History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-10-10 | 2025-10-08 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-10-09 | 2025-10-06 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-10-02 | 2025-09-29 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-30 | 2025-09-26 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-09-29 | 2025-09-25 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-09-24 | 2025-09-22 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-23 | 2025-09-19 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-18 | 2025-09-16 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-17 | 2025-09-15 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-09-16 | 2025-09-12 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-09-15 | 2025-09-11 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-10 | 2025-09-08 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-09-08 | 2025-09-04 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-05 | 2025-09-03 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-04 | 2025-09-02 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-08-29 | 2025-08-27 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-28 | 2025-08-26 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-08-26 | 2025-08-22 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-08-20 | 2025-08-18 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-08-15 | 2025-08-13 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-14 | 2025-08-12 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-13 | 2025-08-11 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-08-08 | 2025-08-06 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-07 | 2025-08-05 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-06 | 2025-08-04 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-05 | 2025-08-01 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-01 | 2025-07-30 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-07-30 | 2025-07-28 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-07-29 | 2025-07-25 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-07-18 | 2025-07-16 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-07-14 | 2025-07-10 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-07-11 | 2025-07-09 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-07-09 | 2025-07-07 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-06-27 | 2025-06-25 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-06-26 | 2025-06-24 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-06-25 | 2025-06-23 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-23 | 2025-06-19 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-20 | 2025-06-18 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-19 | 2025-06-17 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-18 | 2025-06-16 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-17 | 2025-06-13 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-06-16 | 2025-06-12 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-13 | 2025-06-11 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-06-11 | 2025-06-09 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-10 | 2025-06-06 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-06-09 | 2025-06-05 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-06-06 | 2025-06-04 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-06-05 | 2025-06-03 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-06-04 | 2025-06-02 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-05-30 | 2025-05-28 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-05-29 | 2025-05-27 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-05-28 | 2025-05-26 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-05-27 | 2025-05-23 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-05-26 | 2025-05-22 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-05-23 | 2025-05-21 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-05-22 | 2025-05-20 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-05-20 | 2025-05-16 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-05-19 | 2025-05-15 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-05-07 | 2025-05-02 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-05-06 | 2025-04-30 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-30 | 2025-04-28 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-29 | 2025-04-25 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-23 | 2025-04-17 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-04-22 | 2025-04-16 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-17 | 2025-04-15 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-04-16 | 2025-04-14 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-04-11 | 2025-04-09 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-04-09 | 2025-04-07 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-04-08 | 2025-04-03 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-04-07 | 2025-04-02 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-04-03 | 2025-04-01 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-04-02 | 2025-03-31 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-04-01 | 2025-03-28 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-03-28 | 2025-03-26 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-03-27 | 2025-03-25 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-03-26 | 2025-03-24 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-03-25 | 2025-03-21 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-03-21 | 2025-03-19 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-03-20 | 2025-03-18 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-03-19 | 2025-03-17 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-03-18 | 2025-03-14 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-03-17 | 2025-03-13 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-03-13 | 2025-03-11 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2025-03-11 | 2025-03-07 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-03-10 | 2025-03-06 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-03-07 | 2025-03-05 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-03-06 | 2025-03-04 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-03-05 | 2025-03-03 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-03-04 | 2025-02-28 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-03-03 | 2025-02-27 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-02-27 | 2025-02-25 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-02-25 | 2025-02-21 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-02-24 | 2025-02-20 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-02-21 | 2025-02-19 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-02-14 | 2025-02-12 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-02-13 | 2025-02-11 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-02-12 | 2025-02-10 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-02-07 | 2025-02-05 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-02-06 | 2025-02-04 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-02-05 | 2025-02-03 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2025-02-04 | 2025-01-28 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-02-03 | 2025-01-24 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-01-27 | 2025-01-23 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-01-24 | 2025-01-22 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-01-23 | 2025-01-21 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-01-22 | 2025-01-20 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-01-21 | 2025-01-17 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-01-20 | 2025-01-16 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-01-16 | 2025-01-14 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2025-01-14 | 2025-01-10 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-01-07 | 2025-01-03 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2025-01-03 | 2024-12-31 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-01-02 | 2024-12-27 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-12-27 | 2024-12-20 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-12-20 | 2024-12-18 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2024-12-19 | 2024-12-17 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2024-12-18 | 2024-12-16 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2024-12-17 | 2024-12-13 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-12-16 | 2024-12-12 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-12-13 | 2024-12-11 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-12-12 | 2024-12-10 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-12-11 | 2024-12-09 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2024-12-10 | 2024-12-06 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2024-12-09 | 2024-12-05 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2024-12-06 | 2024-12-04 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2024-12-04 | 2024-12-02 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2024-12-03 | 2024-11-29 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2024-12-02 | 2024-11-28 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-11-28 | 2024-11-26 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-11-27 | 2024-11-25 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-11-26 | 2024-11-22 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-11-22 | 2024-11-20 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2024-11-21 | 2024-11-19 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2024-11-20 | 2024-11-18 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2024-11-19 | 2024-11-15 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2024-11-15 | 2024-11-13 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2024-11-14 | 2024-11-12 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2024-11-13 | 2024-11-11 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2024-11-12 | 2024-11-08 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 100,000 | +0 | 0.00% | 157,000 |
| 2024-11-08 | 2024-11-06 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 100,000 | +0 | 0.00% | 172,000 |
| 2024-11-06 | 2024-11-04 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2024-11-05 | 2024-11-01 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 100,000 | +0 | 0.00% | 172,000 |
| 2024-11-01 | 2024-10-30 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2024-10-31 | 2024-10-29 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2024-10-30 | 2024-10-28 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2024-10-29 | 2024-10-25 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2024-10-28 | 2024-10-24 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2024-10-25 | 2024-10-23 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-10-21 | 2024-10-17 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-10-15 | 2024-10-10 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2024-10-09 | 2024-10-07 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2024-10-08 | 2024-10-04 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2024-10-07 | 2024-10-03 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2024-10-04 | 2024-10-02 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2024-10-03 | 2024-09-30 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-09-27 | 2024-09-25 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-09-26 | 2024-09-24 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-09-24 | 2024-09-20 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-09-23 | 2024-09-19 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2024-09-17 | 2024-09-13 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-09-16 | 2024-09-12 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-09-12 | 2024-09-10 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-09-11 | 2024-09-09 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-09-10 | 2024-09-05 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-09-09 | 2024-09-04 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-09-05 | 2024-09-03 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2024-09-04 | 2024-09-02 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-09-03 | 2024-08-30 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-09-02 | 2024-08-29 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-08-30 | 2024-08-28 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2024-08-29 | 2024-08-27 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-28 | 2024-08-26 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-08-26 | 2024-08-22 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-08-22 | 2024-08-20 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-08-20 | 2024-08-16 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2024-08-19 | 2024-08-15 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-08-16 | 2024-08-14 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-08-15 | 2024-08-13 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-08-14 | 2024-08-12 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-08-13 | 2024-08-09 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-08-12 | 2024-08-08 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-08-09 | 2024-08-07 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-08-08 | 2024-08-06 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-08-07 | 2024-08-05 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-08-06 | 2024-08-02 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2024-08-05 | 2024-08-01 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-02 | 2024-07-31 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-01 | 2024-07-30 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-07-31 | 2024-07-29 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2024-07-30 | 2024-07-26 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2024-07-29 | 2024-07-25 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-07-26 | 2024-07-24 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-07-25 | 2024-07-23 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-07-24 | 2024-07-22 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-23 | 2024-07-19 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-07-22 | 2024-07-18 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2024-07-19 | 2024-07-17 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-15 | 2024-07-11 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-07-11 | 2024-07-09 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-07-10 | 2024-07-08 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2024-07-09 | 2024-07-05 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-07-05 | 2024-07-03 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-04 | 2024-07-02 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-07-03 | 2024-06-28 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-07-02 | 2024-06-27 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-06-28 | 2024-06-26 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2024-06-26 | 2024-06-24 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2024-06-25 | 2024-06-21 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2024-06-21 | 2024-06-19 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2024-06-20 | 2024-06-18 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2024-06-19 | 2024-06-17 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-06-18 | 2024-06-14 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-06-17 | 2024-06-13 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2024-06-14 | 2024-06-12 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2024-06-13 | 2024-06-11 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-06-12 | 2024-06-07 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2024-06-07 | 2024-06-05 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2024-06-06 | 2024-06-04 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2024-06-05 | 2024-06-03 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2024-06-04 | 2024-05-31 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2024-05-31 | 2024-05-29 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2024-05-30 | 2024-05-28 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2024-05-29 | 2024-05-27 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2024-05-28 | 2024-05-24 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-05-27 | 2024-05-23 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2024-05-24 | 2024-05-22 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2024-05-23 | 2024-05-21 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2024-05-22 | 2024-05-20 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-05-21 | 2024-05-17 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-05-20 | 2024-05-16 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-05-17 | 2024-05-14 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2024-05-16 | 2024-05-13 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2024-05-14 | 2024-05-10 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-05-13 | 2024-05-09 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-05-10 | 2024-05-08 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2024-05-08 | 2024-05-06 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-05-07 | 2024-05-03 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-05-06 | 2024-05-02 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-05-03 | 2024-04-30 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-05-02 | 2024-04-29 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2024-04-30 | 2024-04-26 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-04-29 | 2024-04-25 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-04-26 | 2024-04-24 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-04-25 | 2024-04-23 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-04-24 | 2024-04-22 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2024-04-23 | 2024-04-19 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-04-22 | 2024-04-18 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-04-19 | 2024-04-17 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-04-18 | 2024-04-16 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-04-17 | 2024-04-15 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-04-15 | 2024-04-11 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2024-04-12 | 2024-04-10 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-04-11 | 2024-04-09 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2024-04-10 | 2024-04-08 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2024-04-09 | 2024-04-05 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2024-04-08 | 2024-04-03 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2024-04-05 | 2024-04-02 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2024-04-03 | 2024-03-28 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2024-04-02 | 2024-03-27 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2024-03-28 | 2024-03-26 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-03-27 | 2024-03-25 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2024-03-26 | 2024-03-22 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2024-03-25 | 2024-03-21 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2024-03-22 | 2024-03-20 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2024-03-21 | 2024-03-19 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2024-03-20 | 2024-03-18 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2024-03-19 | 2024-03-15 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2024-03-18 | 2024-03-14 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2024-03-15 | 2024-03-13 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2024-03-14 | 2024-03-12 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2024-03-13 | 2024-03-11 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2024-03-11 | 2024-03-07 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-03-08 | 2024-03-06 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-03-07 | 2024-03-05 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2024-03-06 | 2024-03-04 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-03-05 | 2024-03-01 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-03-04 | 2024-02-29 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-03-01 | 2024-02-28 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-02-29 | 2024-02-27 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2024-02-28 | 2024-02-26 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2024-02-27 | 2024-02-23 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2024-02-26 | 2024-02-22 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-02-23 | 2024-02-21 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-02-22 | 2024-02-20 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-02-21 | 2024-02-19 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2024-02-20 | 2024-02-16 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-02-19 | 2024-02-15 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2024-02-16 | 2024-02-14 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2024-02-15 | 2024-02-09 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2024-02-14 | 2024-02-07 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2024-02-08 | 2024-02-06 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2024-02-07 | 2024-02-05 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2024-02-06 | 2024-02-02 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-02-05 | 2024-02-01 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-02-02 | 2024-01-31 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2024-02-01 | 2024-01-30 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2024-01-31 | 2024-01-29 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2024-01-30 | 2024-01-26 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2024-01-29 | 2024-01-25 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2024-01-26 | 2024-01-24 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-01-25 | 2024-01-23 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2024-01-24 | 2024-01-22 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2024-01-23 | 2024-01-19 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2024-01-22 | 2024-01-18 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-01-19 | 2024-01-17 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2024-01-18 | 2024-01-16 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2024-01-17 | 2024-01-15 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2024-01-16 | 2024-01-12 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-01-15 | 2024-01-11 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2024-01-12 | 2024-01-10 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-01-11 | 2024-01-09 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2024-01-10 | 2024-01-08 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-01-09 | 2024-01-05 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-01-08 | 2024-01-04 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-01-05 | 2024-01-03 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-01-04 | 2024-01-02 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-01-03 | 2023-12-29 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2024-01-02 | 2023-12-28 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2023-12-29 | 2023-12-27 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2023-12-28 | 2023-12-22 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2023-12-27 | 2023-12-21 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2023-12-22 | 2023-12-20 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-12-21 | 2023-12-19 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2023-12-20 | 2023-12-18 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-12-19 | 2023-12-15 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2023-12-18 | 2023-12-14 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2023-12-15 | 2023-12-13 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2023-12-14 | 2023-12-12 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-12-13 | 2023-12-11 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2023-12-12 | 2023-12-08 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-12-11 | 2023-12-07 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2023-12-08 | 2023-12-06 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-12-07 | 2023-12-05 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2023-12-06 | 2023-12-04 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2023-12-05 | 2023-12-01 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2023-12-04 | 2023-11-30 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2023-11-30 | 2023-11-28 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-11-29 | 2023-11-27 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-11-28 | 2023-11-24 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2023-11-27 | 2023-11-23 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2023-11-24 | 2023-11-22 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2023-11-23 | 2023-11-21 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2023-11-22 | 2023-11-20 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2023-11-20 | 2023-11-16 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2023-11-17 | 2023-11-15 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2023-11-15 | 2023-11-13 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2023-11-14 | 2023-11-10 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2023-11-13 | 2023-11-09 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2023-11-10 | 2023-11-08 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2023-11-06 | 2023-11-02 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2023-11-03 | 2023-11-01 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-11-02 | 2023-10-31 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2023-11-01 | 2023-10-30 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2023-10-31 | 2023-10-27 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2023-10-30 | 2023-10-26 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2023-10-27 | 2023-10-25 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2023-10-26 | 2023-10-24 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2023-10-25 | 2023-10-20 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2023-10-24 | 2023-10-19 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2023-10-20 | 2023-10-18 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2023-10-19 | 2023-10-17 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2023-10-18 | 2023-10-16 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2023-10-17 | 2023-10-13 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2023-10-16 | 2023-10-12 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2023-10-13 | 2023-10-11 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2023-10-12 | 2023-10-10 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2023-10-11 | 2023-10-09 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-10-10 | 2023-10-06 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2023-10-09 | 2023-10-05 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2023-10-06 | 2023-10-04 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2023-10-03 | 2023-09-28 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2023-09-28 | 2023-09-26 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2023-09-27 | 2023-09-25 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2023-09-26 | 2023-09-22 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2023-09-25 | 2023-09-21 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2023-09-22 | 2023-09-20 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2023-09-21 | 2023-09-19 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2023-09-20 | 2023-09-18 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2023-09-19 | 2023-09-15 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2023-09-18 | 2023-09-14 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2023-09-15 | 2023-09-13 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2023-09-14 | 2023-09-12 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2023-09-12 | 2023-09-07 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2023-09-11 | 2023-09-06 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2023-09-07 | 2023-09-05 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2023-09-06 | 2023-09-04 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2023-09-05 | 2023-08-31 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2023-09-04 | 2023-08-30 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2023-08-30 | 2023-08-28 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2023-08-29 | 2023-08-25 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2023-08-28 | 2023-08-24 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2023-08-25 | 2023-08-23 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2023-08-24 | 2023-08-22 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2023-08-23 | 2023-08-21 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-08-21 | 2023-08-17 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2023-08-18 | 2023-08-16 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2023-08-17 | 2023-08-15 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2023-08-16 | 2023-08-14 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2023-08-14 | 2023-08-10 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2023-08-11 | 2023-08-09 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2023-08-10 | 2023-08-08 | 1.570 | 100,000 | +0 | 0.00% | 157,000 |
| 2023-08-09 | 2023-08-07 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2023-08-08 | 2023-08-04 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-08-07 | 2023-08-03 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2023-08-02 | 2023-07-31 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2023-08-01 | 2023-07-28 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2023-07-31 | 2023-07-27 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2023-07-27 | 2023-07-25 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2023-07-26 | 2023-07-24 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-07-25 | 2023-07-21 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2023-07-24 | 2023-07-20 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-07-21 | 2023-07-19 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2023-07-20 | 2023-07-18 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2023-07-19 | 2023-07-14 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2023-07-18 | 2023-07-13 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2023-07-14 | 2023-07-12 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2023-07-13 | 2023-07-11 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2023-07-12 | 2023-07-10 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2023-07-11 | 2023-07-07 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2023-07-10 | 2023-07-06 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2023-07-07 | 2023-07-05 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 100,000 | +0 | 0.00% | 175,000 |
| 2023-07-05 | 2023-07-03 | 1.810 | 100,000 | +0 | 0.00% | 181,000 |
| 2023-07-04 | 2023-06-30 | 1.810 | 100,000 | +0 | 0.00% | 181,000 |
| 2023-07-03 | 2023-06-29 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2023-06-30 | 2023-06-28 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2023-06-29 | 2023-06-27 | 1.720 | 100,000 | +0 | 0.00% | 172,000 |
| 2023-06-28 | 2023-06-26 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2023-06-27 | 2023-06-23 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2023-06-26 | 2023-06-21 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2023-06-23 | 2023-06-20 | 1.830 | 100,000 | +0 | 0.00% | 183,000 |
| 2023-06-21 | 2023-06-19 | 1.760 | 100,000 | +0 | 0.00% | 176,000 |
| 2023-06-20 | 2023-06-16 | 1.740 | 100,000 | +0 | 0.00% | 174,000 |
| 2023-06-19 | 2023-06-15 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2023-06-16 | 2023-06-14 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-06-15 | 2023-06-13 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2023-06-14 | 2023-06-12 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2023-06-13 | 2023-06-09 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2023-06-12 | 2023-06-08 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2023-06-09 | 2023-06-07 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2023-06-07 | 2023-06-05 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2023-06-05 | 2023-06-01 | 1.642 | 100,000 | +0 | 0.00% | 164,237 |
| 2023-06-02 | 2023-05-31 | 1.767 | 100,000 | +3,797 | 0.00% | 176,711 |
| 2023-06-01 | 2023-05-30 | 1.840 | 96,203 | +0 | 0.00% | 177,001 |
| 2023-05-31 | 2023-05-29 | 1.850 | 96,203 | +0 | 0.00% | 178,001 |
| 2023-05-30 | 2023-05-25 | 1.902 | 96,203 | +0 | 0.00% | 183,001 |
| 2023-05-29 | 2023-05-24 | 1.923 | 96,203 | +0 | 0.00% | 185,001 |
| 2023-05-25 | 2023-05-23 | 1.902 | 96,203 | +0 | 0.00% | 183,001 |
| 2023-05-24 | 2023-05-22 | 1.892 | 96,203 | +0 | 0.00% | 182,001 |
| 2023-05-23 | 2023-05-19 | 1.809 | 96,203 | +0 | 0.00% | 174,001 |
| 2023-05-22 | 2023-05-18 | 1.861 | 96,203 | +0 | 0.00% | 179,001 |
| 2023-05-19 | 2023-05-17 | 1.871 | 96,203 | +0 | 0.00% | 180,001 |
| 2023-05-18 | 2023-05-16 | 1.923 | 96,203 | +0 | 0.00% | 185,001 |
| 2023-05-17 | 2023-05-15 | 1.902 | 96,203 | +0 | 0.00% | 183,001 |
| 2023-05-16 | 2023-05-12 | 1.881 | 96,203 | +0 | 0.00% | 181,001 |
| 2023-05-15 | 2023-05-11 | 1.933 | 96,203 | +0 | 0.00% | 186,001 |
| 2023-05-12 | 2023-05-10 | 1.923 | 96,203 | +0 | 0.00% | 185,001 |
| 2023-05-11 | 2023-05-09 | 1.881 | 96,203 | +0 | 0.00% | 181,001 |
| 2023-05-10 | 2023-05-08 | 1.902 | 96,203 | +0 | 0.00% | 183,001 |
| 2023-05-09 | 2023-05-05 | 1.933 | 96,203 | +0 | 0.00% | 186,001 |
| 2023-05-08 | 2023-05-04 | 1.944 | 96,203 | +0 | 0.00% | 187,001 |
| 2023-05-05 | 2023-05-03 | 2.006 | 96,203 | +0 | 0.00% | 193,001 |
| 2023-05-04 | 2023-05-02 | 2.006 | 96,203 | +0 | 0.00% | 193,001 |
| 2023-05-03 | 2023-04-28 | 2.037 | 96,203 | +0 | 0.00% | 196,001 |
| 2023-05-02 | 2023-04-27 | 2.037 | 96,203 | +0 | 0.00% | 196,001 |
| 2023-04-28 | 2023-04-26 | 2.089 | 96,203 | +0 | 0.00% | 201,001 |
| 2023-04-27 | 2023-04-25 | 2.027 | 96,203 | +0 | 0.00% | 195,001 |
| 2023-04-26 | 2023-04-24 | 2.131 | 96,203 | +0 | 0.00% | 205,001 |
| 2023-04-25 | 2023-04-21 | 2.141 | 96,203 | +0 | 0.00% | 206,001 |
| 2023-04-24 | 2023-04-20 | 2.141 | 96,203 | +0 | 0.00% | 206,001 |
| 2023-04-21 | 2023-04-19 | 2.173 | 96,203 | +0 | 0.00% | 209,001 |
| 2023-04-20 | 2023-04-18 | 2.152 | 96,203 | +0 | 0.00% | 207,001 |
| 2023-04-19 | 2023-04-17 | 2.141 | 96,203 | +0 | 0.00% | 206,001 |
| 2023-04-18 | 2023-04-14 | 1.996 | 96,203 | +0 | 0.00% | 192,001 |
| 2023-04-17 | 2023-04-13 | 1.996 | 96,203 | +0 | 0.00% | 192,001 |
| 2023-04-14 | 2023-04-12 | 2.017 | 96,203 | +0 | 0.00% | 194,001 |
| 2023-04-13 | 2023-04-11 | 2.079 | 96,203 | +0 | 0.00% | 200,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 96,203 | +0 | 0.00% | 195,001 |
| 2023-04-11 | 2023-04-04 | 2.058 | 96,203 | +0 | 0.00% | 198,001 |
| 2023-04-06 | 2023-04-03 | 2.141 | 96,203 | +0 | 0.00% | 206,001 |
| 2023-04-04 | 2023-03-31 | 2.110 | 96,203 | +0 | 0.00% | 203,001 |
| 2023-04-03 | 2023-03-30 | 2.017 | 96,203 | +0 | 0.00% | 194,001 |
| 2023-03-31 | 2023-03-29 | 2.006 | 96,203 | +0 | 0.00% | 193,001 |
| 2023-03-30 | 2023-03-28 | 1.892 | 96,203 | +0 | 0.00% | 182,001 |
| 2023-03-29 | 2023-03-27 | 1.944 | 96,203 | +0 | 0.00% | 187,001 |
| 2023-03-28 | 2023-03-24 | 1.965 | 96,203 | +0 | 0.00% | 189,001 |
| 2023-03-27 | 2023-03-23 | 1.975 | 96,203 | +0 | 0.00% | 190,001 |
| 2023-03-24 | 2023-03-22 | 1.985 | 96,203 | +0 | 0.00% | 191,001 |
| 2023-03-23 | 2023-03-21 | 1.996 | 96,203 | +0 | 0.00% | 192,001 |
| 2023-03-22 | 2023-03-20 | 1.954 | 96,203 | +0 | 0.00% | 188,001 |
| 2023-03-21 | 2023-03-17 | 2.027 | 96,203 | +0 | 0.00% | 195,001 |
| 2023-03-20 | 2023-03-16 | 1.985 | 96,203 | -1,924 | 0.00% | 191,001 |
| 2023-03-17 | 2023-03-15 | 1.996 | 98,127 | +1,924 | 0.00% | 195,841 |
| 2023-02-23 | 2023-02-21 | 2.287 | 96,203 | -2,886 | 0.00% | 220,001 |
| 2023-02-22 | 2023-02-20 | 2.276 | 99,089 | +2,886 | 0.00% | 225,571 |
| 2023-01-26 | 2023-01-19 | 2.193 | 96,203 | -38,481 | 0.00% | 211,001 |
| 2023-01-11 | 2023-01-09 | 2.152 | 134,684 | +38,481 | 0.00% | 289,801 |
| 2023-01-10 | 2023-01-06 | 2.173 | 96,203 | -38,481 | 0.00% | 209,001 |
| 2023-01-09 | 2023-01-05 | 2.069 | 134,684 | +38,481 | 0.00% | 278,601 |
| 2022-12-22 | 2022-12-20 | 2.079 | 96,203 | +19,241 | 0.00% | 200,001 |
| 2022-09-26 | 2022-09-22 | 2.588 | 76,962 | +614 | 0.00% | 199,190 |
| 2022-09-08 | 2022-09-06 | 2.955 | 76,348 | -14,315 | 0.00% | 225,601 |
| 2022-07-28 | 2022-07-26 | 3.919 | 90,663 | -47,717 | 0.00% | 355,300 |
| 2022-07-20 | 2022-07-18 | 3.971 | 138,380 | +4,772 | 0.00% | 549,549 |
| 2022-07-14 | 2022-07-12 | 3.846 | 133,608 | +9,543 | 0.00% | 513,798 |
| 2022-07-13 | 2022-07-11 | 3.929 | 124,065 | +52,489 | 0.00% | 487,500 |
| 2022-07-12 | 2022-07-08 | 4.066 | 71,576 | -61,078 | 0.00% | 291,000 |
| 2022-07-11 | 2022-07-07 | 3.992 | 132,654 | +18,132 | 0.00% | 529,589 |
| 2022-07-07 | 2022-07-05 | 4.045 | 114,522 | +47,718 | 0.00% | 463,202 |
| 2022-07-06 | 2022-07-04 | 4.076 | 66,804 | -52,489 | 0.00% | 272,299 |
| 2022-07-04 | 2022-06-29 | 3.950 | 119,293 | +52,489 | 0.00% | 471,249 |
| 2022-06-30 | 2022-06-28 | 4.108 | 66,804 | -28,631 | 0.00% | 274,399 |
| 2022-06-29 | 2022-06-27 | 3.961 | 95,435 | +28,631 | 0.00% | 378,001 |
| 2022-06-27 | 2022-06-23 | 3.531 | 66,804 | -95,435 | 0.00% | 235,899 |
| 2022-06-22 | 2022-06-20 | 3.458 | 162,239 | +95,435 | 0.00% | 561,000 |
| 2022-06-21 | 2022-06-17 | 3.479 | 66,804 | -104,978 | 0.00% | 232,399 |
| 2022-06-20 | 2022-06-16 | 3.311 | 171,782 | +9,543 | 0.00% | 568,799 |
| 2022-06-16 | 2022-06-14 | 3.458 | 162,239 | +95,435 | 0.00% | 561,000 |
| 2022-06-10 | 2022-06-08 | 3.280 | 66,804 | -19,087 | 0.00% | 219,099 |
| 2022-04-26 | 2022-04-22 | 2.662 | 85,891 | +19,087 | 0.00% | 228,600 |
| 2022-04-25 | 2022-04-21 | 2.630 | 66,804 | +19,087 | 0.00% | 175,699 |
| 2022-03-29 | 2022-03-25 | 2.546 | 47,717 | +26,721 | 0.00% | 121,499 |
| 2022-03-15 | 2022-03-11 | 2.871 | 20,996 | +19,087 | 0.00% | 60,281 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,909 | -19,087 | 0.00% | 5,721 |
| 2022-03-10 | 2022-03-08 | 2.777 | 20,996 | +19,087 | 0.00% | 58,301 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,909 | -9,543 | 0.00% | 5,281 |
| 2022-02-04 | 2022-01-27 | 2.525 | 11,452 | +9,543 | 0.00% | 28,920 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,909 | -9,543 | 0.00% | 5,941 |
| 2021-11-12 | 2021-11-10 | 2.672 | 11,452 | +9,543 | 0.00% | 30,600 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,909 | -19,087 | 0.00% | 5,941 |
| 2021-11-05 | 2021-11-03 | 2.861 | 20,996 | +19,087 | 0.00% | 60,061 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,909 | -38,174 | 0.00% | 6,401 |
| 2021-11-03 | 2021-11-01 | 3.772 | 40,083 | -47,717 | 0.00% | 151,202 |
| 2021-11-01 | 2021-10-28 | 2.075 | 87,800 | +19,087 | 0.00% | 182,160 |
| 2021-04-01 | 2021-03-30 | 2.127 | 68,713 | -47,717 | 0.00% | 146,160 |
| 2021-03-31 | 2021-03-29 | 1.991 | 116,430 | +47,717 | 0.00% | 231,800 |
| 2021-03-29 | 2021-03-25 | 2.012 | 68,713 | -171,782 | 0.00% | 138,240 |
| 2021-03-25 | 2021-03-23 | 2.106 | 240,495 | +19,087 | 0.00% | 506,519 |
| 2021-03-24 | 2021-03-22 | 2.200 | 221,408 | -9,544 | 0.00% | 487,199 |
| 2021-03-23 | 2021-03-19 | 2.211 | 230,952 | +19,087 | 0.00% | 510,620 |
| 2021-03-22 | 2021-03-18 | 2.483 | 211,865 | +9,544 | 0.00% | 526,140 |
| 2021-03-19 | 2021-03-17 | 2.504 | 202,321 | +143,152 | 0.00% | 506,679 |
| 2021-03-18 | 2021-03-16 | 2.641 | 59,169 | -143,152 | 0.00% | 156,239 |
| 2021-03-17 | 2021-03-15 | 2.410 | 202,321 | +143,152 | 0.00% | 487,599 |
| 2021-03-15 | 2021-03-11 | 2.536 | 59,169 | -171,783 | 0.00% | 150,039 |
| 2021-03-10 | 2021-03-08 | 2.242 | 230,952 | +28,631 | 0.00% | 517,880 |
| 2021-03-08 | 2021-03-04 | 3.102 | 202,321 | +200,412 | 0.00% | 627,519 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,909 | -162,239 | 0.00% | 6,461 |
| 2021-03-04 | 2021-03-02 | 3.091 | 164,148 | +133,609 | 0.00% | 507,401 |
| 2021-03-01 | 2021-02-25 | 2.892 | 30,539 | -9,544 | 0.00% | 88,320 |
| 2021-02-24 | 2021-02-22 | 2.944 | 40,083 | +19,087 | 0.00% | 118,021 |
| 2021-02-23 | 2021-02-19 | 3.238 | 20,996 | +19,087 | 0.00% | 67,981 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,909 | -1,145,215 | 0.00% | 5,841 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,147,124 | -28,631 | 0.00% | 3,605,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,175,755 | +9,544 | 0.00% | 2,722,721 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,166,211 | +9,543 | 0.00% | 3,018,340 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,156,668 | +9,544 | 0.01% | 1,611,960 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,147,124 | -38,174 | 0.01% | 1,322,200 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,185,298 | +38,174 | 0.01% | 1,155,060 |
| 2019-09-25 | 2019-09-23 | 0.356 | 1,147,124 | -467,630 | 0.01% | 408,680 |
| 2019-08-02 | 2019-07-31 | 0.472 | 1,614,754 | -190,869 | 0.01% | 761,400 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,805,623 | +190,869 | 0.01% | 870,320 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,614,754 | -95,434 | 0.01% | 2,521,080 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,710,188 | -3,818 | 0.01% | 2,401,279 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,714,006 | +95,435 | 0.01% | 2,227,040 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,618,571 | -28,631 | 0.01% | 1,746,880 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,647,202 | +28,631 | 0.01% | 1,829,560 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,618,571 | -19,087 | 0.01% | 1,729,920 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,637,658 | -9,544 | 0.01% | 1,990,560 |
| 2016-07-29 | 2016-07-27 | 1.132 | 1,647,202 | +5,726 | 0.01% | 1,864,080 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,641,476 | +9,544 | 0.01% | 1,737,200 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,631,932 | +19,087 | 0.01% | 2,154,600 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,612,845 | +13,668 | 0.01% | 1,994,200 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,599,177 | +109,404 | 0.01% | 2,285,776 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,489,773 | -17,630 | 0.01% | 2,906,800 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,507,403 | +17,630 | 0.01% | 2,582,099 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,489,773 | -229,196 | 0.01% | 2,011,100 |
| 2015-06-23 | 2015-06-19 | 2.110 | 1,718,969 | +52,892 | 0.01% | 3,627,000 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,666,077 | -88,153 | 0.01% | 3,477,599 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,754,230 | +70,522 | 0.01% | 3,980,001 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,683,708 | +379,055 | 0.01% | 4,240,200 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,304,653 | -8,815 | 0.01% | 3,211,599 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,313,468 | -52,892 | 0.01% | 3,248,199 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,366,360 | +8,815 | 0.01% | 3,379,000 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,357,545 | -17,630 | 0.01% | 3,495,801 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,375,175 | -44,076 | 0.01% | 3,790,800 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,419,251 | +88,152 | 0.01% | 3,815,700 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,331,099 | +26,446 | 0.01% | 3,729,700 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,304,653 | +88,152 | 0.01% | 3,551,999 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,216,501 | -61,707 | 0.01% | 3,505,200 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,278,208 | +44,077 | 0.01% | 3,480,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,234,131 | -528,914 | 0.01% | 3,219,999 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,763,045 | +52,891 | 0.01% | 4,140,000 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,710,154 | -1,234,131 | 0.01% | 4,074,001 |
| 2015-03-17 | 2015-03-13 | 2.303 | 2,944,285 | -88,152 | 0.02% | 6,780,200 |
| 2015-03-13 | 2015-03-11 | 2.212 | 3,032,437 | +1,057,827 | 0.02% | 6,707,999 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,974,610 | +352,609 | 0.01% | 4,479,999 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,622,001 | -476,022 | 0.01% | 3,937,599 |
| 2015-03-06 | 2015-03-04 | 2.337 | 2,098,023 | +176,304 | 0.02% | 4,902,799 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,921,719 | -176,304 | 0.01% | 4,469,000 |
| 2015-03-04 | 2015-03-02 | 2.223 | 2,098,023 | +176,304 | 0.02% | 4,664,799 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,921,719 | +17,630 | 0.01% | 3,924,000 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,904,089 | +26,446 | 0.01% | 3,996,001 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,877,643 | +44,076 | 0.01% | 4,068,300 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,833,567 | +352,609 | 0.01% | 4,388,801 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,480,958 | -264,456 | 0.01% | 3,628,801 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,745,414 | -88,153 | 0.01% | 4,197,599 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,833,567 | +502,468 | 0.01% | 4,243,201 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,331,099 | -176,304 | 0.01% | 3,186,100 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,507,403 | +176,304 | 0.01% | 3,693,599 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,331,099 | -352,609 | 0.01% | 3,352,200 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,683,708 | -669,957 | 0.01% | 4,240,200 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,353,665 | +1,234,131 | 0.02% | 5,607,000 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,119,534 | +8,816 | 0.01% | 3,327,401 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,110,718 | +17,630 | 0.01% | 3,590,999 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,093,088 | +352,609 | 0.01% | 3,583,600 |
| 2014-09-30 | 2014-09-26 | 3.335 | 740,479 | +88,152 | 0.01% | 2,469,600 |
| 2014-09-12 | 2014-09-10 | 3.403 | 652,327 | +35,261 | 0.00% | 2,220,001 |
| 2014-09-08 | 2014-09-04 | 3.312 | 617,066 | -705,218 | 0.00% | 2,044,001 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,322,284 | -176,304 | 0.01% | 4,185,001 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,498,588 | +793,370 | 0.01% | 4,555,999 |
| 2014-08-29 | 2014-08-27 | 3.165 | 705,218 | +88,152 | 0.01% | 2,232,000 |
| 2014-08-19 | 2014-08-15 | 3.120 | 617,066 | -440,761 | 0.00% | 1,925,001 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,057,827 | -352,609 | 0.01% | 3,168,000 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,410,436 | -88,152 | 0.01% | 4,160,000 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,498,588 | -528,914 | 0.01% | 4,470,999 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,027,502 | +528,914 | 0.01% | 5,704,001 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,498,588 | +528,913 | 0.01% | 4,300,999 |
| 2014-08-01 | 2014-07-30 | 2.949 | 969,675 | +264,457 | 0.01% | 2,860,001 |
| 2014-07-31 | 2014-07-29 | 3.018 | 705,218 | -264,457 | 0.01% | 2,128,000 |
| 2014-07-30 | 2014-07-28 | 2.972 | 969,675 | -264,456 | 0.01% | 2,882,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,234,131 | +352,609 | 0.01% | 3,499,999 |
| 2014-07-21 | 2014-07-17 | 2.881 | 881,522 | +264,456 | 0.01% | 2,539,999 |
| 2014-03-12 | 2014-03-10 | 3.494 | 617,066 | +617,066 | 0.00% | 2,156,001 |
| 2014-03-11 | 2014-03-07 | 3.494 | 0 | -396,685 | ||
| 2014-03-10 | 2014-03-06 | 3.449 | 396,685 | -396,685 | 0.00% | 1,368,000 |
| 2014-03-07 | 2014-03-05 | 3.278 | 793,370 | -105,783 | 0.01% | 2,600,999 |
| 2014-03-06 | 2014-03-04 | 3.199 | 899,153 | +88,152 | 0.01% | 2,876,400 |
| 2014-03-04 | 2014-02-28 | 3.312 | 811,001 | -96,967 | 0.01% | 2,686,401 |
| 2014-03-03 | 2014-02-27 | 3.290 | 907,968 | -220,381 | 0.01% | 2,987,000 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,128,349 | +105,783 | 0.01% | 3,456,001 |
| 2014-02-26 | 2014-02-24 | 3.176 | 1,022,566 | +158,674 | 0.01% | 3,248,000 |
| 2014-02-25 | 2014-02-21 | 3.176 | 863,892 | -158,674 | 0.01% | 2,744,000 |
| 2014-02-14 | 2014-02-12 | 2.972 | 1,022,566 | +132,228 | 0.01% | 3,039,200 |
| 2014-02-13 | 2014-02-11 | 3.018 | 890,338 | +220,381 | 0.01% | 2,686,601 |
| 2014-02-12 | 2014-02-10 | 3.063 | 669,957 | +176,304 | 0.00% | 2,052,000 |
| 2014-02-11 | 2014-02-07 | 3.097 | 493,653 | -44,076 | 0.00% | 1,528,801 |
| 2014-02-10 | 2014-02-06 | 2.961 | 537,729 | +44,076 | 0.00% | 1,592,101 |
| 2014-01-21 | 2014-01-17 | 3.369 | 493,653 | -158,674 | 0.00% | 1,663,201 |
| 2014-01-20 | 2014-01-16 | 3.358 | 652,327 | -149,858 | 0.00% | 2,190,401 |
| 2014-01-13 | 2014-01-09 | 3.199 | 802,185 | -317,349 | 0.01% | 2,566,199 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,119,534 | -105,782 | 0.01% | 3,390,901 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,225,316 | +52,891 | 0.01% | 3,363,799 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,172,425 | +26,446 | 0.01% | 3,404,800 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,145,979 | +52,891 | 0.01% | 3,340,999 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,093,088 | -722,848 | 0.01% | 2,951,200 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,815,936 | -273,272 | 0.01% | 4,614,399 |
| 2013-09-30 | 2013-09-26 | 2.518 | 2,089,208 | -440,761 | 0.02% | 5,261,399 |
| 2013-09-19 | 2013-09-17 | 2.371 | 2,529,969 | +176,304 | 0.02% | 5,998,299 |
| 2013-09-11 | 2013-09-09 | 2.405 | 2,353,665 | +352,609 | 0.02% | 5,660,400 |
| 2013-09-10 | 2013-09-06 | 2.405 | 2,001,056 | -176,304 | 0.01% | 4,812,400 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,177,360 | -440,762 | 0.02% | 4,939,999 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,618,122 | -440,761 | 0.02% | 5,197,501 |
| 2013-07-12 | 2013-07-10 | 1.928 | 3,058,883 | -440,761 | 0.02% | 5,899,000 |
| 2013-07-11 | 2013-07-09 | 1.872 | 3,499,644 | -440,761 | 0.03% | 6,550,500 |
| 2013-07-10 | 2013-07-08 | 1.883 | 3,940,405 | -88,153 | 0.03% | 7,420,199 |
| 2013-07-09 | 2013-07-05 | 1.815 | 4,028,558 | +88,153 | 0.03% | 7,312,001 |
| 2013-05-20 | 2013-05-15 | 2.121 | 3,940,405 | -17,631 | 0.03% | 8,358,899 |
| 2013-03-28 | 2013-03-26 | 1.815 | 3,958,036 | +17,631 | 0.03% | 7,184,000 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,940,405 | +176,304 | 0.03% | 7,375,499 |
| 2013-03-15 | 2013-03-13 | 2.008 | 3,764,101 | +176,305 | 0.03% | 7,557,900 |
| 2013-03-13 | 2013-03-11 | 2.314 | 3,587,796 | +308,532 | 0.03% | 8,302,799 |
| 2013-03-08 | 2013-03-06 | 2.450 | 3,279,264 | -158,674 | 0.02% | 8,035,201 |
| 2013-03-07 | 2013-03-05 | 2.473 | 3,437,938 | -352,609 | 0.03% | 8,502,001 |
| 2013-03-05 | 2013-03-01 | 2.360 | 3,790,547 | -176,304 | 0.03% | 8,944,001 |
| 2013-02-28 | 2013-02-26 | 2.201 | 3,966,851 | +352,609 | 0.03% | 8,730,000 |
| 2013-02-26 | 2013-02-22 | 2.291 | 3,614,242 | +352,609 | 0.03% | 8,282,000 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,261,633 | -52,891 | 0.02% | 8,103,000 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,314,524 | +35,260 | 0.02% | 8,083,999 |
| 2013-01-29 | 2013-01-25 | 2.428 | 3,279,264 | +123,414 | 0.02% | 7,960,801 |
| 2013-01-28 | 2013-01-24 | 2.620 | 3,155,850 | -528,914 | 0.02% | 8,269,799 |
| 2013-01-25 | 2013-01-23 | 2.518 | 3,684,764 | -802,185 | 0.03% | 9,279,600 |
| 2013-01-21 | 2013-01-17 | 2.326 | 4,486,949 | -52,892 | 0.03% | 10,434,499 |
| 2013-01-18 | 2013-01-16 | 2.405 | 4,539,841 | -52,891 | 0.03% | 10,918,001 |
| 2013-01-17 | 2013-01-15 | 2.348 | 4,592,732 | +105,783 | 0.03% | 10,784,700 |
| 2013-01-16 | 2013-01-14 | 2.303 | 4,486,949 | +423,130 | 0.03% | 10,332,699 |
| 2013-01-15 | 2013-01-11 | 2.405 | 4,063,819 | +731,664 | 0.03% | 9,773,201 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,332,155 | -474,259 | 0.02% | 7,862,400 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,806,414 | -319,111 | 0.03% | 8,808,720 |
| 2013-01-10 | 2013-01-08 | 2.133 | 4,125,525 | +264,457 | 0.03% | 8,798,400 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,861,068 | -423,131 | 0.03% | 8,672,399 |
| 2013-01-08 | 2013-01-04 | 2.087 | 4,284,199 | -749,294 | 0.03% | 8,942,400 |
| 2013-01-07 | 2013-01-03 | 1.974 | 5,033,493 | -476,022 | 0.04% | 9,935,399 |
| 2012-12-27 | 2012-12-20 | 1.872 | 5,509,515 | -370,240 | 0.04% | 10,312,499 |
| 2012-12-21 | 2012-12-19 | 1.826 | 5,879,755 | -52,891 | 0.04% | 10,738,700 |
| 2012-12-20 | 2012-12-18 | 1.690 | 5,932,646 | +105,782 | 0.04% | 10,027,700 |
| 2012-12-19 | 2012-12-17 | 1.736 | 5,826,864 | -44,076 | 0.04% | 10,113,301 |
| 2012-12-14 | 2012-12-12 | 1.690 | 5,870,940 | -423,130 | 0.04% | 9,923,401 |
| 2012-12-12 | 2012-12-10 | 1.531 | 6,294,070 | -141,044 | 0.05% | 9,638,999 |
| 2012-12-11 | 2012-12-07 | 1.543 | 6,435,114 | -238,011 | 0.05% | 9,928,000 |
| 2012-12-10 | 2012-12-06 | 1.475 | 6,673,125 | -96,968 | 0.05% | 9,841,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 6,770,093 | -185,119 | 0.05% | 10,291,201 |
| 2012-12-04 | 2012-11-30 | 1.463 | 6,955,212 | -44,076 | 0.05% | 10,178,100 |
| 2012-12-03 | 2012-11-29 | 1.475 | 6,999,288 | -132,229 | 0.05% | 10,321,999 |
| 2012-11-30 | 2012-11-28 | 1.441 | 7,131,517 | +105,783 | 0.05% | 10,274,300 |
| 2012-11-28 | 2012-11-26 | 1.475 | 7,025,734 | -52,891 | 0.05% | 10,361,000 |
| 2012-11-22 | 2012-11-20 | 1.452 | 7,078,625 | +246,826 | 0.05% | 10,278,399 |
| 2012-11-21 | 2012-11-19 | 1.497 | 6,831,799 | +211,565 | 0.05% | 10,230,000 |
| 2012-11-20 | 2012-11-16 | 1.531 | 6,620,234 | +105,783 | 0.05% | 10,138,500 |
| 2012-11-15 | 2012-11-13 | 1.554 | 6,514,451 | +202,750 | 0.05% | 10,124,300 |
| 2012-11-09 | 2012-11-07 | 1.826 | 6,311,701 | -846,261 | 0.05% | 11,527,600 |
| 2012-11-08 | 2012-11-06 | 1.690 | 7,157,962 | -185,120 | 0.05% | 12,098,799 |
| 2012-11-07 | 2012-11-05 | 1.702 | 7,343,082 | -264,457 | 0.05% | 12,495,000 |
| 2012-10-26 | 2012-10-24 | 1.622 | 7,607,539 | -211,565 | 0.06% | 12,340,900 |
| 2012-10-25 | 2012-10-22 | 1.588 | 7,819,104 | -211,566 | 0.06% | 12,418,000 |
| 2012-08-07 | 2012-08-03 | 1.463 | 8,030,670 | +132,229 | 0.06% | 11,751,900 |
| 2012-08-06 | 2012-08-02 | 1.327 | 7,898,441 | +176,304 | 0.06% | 10,483,200 |
| 2012-08-02 | 2012-07-31 | 1.305 | 7,722,137 | +264,457 | 0.06% | 10,074,000 |
| 2012-08-01 | 2012-07-30 | 1.361 | 7,457,680 | +132,228 | 0.05% | 10,152,000 |
| 2012-07-30 | 2012-07-26 | 1.339 | 7,325,452 | +176,305 | 0.05% | 9,805,800 |
| 2012-07-26 | 2012-07-24 | 1.395 | 7,149,147 | +411,671 | 0.05% | 9,975,300 |
| 2012-07-25 | 2012-07-23 | 1.486 | 6,737,476 | +364,069 | 0.05% | 10,012,330 |
| 2012-07-20 | 2012-07-18 | 1.543 | 6,373,407 | +476,022 | 0.05% | 9,832,799 |
| 2012-07-18 | 2012-07-16 | 1.565 | 5,897,385 | +1,357,544 | 0.04% | 9,232,200 |
| 2012-07-17 | 2012-07-13 | 1.747 | 4,539,841 | +370,240 | 0.03% | 7,931,000 |
| 2012-07-13 | 2012-07-11 | 1.804 | 4,169,601 | +158,674 | 0.03% | 7,520,699 |
| 2012-07-12 | 2012-07-10 | 1.860 | 4,010,927 | +52,891 | 0.03% | 7,462,000 |
| 2012-07-11 | 2012-07-09 | 1.838 | 3,958,036 | +158,674 | 0.03% | 7,273,800 |
| 2012-07-09 | 2012-07-05 | 1.906 | 3,799,362 | +52,892 | 0.03% | 7,240,800 |
| 2012-07-05 | 2012-07-03 | 1.883 | 3,746,470 | -52,892 | 0.03% | 7,054,999 |
| 2012-07-03 | 2012-06-28 | 1.883 | 3,799,362 | +114,598 | 0.03% | 7,154,600 |
| 2012-06-27 | 2012-06-25 | 1.906 | 3,684,764 | +26,446 | 0.03% | 7,022,400 |
| 2012-06-26 | 2012-06-22 | 1.940 | 3,658,318 | +176,304 | 0.03% | 7,096,500 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,482,014 | -8,815 | 0.03% | 6,833,500 |
| 2012-06-22 | 2012-06-20 | 2.110 | 3,490,829 | -88,152 | 0.03% | 7,365,600 |
| 2012-06-15 | 2012-06-13 | 2.065 | 3,578,981 | -44,076 | 0.03% | 7,389,200 |
| 2012-06-13 | 2012-06-11 | 1.917 | 3,623,057 | +44,076 | 0.03% | 6,945,899 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,578,981 | +108,156 | 0.03% | 7,200,806 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,470,825 | +85,488 | 0.03% | 6,617,800 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,385,337 | +8,549 | 0.03% | 6,850,800 |
| 2012-05-17 | 2012-05-15 | 2.106 | 3,376,788 | +85,488 | 0.03% | 7,110,000 |
| 2012-05-16 | 2012-05-14 | 2.094 | 3,291,300 | +205,172 | 0.02% | 6,891,501 |
| 2012-05-15 | 2012-05-11 | 2.141 | 3,086,128 | +461,637 | 0.02% | 6,606,300 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,624,491 | +205,172 | 0.02% | 5,833,000 |
| 2012-05-11 | 2012-05-09 | 2.234 | 2,419,319 | +51,293 | 0.02% | 5,405,300 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,368,026 | +307,758 | 0.02% | 5,373,800 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,060,268 | +410,344 | 0.02% | 4,916,400 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,649,924 | -102,586 | 0.01% | 4,168,799 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,752,510 | +179,525 | 0.01% | 4,120,499 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,572,985 | +170,977 | 0.01% | 3,937,600 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,402,008 | +51,293 | 0.01% | 4,099,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,350,715 | +151,314 | 0.01% | 3,997,399 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,199,401 | +2,565 | 0.01% | 3,591,680 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,196,836 | +25,646 | 0.01% | 3,611,999 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,171,190 | -179,525 | 0.01% | 3,548,301 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,350,715 | +205,172 | 0.01% | 3,823,599 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,145,543 | +170,976 | 0.01% | 3,309,799 |
| 2012-03-05 | 2012-03-01 | 2.983 | 974,567 | +170,977 | 0.01% | 2,907,001 |
| 2012-02-29 | 2012-02-27 | 3.076 | 803,590 | +25,646 | 0.01% | 2,472,200 |
| 2012-02-23 | 2012-02-21 | 3.322 | 777,944 | +153,879 | 0.01% | 2,584,401 |
| 2012-02-22 | 2012-02-20 | 3.310 | 624,065 | -188,074 | 0.00% | 2,065,901 |
| 2012-02-21 | 2012-02-17 | 3.299 | 812,139 | +128,233 | 0.01% | 2,679,000 |
| 2012-02-17 | 2012-02-15 | 3.275 | 683,906 | +256,464 | 0.01% | 2,239,999 |
| 2012-02-15 | 2012-02-13 | 3.299 | 427,442 | +170,977 | 0.00% | 1,410,002 |
| 2012-02-14 | 2012-02-10 | 3.357 | 256,465 | +256,465 | 0.00% | 861,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 0 | -470,186 | ||
| 2012-01-12 | 2012-01-10 | 2.573 | 470,186 | -8,549 | 0.00% | 1,210,001 |
| 2012-01-10 | 2012-01-06 | 2.433 | 478,735 | +42,745 | 0.00% | 1,164,801 |
| 2012-01-09 | 2012-01-05 | 2.445 | 435,990 | +85,488 | 0.00% | 1,065,899 |
| 2012-01-06 | 2012-01-04 | 2.527 | 350,502 | -128,233 | 0.00% | 885,600 |
| 2011-12-19 | 2011-12-15 | 2.398 | 478,735 | +8,549 | 0.00% | 1,148,001 |
| 2011-12-14 | 2011-12-12 | 2.456 | 470,186 | +470,186 | 0.00% | 1,155,001 |
| 2011-12-12 | 2011-12-08 | 2.667 | 0 | -85,488 | ||
| 2011-12-09 | 2011-12-07 | 2.573 | 85,488 | -42,744 | 0.00% | 219,999 |
| 2011-12-08 | 2011-12-06 | 2.480 | 128,232 | +128,232 | 0.00% | 317,999 |
| 2011-12-01 | 2011-11-29 | 2.620 | 0 | -170,977 | ||
| 2011-11-23 | 2011-11-21 | 2.468 | 170,977 | +170,977 | 0.00% | 422,001 |
| 2011-10-31 | 2011-10-27 | 3.053 | 0 | -795,041 | ||
| 2011-10-27 | 2011-10-25 | 2.609 | 795,041 | +333,404 | 0.01% | 2,073,899 |
| 2011-10-26 | 2011-10-24 | 2.550 | 461,637 | +461,637 | 0.00% | 1,177,200 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy