-02-05 1.985 1,783,103,842 +7,304,471 13.06% 3,539,820,973
2015-02-06 2015-02-04 2.019 1,775,799,371 +7,398,439 13.01% 3,585,754,183
2015-02-05 2015-02-03 1.940 1,768,400,932 +12,814,938 12.95% 3,430,389,696
2015-02-04 2015-02-02 1.883 1,755,585,994 -13,928,055 12.86% 3,305,954,020
2015-02-03 2015-01-30 1.906 1,769,514,049 -1,865,302 12.96% 3,372,328,792
2015-02-02 2015-01-29 1.917 1,771,379,351 -4,934,763 12.97% 3,395,978,218
2015-01-30 2015-01-28 1.997 1,776,314,114 -10,037,015 13.01% 3,546,492,518
2015-01-29 2015-01-27 2.008 1,786,351,129 -6,381,076 13.08% 3,586,796,264
2015-01-28 2015-01-26 1.985 1,792,732,205 -2,267,276 13.13% 3,558,935,217
2015-01-27 2015-01-23 1.974 1,794,999,481 -17,440,041 13.15% 3,543,073,724
2015-01-26 2015-01-22 1.974 1,812,439,522 -1,880,287 13.27% 3,577,497,885
2015-01-23 2015-01-21 2.042 1,814,319,809 +4,937,317 13.29% 3,704,699,281
2015-01-21 2015-01-19 1.906 1,809,382,492 +14,542,477 13.25% 3,448,309,821
2015-01-20 2015-01-16 1.951 1,794,840,015 -3,282,261 13.15% 3,502,037,594
2015-01-19 2015-01-15 2.008 1,798,122,276 +15,802,172 13.17% 3,610,431,431
2015-01-16 2015-01-14 2.042 1,782,320,104 +10,568,572 13.05% 3,639,358,383
2015-01-15 2015-01-13 2.042 1,771,751,532 -9,644,736 12.98% 3,617,778,185
2015-01-14 2015-01-12 2.065 1,781,396,268 +15,631,773 13.05% 3,677,888,338
2015-01-13 2015-01-09 2.076 1,765,764,495 +11,495,230 12.93% 3,665,645,675
2015-01-12 2015-01-08 2.031 1,754,269,265 -30,413 12.85% 3,562,180,313
2015-01-09 2015-01-07 2.053 1,754,299,678 +19,237,358 12.85% 3,602,043,657
2015-01-08 2015-01-06 2.053 1,735,062,320 +8,307,468 12.71% 3,562,544,246
2015-01-07 2015-01-05 2.121 1,726,754,852 +4,383,059 12.65% 3,663,016,755
2015-01-06 2015-01-02 2.076 1,722,371,793 +1,525,786 12.61% 3,575,564,427
2015-01-05 2014-12-31 2.042 1,720,846,007 -57,354,790 12.60% 3,513,833,081
2015-01-02 2014-12-29 2.008 1,778,200,797 +340,268 13.02% 3,570,431,296
2014-12-30 2014-12-24 2.019 1,777,860,529 +4,272,217 13.02% 3,589,916,143
2014-12-29 2014-12-22 2.042 1,773,588,312 -15,370,496 12.99% 3,621,528,746
2014-12-23 2014-12-19 1.917 1,788,958,808 -4,189,304 13.10% 3,429,680,459
2014-12-22 2014-12-18 1.917 1,793,148,112 -15,609,829 13.13% 3,437,711,932
2014-12-19 2014-12-17 1.928 1,808,757,941 +15,653,162 13.25% 3,488,156,693
2014-12-18 2014-12-16 2.053 1,793,104,779 +2,093,757 13.13% 3,681,720,846
2014-12-17 2014-12-15 2.099 1,791,011,022 +3,833,723 13.12% 3,758,690,797
2014-12-16 2014-12-12 2.167 1,787,177,299 -689,704 13.09% 3,872,287,731
2014-12-15 2014-12-11 2.144 1,787,867,003 +13,242,669 13.09% 3,833,218,954
2014-12-12 2014-12-10 2.178 1,774,624,334 +10,739,917 13.00% 3,865,220,504
2014-12-11 2014-12-09 2.008 1,763,884,417 -34,800,062 12.92% 3,541,685,582
2014-12-10 2014-12-08 2.303 1,798,684,479 +15,396,191 13.17% 4,142,071,951
2014-12-09 2014-12-05 2.371 1,783,288,288 +16,384,980 13.06% 4,227,994,922
2014-12-08 2014-12-04 2.371 1,766,903,308 +9,226,542 12.94% 4,189,147,803
2014-12-05 2014-12-03 2.348 1,757,676,766 +10,499,110 12.87% 4,127,394,405
2014-12-04 2014-12-02 2.280 1,747,177,656 -15,010,447 12.80% 3,983,820,280
2014-12-03 2014-12-01 2.291 1,762,188,103 -27,105,758 12.91% 4,038,036,572
2014-12-02 2014-11-28 2.394 1,789,293,861 -16,125,824 13.10% 4,282,829,060
2014-12-01 2014-11-27 2.382 1,805,419,685 +52,834,252 13.22% 4,300,946,910
2014-11-28 2014-11-26 2.416 1,752,585,433 +7,634,161 12.84% 4,234,726,969
2014-11-27 2014-11-25 2.428 1,744,951,272 -44,994,543 12.78% 4,236,075,487
2014-11-26 2014-11-24 2.450 1,789,945,815 -47,733,028 13.11% 4,385,915,387
2014-11-25 2014-11-21 2.382 1,837,678,843 +40,694,722 13.46% 4,377,796,036
2014-11-24 2014-11-20 2.382 1,796,984,121 +7,358,509 13.16% 4,280,851,354
2014-11-21 2014-11-19 2.405 1,789,625,612 +21,938,097 13.11% 4,303,924,666
2014-11-20 2014-11-18 2.314 1,767,687,515 -172,447,915 12.95% 4,090,743,751
2014-11-19 2014-11-17 2.394 1,940,135,430 +5,571,816 14.21% 4,643,881,355
2014-11-18 2014-11-14 2.450 1,934,563,614 -5,023,058 14.17% 4,740,273,281
2014-11-17 2014-11-13 2.484 1,939,586,672 +20,427,609 14.21% 4,818,589,386
2014-11-14 2014-11-12 2.518 1,919,159,063 +5,173,514 14.06% 4,833,153,176
2014-11-13 2014-11-11 2.518 1,913,985,549 -121,311,190 14.02% 4,820,124,352
2014-11-12 2014-11-10 2.382 2,035,296,739 -70,159,396 14.91% 4,848,569,722
2014-11-11 2014-11-07 2.859 2,105,456,135 +4,088,170 15.42% 6,018,847,673
2014-11-10 2014-11-06 2.847 2,101,367,965 +12,073,980 15.39% 5,983,322,920
2014-11-07 2014-11-05 2.881 2,089,293,985 +2,124,152 15.30% 6,020,047,031
2014-11-06 2014-11-04 2.938 2,087,169,833 +7,887,595 15.29% 6,132,310,926
2014-11-05 2014-11-03 2.949 2,079,282,238 +26,513,552 15.23% 6,132,723,793
2014-11-04 2014-10-31 2.972 2,052,768,686 +12,144,294 15.03% 6,101,096,849
2014-11-03 2014-10-30 2.972 2,040,624,392 +22,509,588 14.95% 6,065,002,420
2014-10-31 2014-10-29 3.018 2,018,114,804 +18,873,013 14.78% 6,089,675,043
2014-10-30 2014-10-28 2.938 1,999,241,791 +6,941,652 14.64% 5,873,969,662
2014-10-29 2014-10-27 2.893 1,992,300,139 +5,026,441 14.59% 5,763,171,710
2014-10-28 2014-10-24 2.972 1,987,273,698 +17,683,455 14.55% 5,906,437,184
2014-10-27 2014-10-23 3.029 1,969,590,243 +14,168,710 14.43% 5,965,594,905
2014-10-24 2014-10-22 3.108 1,955,421,533 -2,102,094 14.32% 6,077,956,251
2014-10-23 2014-10-21 3.097 1,957,523,627 +4,607,138 14.34% 6,062,283,935
2014-10-22 2014-10-20 2.961 1,952,916,489 +6,953,225 14.30% 5,782,169,163
2014-10-21 2014-10-17 2.893 1,945,963,264 +19,260,000 14.25% 5,629,131,983
2014-10-20 2014-10-16 2.881 1,926,703,264 -17,369,607 14.11% 5,551,561,603
2014-10-17 2014-10-15 2.802 1,944,072,871 -3,461,987 14.24% 5,447,234,938
2014-10-16 2014-10-14 2.938 1,947,534,858 +24,765,492 14.26% 5,722,049,591
2014-10-15 2014-10-13 2.949 1,922,769,366 -11,033,773 14.08% 5,671,098,047
2014-10-14 2014-10-10 3.074 1,933,803,139 -15,481,851 14.16% 5,944,949,439
2014-10-13 2014-10-09 3.188 1,949,284,990 -22,589,013 14.28% 6,213,671,251
2014-10-10 2014-10-08 3.188 1,971,874,003 -6,806,171 14.44% 6,285,677,500
2014-10-09 2014-10-07 3.278 1,978,680,174 +11,691,526 14.49% 6,486,942,653
2014-10-08 2014-10-06 3.267 1,966,988,648 -43,818,791 14.41% 6,426,299,393
2014-10-07 2014-10-03 3.222 2,010,807,439 +5,765,157 14.73% 6,478,216,187
2014-10-06 2014-09-30 3.233 2,005,042,282 +2,321,621 14.68% 6,482,387,807
2014-10-03 2014-09-29 3.278 2,002,720,661 -17,577,734 14.67% 6,565,757,442
2014-09-30 2014-09-26 3.335 2,020,298,395 -12,367,036 14.80% 6,737,976,048
2014-09-29 2014-09-25 3.392 2,032,665,431 +4,439,393 14.89% 6,894,514,721
2014-09-26 2014-09-24 3.471 2,028,226,038 +28,216,572 14.86% 7,040,514,446
2014-09-25 2014-09-23 3.392 2,000,009,466 +2,765,336 14.65% 6,783,750,289
2014-09-24 2014-09-22 3.437 1,997,244,130 +10,145,442 14.63% 6,864,997,692
2014-09-23 2014-09-19 3.426 1,987,098,688 +32,549,596 14.55% 6,807,583,754
2014-09-22 2014-09-18 3.415 1,954,549,092 +23,542,981 14.32% 6,673,899,957
2014-09-19 2014-09-17 3.278 1,931,006,111 +5,188,210 14.14% 6,330,647,100
2014-09-18 2014-09-16 3.267 1,925,817,901 +12,040,066 14.11% 6,291,791,475
2014-09-17 2014-09-15 3.358 1,913,777,835 +18,231,352 14.02% 6,426,135,001
2014-09-16 2014-09-12 3.312 1,895,546,483 -4,285,864 13.88% 6,278,904,879
2014-09-15 2014-09-11 3.449 1,899,832,347 -13,398,411 13.92% 6,551,722,207
2014-09-12 2014-09-10 3.403 1,913,230,758 +14,627,166 14.01% 6,511,112,849
2014-09-11 2014-09-08 3.335 1,898,603,592 -8,253,041 13.91% 6,332,106,960
2014-09-10 2014-09-05 3.278 1,906,856,633 +1,563,821 13.97% 6,251,474,992
2014-09-08 2014-09-04 3.312 1,905,292,812 +4,287,812 13.96% 6,311,189,116
2014-09-05 2014-09-03 3.154 1,901,005,000 +15,854,045 13.92% 5,995,075,664
2014-09-04 2014-09-02 3.052 1,885,150,955 +10,470,724 13.81% 5,752,611,247
2014-09-03 2014-09-01 3.074 1,874,680,231 -1,956,499 13.73% 5,763,192,211
2014-09-02 2014-08-29 3.165 1,876,636,730 +4,263,345 13.75% 5,939,515,624
2014-09-01 2014-08-28 3.040 1,872,373,385 -8,383,775 13.71% 5,692,379,774
2014-08-29 2014-08-27 3.165 1,880,757,160 +27,871,298 13.78% 5,952,556,698
2014-08-28 2014-08-26 3.210 1,852,885,862 +37,291,989 13.57% 5,948,421,254
2014-08-27 2014-08-25 3.176 1,815,593,873 +5,965,967 13.30% 5,766,912,386
2014-08-26 2014-08-22 3.165 1,809,627,906 +17,945,203 13.26% 5,727,434,111
2014-08-25 2014-08-21 3.199 1,791,682,703 +17,644,602 13.12% 5,731,612,524
2014-08-22 2014-08-20 3.142 1,774,038,101 -11,073,437 12.99% 5,574,543,716
2014-08-21 2014-08-19 3.086 1,785,111,538 +10,447,804 13.08% 5,508,088,058
2014-08-20 2014-08-18 3.074 1,774,663,734 -4,350,163 13.00% 5,455,718,815
2014-08-19 2014-08-15 3.120 1,779,013,897 +51,918,225 13.03% 5,549,816,811
2014-08-18 2014-08-14 2.938 1,727,095,672 -11,033,417 12.65% 5,074,377,510
2014-08-15 2014-08-13 2.995 1,738,129,089 +21,456,355 12.73% 5,205,381,550
2014-08-14 2014-08-12 2.949 1,716,672,734 -4,092,909 12.57% 5,063,227,843
2014-08-13 2014-08-11 2.927 1,720,765,643 +17,089,455 12.60% 5,036,258,877
2014-08-12 2014-08-08 2.927 1,703,676,188 +38,227,520 12.48% 4,986,242,235
2014-08-11 2014-08-07 2.961 1,665,448,668 -6,168,895 12.20% 4,931,038,263
2014-08-08 2014-08-06 2.995 1,671,617,563 +781,911 12.24% 5,006,191,586
2014-08-07 2014-08-05 2.949 1,670,835,652 -1,273,216 12.24% 4,928,033,996
2014-08-06 2014-08-04 2.983 1,672,108,868 +5,647,032 12.25% 4,988,694,535
2014-08-05 2014-08-01 2.813 1,666,461,836 -1,232,721 12.21% 4,688,281,353
2014-08-04 2014-07-31 2.870 1,667,694,557 +16,213,526 12.22% 4,786,341,107
2014-08-01 2014-07-30 2.949 1,651,481,031 -23,255,004 12.10% 4,870,948,651
2014-07-31 2014-07-29 3.018 1,674,736,035 +37,457,964 12.27% 5,053,527,290
2014-07-30 2014-07-28 2.972 1,637,278,071 -57,398,153 11.99% 4,866,204,433
2014-07-29 2014-07-25 2.938 1,694,676,224 +14,859,745 12.41% 4,979,125,973
2014-07-28 2014-07-24 2.995 1,679,816,479 +12,765,001 12.31% 5,030,745,853
2014-07-25 2014-07-23 2.938 1,667,051,478 +13,587,868 12.21% 4,897,961,743
2014-07-24 2014-07-22 2.938 1,653,463,610 +1,021,085 12.11% 4,858,039,246
2014-07-23 2014-07-21 2.836 1,652,442,525 +8,999,022 12.10% 4,686,331,272
2014-07-22 2014-07-18 2.836 1,643,443,503 +1,179,477 12.04% 4,660,810,022
2014-07-21 2014-07-17 2.881 1,642,264,026 -5,645,521 12.03% 4,731,984,462
2014-07-18 2014-07-16 2.949 1,647,909,547 -3,891,012 12.07% 4,860,414,764
2014-07-17 2014-07-15 2.972 1,651,800,559 +16,009,841 12.10% 4,909,367,166
2014-07-16 2014-07-14 2.961 1,635,790,718 -2,250,587 11.98% 4,843,227,399
2014-07-15 2014-07-11 2.995 1,638,041,305 -8,470,426 12.00% 4,905,636,779
2014-07-14 2014-07-10 3.074 1,646,511,731 -9,490,941 12.06% 5,061,750,493
2014-07-11 2014-07-09 3.052 1,656,002,672 +19,589,358 12.13% 5,053,356,375
2014-07-10 2014-07-08 3.108 1,636,413,314 +5,503,577 11.99% 5,086,396,137
2014-07-09 2014-07-07 3.176 1,630,909,737 +23,283,952 11.95% 5,180,295,937
2014-07-08 2014-07-04 3.063 1,607,625,785 +12,838,038 11.78% 4,923,969,352
2014-07-07 2014-07-03 2.983 1,594,787,747 +264,457 11.68% 4,758,008,925
2014-07-04 2014-07-02 2.961 1,594,523,290 -715,189 11.68% 4,721,043,347
2014-07-03 2014-06-30 2.938 1,595,238,479 +13,999,458 11.69% 4,686,968,065
2014-07-02 2014-06-27 2.915 1,581,239,021 +55,684,011 11.58% 4,609,961,093
2014-06-30 2014-06-26 2.881 1,525,555,010 +39,486,708 11.18% 4,395,701,598
2014-06-27 2014-06-25 2.825 1,486,068,302 +251,165 10.89% 4,197,635,571
2014-06-26 2014-06-24 2.791 1,485,817,137 -5,936,172 10.88% 4,146,360,741
2014-06-25 2014-06-23 2.779 1,491,753,309 +16,096,860 10.93% 4,146,003,915
2014-06-24 2014-06-20 2.836 1,475,656,449 +22,107,519 10.81% 4,184,965,503
2014-06-23 2014-06-19 2.802 1,453,548,930 +9,663,249 10.65% 4,072,801,300
2014-06-20 2014-06-18 2.791 1,443,885,681 +16,391,029 10.58% 4,029,345,707
2014-06-19 2014-06-17 2.813 1,427,494,652 +16,819,743 10.46% 4,015,991,494
2014-06-18 2014-06-16 2.779 1,410,674,909 +1,051,349 10.33% 3,920,664,134
2014-06-17 2014-06-13 2.938 1,409,623,560 +4,296,927 10.33% 4,141,613,117
2014-06-16 2014-06-12 2.813 1,405,326,633 +4,260,398 10.29% 3,953,625,884
2014-06-13 2014-06-11 2.836 1,401,066,235 +5,074,044 10.26% 3,973,427,463
2014-06-12 2014-06-10 2.802 1,395,992,191 +2,978,664 10.23% 3,911,529,012
2014-06-11 2014-06-09 2.723 1,393,013,527 +14,009,093 10.20% 3,792,566,364
2014-06-10 2014-06-06 2.723 1,379,004,434 +5,403,217 10.10% 3,754,425,733
2014-06-09 2014-06-05 2.711 1,373,601,217 +30,767,573 10.06% 3,724,132,991
2014-06-06 2014-06-04 2.620 1,342,833,644 +17,086,550 9.84% 3,518,850,429
2014-06-05 2014-06-03 2.802 1,325,747,094 +11,755,613 9.71% 3,714,704,319
2014-06-04 2014-05-30 2.734 1,313,991,481 +11,765,663 9.63% 3,592,329,840
2014-06-03 2014-05-29 2.723 1,302,225,818 +21,279,071 9.54% 3,545,391,154
2014-05-30 2014-05-28 2.745 1,280,946,747 -910,613 9.38% 3,516,519,700
2014-05-29 2014-05-27 2.836 1,281,857,360 -2,753,876 9.39% 3,635,350,786
2014-05-28 2014-05-26 2.927 1,284,611,236 +29,504,381 9.41% 3,759,741,930
2014-05-27 2014-05-23 2.870 1,255,106,855 +20,386,958 9.19% 3,602,200,120
2014-05-26 2014-05-22 2.881 1,234,719,897 -1,130,489 9.04% 3,557,695,520
2014-05-23 2014-05-21 2.700 1,235,850,386 -1,467,394 9.05% 3,336,640,894
2014-05-22 2014-05-20 2.609 1,237,317,780 +2,808,669 9.06% 3,228,313,508
2014-05-21 2014-05-19 2.609 1,234,509,111 +581,805 9.04% 3,220,985,347
2014-05-20 2014-05-16 2.507 1,233,927,306 +1,503,185 9.04% 3,093,488,190
2014-05-19 2014-05-15 2.575 1,232,424,121 +1,579,688 9.03% 3,173,603,457
2014-05-16 2014-05-14 2.677 1,230,844,433 +2,051,433 9.02% 3,295,200,025
2014-05-15 2014-05-13 2.620 1,228,793,000 -2,212,066 9.00% 3,220,010,754
2014-05-14 2014-05-12 2.643 1,231,005,066 +3,184,819 9.02% 3,253,736,467
2014-05-13 2014-05-09 2.462 1,227,820,247 +11,162,338 8.99% 3,022,464,010
2014-05-12 2014-05-08 2.303 1,216,657,909 -46,241,822 8.91% 2,801,761,319
2014-05-09 2014-05-07 2.496 1,262,899,731 -31,893,308 9.25% 3,151,796,473
2014-05-08 2014-05-05 2.620 1,294,793,039 -1,682,357 9.48% 3,392,961,638
2014-05-07 2014-05-02 2.689 1,296,475,396 +9,903,526 9.50% 3,485,613,580
2014-05-05 2014-04-30 2.632 1,286,571,870 +862,129 9.42% 3,386,013,226
2014-05-02 2014-04-29 2.757 1,285,709,741 -2,390,690 9.42% 3,544,180,416
2014-04-30 2014-04-28 2.825 1,288,100,431 -2,410,082 9.44% 3,638,443,927
2014-04-29 2014-04-25 2.915 1,290,510,513 -819,383 9.45% 3,762,368,102
2014-04-28 2014-04-24 2.972 1,291,329,896 +5,004,053 9.46% 3,838,001,239
2014-04-25 2014-04-23 3.029 1,286,325,843 +2,658,140 9.42% 3,896,089,007
2014-04-24 2014-04-22 3.074 1,283,667,703 +3,260,568 9.40% 3,946,285,657
2014-04-23 2014-04-17 2.927 1,280,407,135 +24,906,535 9.38% 3,747,437,558
2014-04-22 2014-04-16 2.870 1,255,500,600 -5,972,018 9.20% 3,603,330,182
2014-04-17 2014-04-15 2.745 1,261,472,618 -92,803,733 9.24% 3,463,058,338
2014-04-16 2014-04-14 2.859 1,354,276,351 +2,609,306 9.92% 3,871,457,081
2014-04-15 2014-04-11 2.949 1,351,667,045 -2,068,933 9.90% 3,986,664,482
2014-04-14 2014-04-10 3.063 1,353,735,978 +2,927,109 9.92% 4,146,334,631
2014-04-11 2014-04-09 3.052 1,350,808,869 -21,942,857 9.90% 4,122,045,649
2014-04-10 2014-04-08 3.006 1,372,751,726 -12,881,298 10.06% 4,126,715,089
2014-04-09 2014-04-07 3.040 1,385,633,024 -1,407,196 10.15% 4,212,594,273
2014-04-08 2014-04-04 3.165 1,387,040,220 +49,363,495 10.16% 4,389,953,008
2014-04-07 2014-04-03 3.222 1,337,676,725 -3,802,888 9.80% 4,309,591,682
2014-04-04 2014-04-02 3.210 1,341,479,613 -13,714,286 9.83% 4,306,625,683
2014-04-03 2014-04-01 3.131 1,355,193,899 -6,152,145 9.93% 4,243,040,074
2014-04-02 2014-03-31 3.176 1,361,346,044 -25,227,155 9.97% 4,324,074,607
2014-04-01 2014-03-28 3.097 1,386,573,199 -16,127,568 10.16% 4,294,099,092
2014-03-31 2014-03-27 3.063 1,402,700,767 +393,950 10.28% 4,296,308,040
2014-03-28 2014-03-26 2.983 1,402,306,817 -14,719,122 10.27% 4,183,746,937
2014-03-27 2014-03-25 3.029 1,417,025,939 -14,273,023 10.38% 4,291,960,093
2014-03-26 2014-03-24 3.165 1,431,298,962 -31,280,519 10.49% 4,530,030,992
2014-03-25 2014-03-21 3.120 1,462,579,481 +1,644,040 10.71% 4,562,667,107
2014-03-24 2014-03-20 3.222 1,460,935,441 -6,767,448 10.70% 4,706,694,156
2014-03-21 2014-03-19 3.449 1,467,702,889 +626,856 10.75% 5,061,489,571
2014-03-20 2014-03-18 3.381 1,467,076,033 -10,011,691 10.75% 4,959,472,654
2014-03-19 2014-03-17 3.210 1,477,087,724 -17,602,479 10.82% 4,741,975,850
2014-03-18 2014-03-14 3.188 1,494,690,203 -5,772,209 10.95% 4,764,574,493
2014-03-17 2014-03-13 3.222 1,500,462,412 -2,966,928 10.99% 4,834,038,156
2014-03-14 2014-03-12 3.392 1,503,429,340 +4,861,634 11.01% 5,099,420,475
2014-03-13 2014-03-11 3.573 1,498,567,706 +21,243,533 10.98% 5,354,926,778
2014-03-12 2014-03-10 3.494 1,477,324,173 +5,919,426 10.82% 5,161,704,453
2014-03-11 2014-03-07 3.494 1,471,404,747 +6,833,060 10.78% 5,141,022,244
2014-03-10 2014-03-06 3.449 1,464,571,687 +1,123,730 10.73% 5,050,691,373
2014-03-07 2014-03-05 3.278 1,463,447,957 -16,293,180 10.72% 4,797,795,570
2014-03-06 2014-03-04 3.199 1,479,741,137 -14,795,335 10.84% 4,733,708,049
2014-03-05 2014-03-03 3.267 1,494,536,472 +4,690,153 10.95% 4,882,762,710
2014-03-04 2014-02-28 3.312 1,489,846,319 +2,684,758 10.91% 4,935,042,957
2014-03-03 2014-02-27 3.290 1,487,161,561 +42,212,155 10.89% 4,892,409,075
2014-02-28 2014-02-26 3.086 1,444,949,406 +56,843,832 10.59% 4,458,493,712
2014-02-27 2014-02-25 3.063 1,388,105,574 +4,334,197 10.17% 4,251,604,675
2014-02-26 2014-02-24 3.176 1,383,771,377 -10,244,854 10.14% 4,395,304,706
2014-02-25 2014-02-21 3.176 1,394,016,231 +21,861,566 10.21% 4,427,845,670
2014-02-24 2014-02-20 3.018 1,372,154,665 -2,738,890 10.05% 4,140,485,964
2014-02-21 2014-02-19 3.040 1,374,893,555 +8,119,704 10.07% 4,179,944,196
2014-02-20 2014-02-18 2.983 1,366,773,851 +10,990,676 10.01% 4,077,735,231
2014-02-19 2014-02-17 3.052 1,355,783,175 -1,494,180 9.93% 4,137,224,937
2014-02-18 2014-02-14 2.972 1,357,277,355 -13,571,342 9.94% 4,034,005,707
2014-02-17 2014-02-13 2.972 1,370,848,697 +16,755,098 10.04% 4,074,341,509
2014-02-14 2014-02-12 2.972 1,354,093,599 -10,474,863 9.92% 4,024,543,168
2014-02-13 2014-02-11 3.018 1,364,568,462 +6,858,732 10.00% 4,117,594,545
2014-02-12 2014-02-10 3.063 1,357,709,730 +15,538,597 9.95% 4,158,505,768
2014-02-11 2014-02-07 3.097 1,342,171,133 +2,968,077 9.83% 4,156,589,676
2014-02-10 2014-02-06 2.961 1,339,203,056 +8,425,588 9.81% 3,965,094,594
2014-02-07 2014-02-05 2.779 1,330,777,468 -9,375,432 9.75% 3,698,606,572
2014-02-06 2014-02-04 2.859 1,340,152,900 -11,479,389 9.82% 3,831,082,505
2014-02-05 2014-01-30 2.995 1,351,632,289 +28,543,273 9.90% 4,047,893,694
2014-02-04 2014-01-28 3.052 1,323,089,016 +8,451,139 9.69% 4,037,457,443
2014-01-29 2014-01-27 2.870 1,314,637,877 -11,214,759 9.63% 3,773,056,214
2014-01-28 2014-01-24 3.063 1,325,852,636 +5,023,796 9.71% 4,060,931,223
2014-01-27 2014-01-23 3.267 1,320,828,840 +10,215,676 9.68% 4,315,246,852
2014-01-24 2014-01-22 3.335 1,310,613,164 +43,086,845 9.60% 4,371,077,129
2014-01-23 2014-01-21 3.278 1,267,526,319 +21,064,055 9.29% 4,155,482,352
2014-01-22 2014-01-20 3.233 1,246,462,264 +16,104,556 9.13% 4,029,866,030
2014-01-21 2014-01-17 3.369 1,230,357,708 +31,834,871 9.01% 4,145,285,596
2014-01-20 2014-01-16 3.358 1,198,522,837 +46,323,855 8.78% 4,024,432,414
2014-01-17 2014-01-15 3.188 1,152,198,982 +26,676,392 8.44% 3,672,826,563
2014-01-16 2014-01-14 3.154 1,125,522,590 +60,454,535 8.25% 3,549,487,291
2014-01-15 2014-01-13 3.154 1,065,068,055 +1,105,119 7.80% 3,358,835,761
2014-01-14 2014-01-10 2.961 1,063,962,936 +71,811,870 7.80% 3,150,167,308
2014-01-13 2014-01-09 3.199 992,151,066 +6,111,258 7.27% 3,173,902,090
2014-01-10 2014-01-08 3.006 986,039,808 +3,939,715 7.22% 2,964,196,131
2014-01-09 2014-01-07 2.836 982,100,093 +735,190 7.20% 2,785,238,402
2014-01-08 2014-01-06 2.802 981,364,903 +2,088,326 7.19% 2,749,755,560
2014-01-07 2014-01-03 2.870 979,276,577 +7,089,892 7.17% 2,810,557,674
2014-01-06 2014-01-02 2.825 972,186,685 +4,793,181 7.12% 2,746,095,455
2014-01-03 2013-12-31 2.723 967,393,504 +21,033,126 7.09% 2,633,789,258
2014-01-02 2013-12-27 2.689 946,360,378 +573,871 6.93% 2,544,318,693
2013-12-30 2013-12-24 2.643 945,786,507 -206,276 6.93% 2,499,859,776
2013-12-27 2013-12-20 2.586 945,992,783 -4,290,030 6.93% 2,446,748,235
2013-12-23 2013-12-19 2.666 950,282,813 -5,531,442 6.96% 2,533,304,243
2013-12-20 2013-12-18 2.598 955,814,255 -2,308,753 7.00% 2,482,993,595
2013-12-19 2013-12-17 2.507 958,123,008 -181,594 7.02% 2,402,039,565
2013-12-18 2013-12-16 2.518 958,304,602 -11,457,453 7.02% 2,413,365,843
2013-12-17 2013-12-13 2.598 969,762,055 +2,132,403 7.11% 2,519,226,888
2013-12-16 2013-12-12 2.462 967,629,652 -848,025 7.09% 2,381,965,768
2013-12-13 2013-12-11 2.518 968,477,677 -11,359,113 7.10% 2,438,985,413
2013-12-12 2013-12-10 2.530 979,836,790 -14,663,021 7.18% 2,478,707,145
2013-12-11 2013-12-09 2.643 994,499,811 +5,135,857 7.29% 2,628,616,560
2013-12-10 2013-12-06 2.791 989,363,954 -7,117,105 7.25% 2,760,945,311
2013-12-09 2013-12-05 2.859 996,481,059 -8,007,582 7.30% 2,848,631,042
2013-12-06 2013-12-04 2.881 1,004,488,641 +2,020,107 7.36% 2,894,312,100
2013-12-05 2013-12-03 2.825 1,002,468,534 +997,820 7.34% 2,831,631,340
2013-12-04 2013-12-02 2.802 1,001,470,714 -495,545 7.34% 2,806,091,451
2013-12-03 2013-11-29 2.881 1,001,966,259 -44,731,095 7.34% 2,887,044,162
2013-12-02 2013-11-28 2.904 1,046,697,354 -2,217,736 7.67% 3,039,678,875
2013-11-29 2013-11-27 2.893 1,048,915,090 +1,692,639 7.69% 3,034,220,424
2013-11-28 2013-11-26 2.961 1,047,222,451 +8,371,174 7.67% 3,100,602,303
2013-11-27 2013-11-25 2.983 1,038,851,277 +8,238,709 7.61% 3,099,386,522
2013-11-26 2013-11-22 2.927 1,030,612,568 +243,440 7.55% 3,016,350,143
2013-11-25 2013-11-21 2.904 1,030,369,128 -19,924,786 7.55% 2,992,260,618
2013-11-22 2013-11-20 2.983 1,050,293,914 +5,010,200 7.70% 3,133,525,340
2013-11-21 2013-11-19 3.029 1,045,283,714 +25,107,149 7.66% 3,166,008,372
2013-11-20 2013-11-18 3.029 1,020,176,565 +75,163,057 7.47% 3,089,962,564
2013-11-19 2013-11-15 2.927 945,013,508 +24,484,567 6.92% 2,765,822,695
2013-11-18 2013-11-14 2.915 920,528,941 +37,279,884 6.74% 2,683,719,885
2013-11-15 2013-11-13 2.825 883,249,057 +24,076,350 6.47% 2,494,877,022
2013-11-14 2013-11-12 2.779 859,172,707 +2,235,937 6.30% 2,387,883,697
2013-11-13 2013-11-11 2.700 856,936,770 -161,190,075 6.28% 2,313,621,700
2013-11-12 2013-11-08 2.689 1,018,126,845 -651,445 7.46% 2,737,265,025
2013-11-11 2013-11-07 2.768 1,018,778,290 -730,315 7.46% 2,819,915,675
2013-11-08 2013-11-06 2.802 1,019,508,605 +20,914,668 7.47% 2,856,633,090
2013-11-07 2013-11-05 2.836 998,593,937 +26,981,172 7.32% 2,832,014,986
2013-11-06 2013-11-04 2.745 971,612,765 +18,878,685 7.12% 2,667,320,431
2013-11-05 2013-11-01 2.632 952,734,080 -39,364,386 6.98% 2,507,415,459
2013-11-04 2013-10-31 2.700 992,098,466 -3,088,098 7.27% 2,678,541,311
2013-11-01 2013-10-30 2.677 995,186,564 -27,048,635 7.29% 2,664,299,974
2013-10-31 2013-10-29 2.620 1,022,235,199 -8,620,140 7.49% 2,678,732,980
2013-10-30 2013-10-28 2.700 1,030,855,339 -24,229,795 7.55% 2,783,180,002
2013-10-29 2013-10-25 2.813 1,055,085,134 -14,010,037 7.73% 2,968,286,374
2013-10-28 2013-10-24 2.836 1,069,095,171 +9,349,427 7.83% 3,031,956,668
2013-10-25 2013-10-23 2.745 1,059,745,744 -8,343,769 7.77% 2,909,267,535
2013-10-24 2013-10-22 2.904 1,068,089,513 +7,214,380 7.83% 3,101,803,130
2013-10-23 2013-10-21 2.915 1,060,875,133 -11,338,051 7.77% 3,092,886,668
2013-10-22 2013-10-18 2.927 1,072,213,184 -4,106,383 7.86% 3,138,104,940
2013-10-21 2013-10-17 2.859 1,076,319,567 +14,675,586 7.89% 3,076,864,634
2013-10-18 2013-10-16 2.904 1,061,643,981 -1,216,074 7.78% 3,083,084,876
2013-10-17 2013-10-15 2.927 1,062,860,055 +4,709,666 7.79% 3,110,730,627
2013-10-16 2013-10-11 2.745 1,058,150,389 +6,083,109 7.75% 2,904,887,886
2013-10-15 2013-10-10 2.768 1,052,067,280 -1,449,835 7.71% 2,912,057,553
2013-10-11 2013-10-09 2.723 1,053,517,115 -14,806,867 7.72% 2,868,266,170
2013-10-10 2013-10-08 2.881 1,068,323,982 +6,247,794 7.83% 3,078,245,887
2013-10-09 2013-10-07 2.859 1,062,076,188 +23,900,874 7.78% 3,036,147,221
2013-10-08 2013-10-04 2.757 1,038,175,314 -7,884,442 7.61% 2,861,828,373
2013-10-07 2013-10-03 2.689 1,046,059,756 -15,320,908 7.67% 2,812,363,507
2013-10-04 2013-10-02 2.700 1,061,380,664 -35,946,117 7.78% 2,865,594,548
2013-10-03 2013-09-30 2.541 1,097,326,781 +23,589,676 8.04% 2,788,371,342
2013-10-02 2013-09-27 2.450 1,073,737,105 -22,626,919 7.87% 2,630,984,721
2013-09-30 2013-09-26 2.518 1,096,364,024 -3,728,470 8.03% 2,761,050,591
2013-09-27 2013-09-25 2.450 1,100,092,494 +370,931 8.06% 2,695,563,495
2013-09-26 2013-09-24 2.462 1,099,721,563 +6,176,735 8.06% 2,707,129,853
2013-09-25 2013-09-23 2.473 1,093,544,828 +19,831,082 8.01% 2,704,330,076
2013-09-24 2013-09-19 2.382 1,073,713,746 +9,330,500 7.87% 2,557,846,165
2013-09-23 2013-09-18 2.405 1,064,383,246 -10,152,495 7.80% 2,559,767,404
2013-09-19 2013-09-17 2.371 1,074,535,741 -7,350,134 7.87% 2,547,614,812
2013-09-18 2013-09-16 2.416 1,081,885,875 -3,158,409 7.93% 2,614,132,929
2013-09-17 2013-09-13 2.416 1,085,044,284 +13,578,264 7.95% 2,621,764,511
2013-09-16 2013-09-12 2.462 1,071,466,020 +5,698,876 7.85% 2,637,574,589
2013-09-13 2013-09-11 2.473 1,065,767,144 +14,311,872 7.81% 2,635,636,023
2013-09-12 2013-09-10 2.439 1,051,455,272 +19,774,758 7.71% 2,564,459,687
2013-09-11 2013-09-09 2.405 1,031,680,514 +15,232,999 7.56% 2,481,119,616
2013-09-10 2013-09-06 2.405 1,016,447,515 -22,819,817 7.45% 2,444,485,317
2013-09-09 2013-09-05 2.416 1,039,267,332 +5,226,309 7.62% 2,511,154,843
2013-09-06 2013-09-04 2.280 1,034,041,023 +1,718,844 7.58% 2,357,764,583
2013-09-05 2013-09-03 2.314 1,032,322,179 -17,421,365 7.56% 2,388,977,388
2013-09-04 2013-09-02 2.348 1,049,743,544 +7,375,723 7.69% 2,465,018,434
2013-09-03 2013-08-30 2.326 1,042,367,821 +36,547,871 7.64% 2,424,049,424
2013-09-02 2013-08-29 2.201 1,005,819,950 -9,525,746 7.37% 2,213,546,191
2013-08-30 2013-08-28 2.110 1,015,345,696 -3,925,336 7.44% 2,142,365,125
2013-08-29 2013-08-27 2.167 1,019,271,032 -58,504,883 7.47% 2,208,460,635
2013-08-28 2013-08-26 2.223 1,077,775,915 +11,817,351 7.90% 2,396,355,020
2013-08-27 2013-08-23 2.269 1,065,958,564 -6,925,417 7.81% 2,418,448,994
2013-08-26 2013-08-22 2.314 1,072,883,981 -4,274,326 7.86% 2,482,844,622
2013-08-23 2013-08-21 2.201 1,077,158,307 +457,510 7.89% 2,370,543,224
2013-08-22 2013-08-20 2.223 1,076,700,797 +32,203,991 7.89% 2,393,964,575
2013-08-21 2013-08-19 2.291 1,044,496,806 +52,170,829 7.65% 2,393,454,078
2013-08-20 2013-08-16 2.269 992,325,977 -8,622,171 7.27% 2,251,391,228
2013-08-19 2013-08-15 2.291 1,000,948,148 -4,837,311 7.34% 2,293,662,760
2013-08-16 2013-08-13 2.371 1,005,785,459 +38,259,390 7.37% 2,384,614,895
2013-08-15 2013-08-12 2.348 967,526,069 +11,029,666 7.09% 2,271,954,526
2013-08-13 2013-08-09 2.326 956,496,403 +9,084,530 7.01% 2,224,353,542
2013-08-12 2013-08-08 2.280 947,411,873 -9,487,690 6.94% 2,160,237,466
2013-08-09 2013-08-07 2.348 956,899,563 -62,742,286 7.01% 2,247,001,257
2013-08-08 2013-08-06 2.428 1,019,641,849 -9,106,880 7.47% 2,475,301,123
2013-08-07 2013-08-05 2.382 1,028,748,729 -6,435,404 7.54% 2,450,728,606
2013-08-06 2013-08-02 2.269 1,035,184,133 -2,963,553 7.59% 2,348,627,901
2013-08-05 2013-08-01 2.280 1,038,147,686 +40,797,742 7.61% 2,367,128,375
2013-08-02 2013-07-31 2.246 997,349,944 -324,401 7.31% 2,240,161,719
2013-08-01 2013-07-30 2.223 997,674,345 -2,023,975 7.31% 2,218,255,104
2013-07-31 2013-07-29 2.257 999,698,320 -130,548 7.33% 2,256,777,027
2013-07-30 2013-07-26 2.223 999,828,868 +11,329,077 7.33% 2,223,045,527
2013-07-29 2013-07-25 2.201 988,499,791 +15,055,522 7.24% 2,175,429,059
2013-07-26 2013-07-24 2.246 973,444,269 +10,750,063 7.13% 2,186,466,846
2013-07-25 2013-07-23 2.246 962,694,206 +37,056,724 7.06% 2,162,320,979
2013-07-24 2013-07-22 2.257 925,637,482 +31,398,949 6.78% 2,089,587,792
2013-07-23 2013-07-19 2.223 894,238,533 +39,397,016 6.55% 1,988,273,228
2013-07-22 2013-07-18 2.133 854,841,517 -5,995,386 6.26% 1,823,098,229
2013-07-19 2013-07-17 2.133 860,836,903 +19,353,084 6.31% 1,835,884,433
2013-07-18 2013-07-16 2.178 841,483,819 +12,781,637 6.17% 1,832,793,819
2013-07-17 2013-07-15 2.042 828,702,182 +73,627,842 6.07% 1,692,145,102
2013-07-16 2013-07-12 1.963 755,074,340 +10,310,287 5.53% 1,481,843,804
2013-07-15 2013-07-11 1.985 744,764,053 +393,953 5.46% 1,478,506,945
2013-07-12 2013-07-10 1.928 744,370,100 +19,760,295 5.46% 1,435,504,159
2013-07-11 2013-07-09 1.872 724,609,805 +8,370,764 5.31% 1,356,296,885
2013-07-10 2013-07-08 1.883 716,239,041 +5,216,962 5.25% 1,348,753,832
2013-07-09 2013-07-05 1.815 711,022,079 -3,625,129 5.21% 1,290,534,690
2013-07-08 2013-07-04 1.849 714,647,208 -17,581,751 5.24% 1,321,435,346
2013-07-05 2013-07-03 1.804 732,228,959 -7,790,437 5.37% 1,320,719,648
2013-07-04 2013-07-02 1.906 740,019,396 -6,520,622 5.42% 1,410,324,330
2013-07-03 2013-06-28 1.894 746,540,018 -14,396,628 5.47% 1,414,282,533
2013-07-02 2013-06-27 1.860 760,936,646 +30,611,749 5.58% 1,415,660,001
2013-06-28 2013-06-26 1.883 730,324,897 -6,485,361 5.35% 1,375,278,988
2013-06-27 2013-06-25 1.815 736,810,258 +1,866,241 5.40% 1,337,341,309
2013-06-26 2013-06-24 1.894 734,944,017 -6,186,525 5.39% 1,392,314,492
2013-06-25 2013-06-21 2.065 741,130,542 -15,803,935 5.43% 1,530,145,440
2013-06-24 2013-06-20 2.019 756,934,477 +26,702,678 5.55% 1,528,427,711
2013-06-21 2013-06-19 2.042 730,231,799 -10,230,069 5.35% 1,491,076,274
2013-06-20 2013-06-18 2.087 740,461,868 -34,011,852 5.43% 1,545,564,504
2013-06-19 2013-06-17 2.382 774,473,720 +7,025,704 5.68% 1,844,983,956
2013-06-18 2013-06-14 2.223 767,448,016 -10,088,143 5.62% 1,706,363,893
2013-06-17 2013-06-13 2.201 777,536,159 +13,400,023 5.70% 1,711,153,376
2013-06-14 2013-06-11 2.246 764,136,136 +58,260,359 5.60% 1,716,336,909
2013-06-13 2013-06-10 2.178 705,875,777 +5,176,300 5.17% 1,537,432,725
2013-06-11 2013-06-07 2.155 700,699,477 +11,713,837 5.14% 1,510,261,001
2013-06-10 2013-06-06 2.235 688,985,640 +39,572,182 5.05% 1,539,724,464
2013-06-07 2013-06-05 2.178 649,413,458 +9,325,784 4.76% 1,414,454,972
2013-06-06 2013-06-04 2.053 640,087,674 +6,213,559 4.69% 1,314,270,176
2013-06-05 2013-06-03 2.076 633,874,115 +3,085,329 4.65% 1,315,893,436
2013-06-04 2013-05-31 2.065 630,788,786 +13,472,308 4.62% 1,302,332,761
2013-06-03 2013-05-30 2.087 617,316,478 +6,465,086 4.52% 1,288,523,390
2013-05-31 2013-05-29 2.099 610,851,392 -50,469,589 4.48% 1,281,958,334
2013-05-30 2013-05-28 2.167 661,320,981 +1,991,944 4.85% 1,432,888,121
2013-05-29 2013-05-27 2.144 659,329,037 +11,019,913 4.83% 1,413,613,293
2013-05-28 2013-05-24 2.087 648,309,124 +39,131,025 4.75% 1,353,214,274
2013-05-27 2013-05-23 2.087 609,178,099 +5,195,910 4.46% 1,271,536,168
2013-05-24 2013-05-22 2.121 603,982,189 -76,265,118 4.43% 1,281,245,497
2013-05-23 2013-05-21 2.189 680,247,307 -23,399,425 4.99% 1,489,329,369
2013-05-22 2013-05-20 2.008 703,646,732 +6,888,152 5.16% 1,412,845,117
2013-05-21 2013-05-16 2.133 696,758,580 +4,933,881 5.11% 1,485,958,868
2013-05-20 2013-05-15 2.121 691,824,699 +6,650,646 5.07% 1,467,588,443
2013-05-16 2013-05-14 1.928 685,174,053 +4,759,340 5.02% 1,321,345,662
2013-05-15 2013-05-13 1.928 680,414,713 +45,970,741 4.99% 1,312,167,362
2013-05-14 2013-05-10 1.826 634,443,972 -886,669 4.65% 1,158,739,375
2013-05-13 2013-05-09 1.781 635,330,641 +2,741,755 4.66% 1,131,529,985
2013-05-10 2013-05-08 1.826 632,588,886 +310,296 4.64% 1,155,351,273
2013-05-09 2013-05-07 1.815 632,278,590 -35,244,040 4.63% 1,147,611,978
2013-05-08 2013-05-06 1.758 667,522,630 +20,524,813 4.89% 1,173,719,460
2013-05-07 2013-05-03 1.815 646,997,817 -919,428 4.74% 1,174,327,988
2013-05-06 2013-05-02 1.758 647,917,245 -3,628,191 4.75% 1,139,246,888
2013-05-03 2013-04-30 1.781 651,545,436 -4,345,906 4.78% 1,160,408,691
2013-05-02 2013-04-29 1.792 655,891,342 +7,597,843 4.81% 1,175,589,230
2013-04-30 2013-04-26 1.781 648,293,499 -1,576,163 4.75% 1,154,616,960
2013-04-29 2013-04-25 1.826 649,869,662 -6,791,504 4.76% 1,186,912,634
2013-04-26 2013-04-24 1.826 656,661,166 +2,533,542 4.81% 1,199,316,540
2013-04-25 2013-04-23 1.792 654,127,624 +8,374,252 4.79% 1,172,428,024
2013-04-24 2013-04-22 1.826 645,753,372 +39,906,972 4.73% 1,179,394,701
2013-04-23 2013-04-19 1.736 605,846,400 -2,922,247 4.44% 1,051,527,357
2013-04-22 2013-04-18 1.668 608,768,647 -8,079,153 4.46% 1,015,164,040
2013-04-19 2013-04-17 1.679 616,847,800 +70,841 4.52% 1,035,634,117
2013-04-18 2013-04-16 1.713 616,776,959 -3,264,585 4.52% 1,056,505,354
2013-04-17 2013-04-15 1.668 620,041,544 +10,873,472 4.54% 1,033,962,380
2013-04-16 2013-04-12 1.736 609,168,072 +6,270,525 4.46% 1,057,292,563
2013-04-15 2013-04-11 1.724 602,897,547 +4,275,348 4.42% 1,039,569,953
2013-04-12 2013-04-10 1.826 598,622,199 +2,883,387 4.39% 1,093,315,003
2013-04-11 2013-04-09 1.668 595,738,812 -2,989,460 4.37% 993,435,885
2013-04-10 2013-04-08 1.588 598,728,272 +2,926,371 4.39% 950,877,159
2013-04-09 2013-04-05 1.588 595,801,901 +12,170,862 4.37% 946,229,609
2013-04-08 2013-04-03 1.724 583,631,039 +3,303,016 4.28% 1,006,348,914
2013-04-05 2013-04-02 1.713 580,328,023 +4,956,537 4.25% 994,070,311
2013-04-03 2013-03-28 1.792 575,371,486 -6,153,823 4.22% 1,031,269,173
2013-04-02 2013-03-27 1.815 581,525,309 -4,426,143 4.26% 1,055,492,659
2013-03-28 2013-03-26 1.815 585,951,452 +18,209,938 4.29% 1,063,526,293
2013-03-27 2013-03-25 1.883 567,741,514 -14,538,950 4.16% 1,069,117,290
2013-03-26 2013-03-22 2.008 582,280,464 -15,921,970 4.27% 1,169,155,022
2013-03-25 2013-03-21 1.985 598,202,434 +1,231,405 4.38% 1,187,552,554
2013-03-22 2013-03-20 1.985 596,971,029 +9,411,244 4.38% 1,185,107,967
2013-03-21 2013-03-19 1.849 587,559,785 +47,534,911 4.31% 1,086,441,337
2013-03-20 2013-03-18 1.872 540,024,874 +18,900,499 3.96% 1,010,797,879
2013-03-19 2013-03-15 2.031 521,124,375 -32,497,998 3.82% 1,058,183,613
2013-03-18 2013-03-14 2.110 553,622,373 +828,150 4.06% 1,168,135,414
2013-03-15 2013-03-13 2.008 552,794,223 +21,094,632 4.05% 1,109,949,898
2013-03-14 2013-03-12 2.167 531,699,591 -23,497,202 3.90% 1,152,036,680
2013-03-13 2013-03-11 2.314 555,196,793 +19,487,640 4.07% 1,284,824,265
2013-03-12 2013-03-08 2.405 535,709,153 -43,308,840 3.93% 1,288,343,116
2013-03-11 2013-03-07 2.428 579,017,993 -1,163,091 4.24% 1,405,634,625
2013-03-08 2013-03-06 2.450 580,181,084 +2,602,185 4.25% 1,421,621,326
2013-03-07 2013-03-05 2.473 577,578,899 +2,610,447 4.23% 1,428,349,298
2013-03-06 2013-03-04 2.326 574,968,452 +14,573,330 4.21% 1,337,101,853
2013-03-05 2013-03-01 2.360 560,395,122 -20,082,315 4.11% 1,322,282,636
2013-03-04 2013-02-28 2.348 580,477,437 +32,106,118 4.25% 1,363,083,004
2013-03-01 2013-02-27 2.257 548,371,319 -26,028,049 4.02% 1,237,925,252
2013-02-28 2013-02-26 2.201 574,399,368 +9,842,264 4.21% 1,264,102,520
2013-02-27 2013-02-25 2.303 564,557,104 -160,193 4.14% 1,300,081,350
2013-02-26 2013-02-22 2.291 564,717,297 +3,003,183 4.14% 1,294,044,089
2013-02-25 2013-02-21 2.326 561,714,114 +6,759,748 4.12% 1,306,278,597
2013-02-22 2013-02-20 2.337 554,954,366 +5,289,413 4.07% 1,296,854,061
2013-02-21 2013-02-19 2.291 549,664,953 -12,459,012 4.03% 1,259,551,792
2013-02-20 2013-02-18 2.405 562,123,965 +20,468,731 4.12% 1,351,868,895
2013-02-19 2013-02-15 2.484 541,655,234 -7,779,264 3.97% 1,345,654,824
2013-02-18 2013-02-14 2.473 549,434,498 +32,473,524 4.03% 1,358,748,356
2013-02-15 2013-02-08 2.246 516,960,974 +5,628,521 3.79% 1,161,153,305
2013-02-14 2013-02-07 2.201 511,332,453 -1,075,520 3.75% 1,125,308,763
2013-02-08 2013-02-06 2.314 512,407,973 +8,491,133 3.76% 1,185,803,314
2013-02-07 2013-02-05 2.360 503,916,840 -5,238,006 3.69% 1,189,019,071
2013-02-06 2013-02-04 2.428 509,154,846 -8,608,067 3.73% 1,236,033,577
2013-02-05 2013-02-01 2.394 517,762,913 +10,548,474 3.80% 1,239,310,154
2013-02-04 2013-01-31 2.405 507,214,439 -6,759,514 3.72% 1,219,815,318
2013-02-01 2013-01-30 2.439 513,973,953 -15,370,405 3.77% 1,253,563,055
2013-01-31 2013-01-29 2.473 529,344,358 +17,133,740 3.88% 1,309,065,556
2013-01-30 2013-01-28 2.405 512,210,618 +7,276,351 3.75% 1,231,830,780
2013-01-29 2013-01-25 2.428 504,934,267 +8,773,336 3.70% 1,225,787,623
2013-01-28 2013-01-24 2.620 496,160,931 +83,652,821 3.64% 1,300,173,043
2013-01-25 2013-01-23 2.518 412,508,110 +376,788,842 3.02% 1,038,848,171
2013-01-24 2013-01-22 2.394 35,719,268 -30,853 0.26% 85,497,146
2013-01-23 2013-01-21 2.326 35,750,121 -1,106,322 0.26% 83,137,697
2013-01-22 2013-01-18 2.348 36,856,443 +691,995 0.27% 86,546,673
2013-01-18 2013-01-16 2.405 36,164,448 -836,357 0.27% 86,972,973
2013-01-17 2013-01-15 2.348 37,000,805 -574,535 0.27% 86,885,665
2013-01-16 2013-01-14 2.303 37,575,340 -28,346,231 0.28% 86,529,774
2013-01-15 2013-01-11 2.405 65,921,571 -8,815 0.48% 158,536,776
2013-01-14 2013-01-10 2.360 65,930,386 -7,125,878 0.48% 155,566,316
2013-01-11 2013-01-09 2.314 73,056,264 +27,224,059 0.54% 169,065,207
2013-01-10 2013-01-08 2.133 45,832,205 -781,401 0.34% 97,745,149
2013-01-09 2013-01-07 2.246 46,613,606 -11,280,386 0.34% 104,699,475
2013-01-08 2013-01-04 2.087 57,893,992 -2,337,289 0.42% 120,842,008
2013-01-07 2013-01-03 1.974 60,231,281 +363,992 0.44% 118,887,984
2013-01-04 2013-01-02 1.849 59,867,289 -185,120 0.44% 110,699,029
2013-01-03 2012-12-31 1.770 60,052,409 +29,090 0.44% 106,272,683
2013-01-02 2012-12-27 1.804 60,023,319 -673,307 0.44% 108,263,919
2012-12-28 2012-12-24 1.781 60,696,626 +7,679,675 0.44% 108,101,275
2012-12-27 2012-12-20 1.872 53,016,951 +3,209,916 0.39% 99,235,099
2012-12-21 2012-12-19 1.826 49,807,035 -3,028,787 0.37% 90,966,855
2012-12-20 2012-12-18 1.690 52,835,822 +3,357,223 0.39% 89,306,147
2012-12-19 2012-12-17 1.736 49,478,599 +2,316,237 0.36% 85,876,718
2012-12-17 2012-12-13 1.634 47,162,362 +2,083,038 0.35% 77,041,486
2012-12-14 2012-12-12 1.690 45,079,324 +132,228 0.33% 76,195,667
2012-12-13 2012-12-11 1.520 44,947,096 +3,568,216 0.33% 68,323,963
2012-12-11 2012-12-07 1.543 41,378,880 -881 0.30% 63,838,732
2012-12-10 2012-12-06 1.475 41,379,761 +136,636 0.30% 61,023,617
2012-12-07 2012-12-05 1.520 41,243,125 +38,787 0.30% 62,693,566
2012-11-30 2012-11-28 1.441 41,204,338 +13,208,782 0.30% 59,362,649
2012-11-26 2012-11-22 1.475 27,995,556 -321,827 0.21% 41,285,644
2012-11-23 2012-11-21 1.463 28,317,383 -137,518 0.21% 41,439,016
2012-11-19 2012-11-15 1.577 28,454,901 -37,905 0.21% 44,868,184
2012-11-14 2012-11-12 1.600 28,492,806 -3,408,776 0.21% 45,574,399
2012-11-13 2012-11-09 1.736 31,901,582 +5,289 0.23% 55,369,457
2012-11-12 2012-11-08 1.736 31,896,293 +3,901,618 0.23% 55,360,277
2012-11-09 2012-11-07 1.826 27,994,675 -440,761 0.21% 51,129,073
2012-11-08 2012-11-06 1.690 28,435,436 -149,859 0.21% 48,063,210
2012-11-07 2012-11-05 1.702 28,585,295 -1,396,933 0.21% 48,640,782
2012-11-06 2012-11-02 1.588 29,982,228 -1,548,835 0.22% 47,616,619
2012-11-05 2012-11-01 1.565 31,531,063 +1,776,903 0.23% 49,361,041
2012-11-01 2012-10-30 1.531 29,754,160 +6,480,953 0.22% 45,566,752
2012-10-31 2012-10-29 1.600 23,273,207 +19,338,840 0.17% 37,225,622
2012-10-26 2012-10-24 1.622 3,934,367 -296,192 0.03% 6,382,304
2012-10-25 2012-10-22 1.588 4,230,559 -349,082 0.03% 6,718,811
2012-10-24 2012-10-19 1.520 4,579,641 -638,223 0.03% 6,961,500
2012-10-22 2012-10-18 1.441 5,217,864 -829,512 0.04% 7,517,321
2012-10-19 2012-10-17 1.384 6,047,376 -501,587 0.04% 8,369,382
2012-10-18 2012-10-16 1.395 6,548,963 -917,665 0.05% 9,137,855
2012-10-17 2012-10-15 1.350 7,466,628 -572,108 0.05% 10,079,479
2012-10-16 2012-10-12 1.339 8,038,736 +8,816 0.06% 10,760,598
2012-10-12 2012-10-10 1.373 8,029,920 -751,058 0.06% 11,022,071
2012-10-11 2012-10-09 1.339 8,780,978 -1,280,852 0.06% 11,754,158
2012-10-10 2012-10-08 1.339 10,061,830 -103,138 0.07% 13,468,697
2012-09-21 2012-09-19 1.452 10,164,968 +9,280,669 0.07% 14,759,872
2012-09-17 2012-09-13 1.418 884,299 +884,299 0.01% 1,253,937
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top