History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 -2,000
2023-12-22 2023-12-20 1.110 2,000 -10,000 0.00% 2,220
2023-12-08 2023-12-06 1.110 12,000 -10,000 0.00% 13,320
2023-12-07 2023-12-05 1.070 22,000 -10,000 0.00% 23,540
2023-12-05 2023-12-01 1.080 32,000 -50,000 0.00% 34,560
2023-12-01 2023-11-29 1.050 82,000 -30,000 0.00% 86,100
2023-11-30 2023-11-28 1.110 112,000 -10,000 0.00% 124,320
2023-11-27 2023-11-23 1.170 122,000 +40,000 0.00% 142,740
2023-10-31 2023-10-27 1.230 82,000 +20,000 0.00% 100,860
2023-10-04 2023-09-29 1.460 62,000 -20,000 0.00% 90,520
2023-09-25 2023-09-21 1.310 82,000 +20,000 0.00% 107,420
2023-08-15 2023-08-11 1.490 62,000 +20,000 0.00% 92,380
2023-06-02 2023-05-31 1.767 42,000 +1,595 0.00% 74,218
2023-05-11 2023-05-09 1.881 40,405 +19,240 0.00% 76,020
2023-03-30 2023-03-28 1.892 21,165 -9,620 0.00% 40,041
2023-03-14 2023-03-10 2.089 30,785 +9,620 0.00% 64,320
2023-03-07 2023-03-03 2.204 21,165 +9,621 0.00% 46,641
2023-02-22 2023-02-20 2.276 11,544 -9,621 0.00% 26,279
2023-02-03 2023-02-01 2.505 21,165 -19,240 0.00% 53,021
2023-01-27 2023-01-20 2.308 40,405 +9,620 0.00% 93,240
2023-01-20 2023-01-18 2.204 30,785 +9,620 0.00% 67,840
2023-01-13 2023-01-11 2.204 21,165 +19,241 0.00% 46,641
2022-12-13 2022-12-09 2.141 1,924 -19,241 0.00% 4,120
2022-12-07 2022-12-05 2.266 21,165 +19,241 0.00% 47,961
2022-09-27 2022-09-23 2.588 1,924 -38,481 0.00% 4,980
2022-09-26 2022-09-22 2.588 40,405 +322 0.00% 104,575
2022-09-06 2022-09-02 2.892 40,083 +19,087 0.00% 115,921
2022-09-05 2022-09-01 2.965 20,996 -19,087 0.00% 62,261
2022-09-02 2022-08-31 2.955 40,083 +38,174 0.00% 118,441
2022-08-29 2022-08-25 3.144 1,909 -57,260 0.00% 6,001
2022-08-08 2022-08-04 3.332 59,169 +28,630 0.00% 197,158
2022-08-04 2022-08-02 3.301 30,539 +28,630 0.00% 100,800
2022-04-01 2022-03-30 3.028 1,909 -40,082 0.00% 5,781
2022-03-30 2022-03-28 2.620 41,991 -19,087 0.00% 109,999
2022-03-29 2022-03-25 2.546 61,078 +19,087 0.00% 155,520
2022-03-24 2022-03-22 2.662 41,991 -19,087 0.00% 111,759
2022-03-21 2022-03-17 2.662 61,078 -47,717 0.00% 162,560
2022-03-17 2022-03-15 2.389 108,795 +38,173 0.00% 259,919
2022-03-16 2022-03-14 2.630 70,622 -38,173 0.00% 185,741
2022-03-15 2022-03-11 2.871 108,795 +47,717 0.00% 312,359
2022-03-14 2022-03-10 2.997 61,078 -14,315 0.00% 183,040
2022-03-11 2022-03-09 2.703 75,393 -238,587 0.00% 203,819
2022-03-10 2022-03-08 2.777 313,980 -95,435 0.00% 871,850
2022-03-08 2022-03-04 3.060 409,415 +54,398 0.00% 1,252,681
2022-03-07 2022-03-03 3.112 355,017 -39,128 0.00% 1,104,841
2022-03-03 2022-03-01 3.039 394,145 +252,902 0.00% 1,197,700
2022-03-02 2022-02-28 2.997 141,243 -143,152 0.00% 423,279
2022-03-01 2022-02-25 3.018 284,395 +53,443 0.00% 858,239
2022-02-28 2022-02-24 2.934 230,952 +47,718 0.00% 677,601
2022-02-25 2022-02-23 3.123 183,234 +19,086 0.00% 572,159
2022-02-24 2022-02-22 3.007 164,148 +114,522 0.00% 493,641
2022-02-23 2022-02-21 2.850 49,626 +47,717 0.00% 141,440
2022-02-21 2022-02-17 2.724 1,909 -19,087 0.00% 5,201
2022-02-14 2022-02-10 2.682 20,996 +19,087 0.00% 56,321
2022-01-13 2022-01-11 2.777 1,909 -95,434 0.00% 5,301
2022-01-04 2021-12-31 2.965 97,343 +95,434 0.00% 288,659
2021-11-16 2021-11-12 3.112 1,909 -19,087 0.00% 5,941
2021-11-15 2021-11-11 2.861 20,996 -19,087 0.00% 60,061
2021-11-12 2021-11-10 2.672 40,083 +19,087 0.00% 107,101
2021-11-11 2021-11-09 2.903 20,996 +19,087 0.00% 60,941
2021-11-08 2021-11-04 3.112 1,909 -9,543 0.00% 5,941
2021-11-05 2021-11-03 2.861 11,452 +9,543 0.00% 32,760
2021-11-03 2021-11-01 3.772 1,909 -95,434 0.00% 7,201
2021-04-01 2021-03-30 2.127 97,343 +95,434 0.00% 207,059
2021-03-26 2021-03-24 1.970 1,909 -39,128 0.00% 3,761
2021-03-08 2021-03-04 3.102 41,037 -19,087 0.00% 127,280
2021-03-05 2021-03-03 3.385 60,124 +19,087 0.00% 203,491
2021-03-03 2021-03-01 3.206 41,037 -74,439 0.00% 131,580
2021-03-02 2021-02-26 2.986 115,476 +36,265 0.00% 344,850
2021-02-24 2021-02-22 2.944 79,211 +9,544 0.00% 233,231
2021-02-23 2021-02-19 3.238 69,667 +28,630 0.00% 225,569
2021-02-19 2021-02-17 3.688 41,037 -8,589 0.00% 151,360
2021-02-17 2021-02-11 3.825 49,626 +8,589 0.00% 189,800
2021-01-20 2021-01-18 1.781 41,037 -19,087 0.00% 73,100
2021-01-19 2021-01-15 1.446 60,124 +19,087 0.00% 86,940
2021-01-18 2021-01-14 1.488 41,037 -47,717 0.00% 61,060
2021-01-15 2021-01-13 1.289 88,754 +47,717 0.00% 114,390
2021-01-12 2021-01-08 1.540 41,037 -47,717 0.00% 63,210
2021-01-11 2021-01-07 1.530 88,754 -37,220 0.00% 135,780
2021-01-08 2021-01-06 1.268 125,974 +28,631 0.00% 159,720
2021-01-05 2020-12-31 1.289 97,343 +19,087 0.00% 125,460
2020-12-30 2020-12-28 1.530 78,256 -9,544 0.00% 119,719
2020-12-29 2020-12-24 1.477 87,800 +76,348 0.00% 129,720
2020-12-22 2020-12-18 1.593 11,452 +9,543 0.00% 18,240
2020-12-21 2020-12-17 1.540 1,909 -19,087 0.00% 2,940
2020-12-17 2020-12-15 1.341 20,996 +19,087 0.00% 28,161
2020-12-07 2020-12-03 0.943 1,909 -10,498 0.00% 1,800
2020-12-04 2020-12-02 0.922 12,407 +10,498 0.00% 11,440
2020-06-12 2020-06-10 0.278 1,909 -47,717 0.00% 530
2020-03-18 2020-03-16 0.253 49,626 +47,717 0.00% 12,532
2020-01-16 2020-01-14 0.409 1,909 -57,260 0.00% 780
2019-03-04 2019-02-28 0.713 59,169 +38,173 0.00% 42,160
2018-09-19 2018-09-17 0.555 20,996 -47,717 0.00% 11,660
2018-09-17 2018-09-13 0.566 68,713 -95,435 0.00% 38,880
2018-09-11 2018-09-07 0.587 164,148 +47,718 0.00% 96,320
2018-09-10 2018-09-06 0.608 116,430 -28,631 0.00% 70,760
2018-09-05 2018-09-03 0.618 145,061 +47,718 0.00% 89,680
2018-09-03 2018-08-30 0.545 97,343 +28,630 0.00% 53,040
2018-08-07 2018-08-03 0.692 68,713 +47,717 0.00% 47,520
2018-07-16 2018-07-12 0.723 20,996 -95,434 0.00% 15,180
2018-06-27 2018-06-25 0.796 116,430 +95,434 0.00% 92,720
2018-06-25 2018-06-21 0.765 20,996 -47,717 0.00% 16,060
2018-06-12 2018-06-08 0.838 68,713 +47,717 0.00% 57,600
2018-01-18 2018-01-16 1.477 20,996 -9,543 0.00% 31,021
2017-12-20 2017-12-18 1.299 30,539 -95,435 0.00% 39,680
2017-10-26 2017-10-24 1.278 125,974 -954 0.00% 161,040
2017-10-24 2017-10-20 1.278 126,928 +954 0.00% 162,260
2017-09-28 2017-09-26 1.058 125,974 -13,361 0.00% 133,320
2017-09-20 2017-09-18 1.069 139,335 +95,435 0.00% 148,920
2017-07-03 2017-06-29 0.849 43,900 -25,195 0.00% 37,260
2017-06-30 2017-06-28 0.838 69,095 -85,891 0.00% 57,920
2017-06-29 2017-06-27 0.838 154,986 +25,195 0.00% 129,920
2017-03-31 2017-03-29 1.100 129,791 -28,630 0.00% 142,800
2016-09-27 2016-09-23 1.163 158,421 -955 0.00% 184,259
2016-09-26 2016-09-22 1.153 159,376 +955 0.00% 183,700
2016-08-24 2016-08-22 1.205 158,421 -25,195 0.00% 190,899
2016-07-28 2016-07-26 1.142 183,616 -19,087 0.00% 209,716
2016-07-22 2016-07-20 1.163 202,703 -38,174 0.00% 235,764
2016-07-06 2016-07-04 1.100 240,877 -9,543 0.00% 265,020
2016-06-27 2016-06-23 1.058 250,420 -955 0.00% 265,024
2016-01-27 2016-01-25 1.037 251,375 +4,199 0.00% 260,766
2016-01-14 2016-01-12 1.153 247,176 -954 0.00% 284,900
2015-12-29 2015-12-24 1.236 248,130 +2,103 0.00% 306,800
2015-12-22 2015-12-18 1.429 246,027 +16,831 0.00% 351,658
2015-10-29 2015-10-27 1.883 229,196 -17,630 0.00% 431,600
2015-10-16 2015-10-14 1.985 246,826 +17,630 0.00% 489,999
2015-08-07 2015-08-05 1.747 229,196 -88,152 0.00% 400,400
2015-08-06 2015-08-04 1.690 317,348 +88,152 0.00% 536,400
2015-07-21 2015-07-17 1.940 229,196 -88,152 0.00% 444,600
2015-07-20 2015-07-16 1.804 317,348 +44,958 0.00% 572,400
2015-07-17 2015-07-15 1.826 272,390 -44,958 0.00% 497,489
2015-05-26 2015-05-21 2.394 317,348 +12,341 0.00% 759,600
2015-05-20 2015-05-18 2.462 305,007 +79,337 0.00% 750,821
2015-05-13 2015-05-11 2.598 225,670 +5,289 0.00% 586,241
2015-05-11 2015-05-07 2.394 220,381 +12,342 0.00% 527,501
2015-04-28 2015-04-24 2.689 208,039 +26,445 0.00% 559,319
2015-04-27 2015-04-23 2.757 181,594 +17,631 0.00% 500,581
2015-04-24 2015-04-22 2.802 163,963 +8,815 0.00% 459,419
2015-04-20 2015-04-16 2.949 155,148 -8,815 0.00% 457,600
2015-04-15 2015-04-13 3.018 163,963 -17,631 0.00% 494,759
2015-04-14 2015-04-10 2.791 181,594 -8,815 0.00% 506,761
2015-04-13 2015-04-09 2.723 190,409 -29,972 0.00% 518,400
2015-03-24 2015-03-20 2.371 220,381 -8,815 0.00% 522,501
2015-03-04 2015-03-02 2.223 229,196 -88,152 0.00% 509,600
2015-01-09 2015-01-07 2.053 317,348 +8,815 0.00% 651,600
2014-12-30 2014-12-24 2.019 308,533 -88,152 0.00% 623,000
2014-12-29 2014-12-22 2.042 396,685 +88,152 0.00% 810,000
2014-12-12 2014-12-10 2.178 308,533 +17,631 0.00% 672,000
2014-11-26 2014-11-24 2.450 290,902 -88,153 0.00% 712,799
2014-11-19 2014-11-17 2.394 379,055 -44,076 0.00% 907,301
2014-11-18 2014-11-14 2.450 423,131 +88,152 0.00% 1,036,801
2014-11-12 2014-11-10 2.382 334,979 +126,940 0.00% 798,001
2014-10-24 2014-10-22 3.108 208,039 -17,631 0.00% 646,639
2014-10-20 2014-10-16 2.881 225,670 +17,631 0.00% 650,241
2014-10-17 2014-10-15 2.802 208,039 +17,630 0.00% 582,919
2014-10-16 2014-10-14 2.938 190,409 +17,631 0.00% 559,440
2014-10-14 2014-10-10 3.074 172,778 +88,152 0.00% 531,159
2014-10-13 2014-10-09 3.188 84,626 -105,783 0.00% 269,759
2014-10-10 2014-10-08 3.188 190,409 +132,229 0.00% 606,960
2014-09-08 2014-09-04 3.312 58,180 -17,631 0.00% 192,718
2014-09-05 2014-09-03 3.154 75,811 -88,152 0.00% 239,080
2014-09-04 2014-09-02 3.052 163,963 +17,630 0.00% 500,339
2014-09-03 2014-09-01 3.074 146,333 +88,153 0.00% 449,861
2014-09-01 2014-08-28 3.040 58,180 -17,631 0.00% 176,879
2014-08-19 2014-08-15 3.120 75,811 -308,533 0.00% 236,500
2014-08-18 2014-08-14 2.938 384,344 +176,305 0.00% 1,129,241
2014-08-15 2014-08-13 2.995 208,039 +17,630 0.00% 623,039
2014-08-08 2014-08-06 2.995 190,409 +17,631 0.00% 570,240
2014-08-07 2014-08-05 2.949 172,778 -88,153 0.00% 509,599
2014-08-06 2014-08-04 2.983 260,931 -44,076 0.00% 778,481
2014-08-05 2014-08-01 2.813 305,007 +70,522 0.00% 858,081
2014-08-04 2014-07-31 2.870 234,485 +88,152 0.00% 672,980
2014-08-01 2014-07-30 2.949 146,333 +88,153 0.00% 431,601
2014-07-31 2014-07-29 3.018 58,180 -114,598 0.00% 175,559
2014-07-28 2014-07-24 2.995 172,778 -35,261 0.00% 517,439
2014-07-22 2014-07-18 2.836 208,039 +61,706 0.00% 589,999
2014-07-15 2014-07-11 2.995 146,333 +88,153 0.00% 438,241
2014-06-20 2014-06-18 2.791 58,180 -88,153 0.00% 162,359
2014-06-18 2014-06-16 2.779 146,333 +88,153 0.00% 406,701
2014-06-17 2014-06-13 2.938 58,180 -26,446 0.00% 170,939
2014-06-13 2014-06-11 2.836 84,626 -26,446 0.00% 240,000
2014-06-09 2014-06-05 2.711 111,072 -88,152 0.00% 301,140
2014-06-06 2014-06-04 2.620 199,224 +88,152 0.00% 522,060
2014-06-04 2014-05-30 2.734 111,072 +26,446 0.00% 303,660
2014-05-28 2014-05-26 2.927 84,626 -26,446 0.00% 247,680
2014-05-26 2014-05-22 2.881 111,072 -26,446 0.00% 320,040
2014-05-13 2014-05-09 2.462 137,518 -88,152 0.00% 338,521
2014-05-05 2014-04-30 2.632 225,670 +26,446 0.00% 593,921
2014-05-02 2014-04-29 2.757 199,224 +26,446 0.00% 549,180
2014-04-30 2014-04-28 2.825 172,778 -26,446 0.00% 488,039
2014-04-28 2014-04-24 2.972 199,224 +88,152 0.00% 592,120
2014-04-25 2014-04-23 3.029 111,072 -114,598 0.00% 336,421
2014-04-17 2014-04-15 2.745 225,670 +26,446 0.00% 619,521
2014-04-15 2014-04-11 2.949 199,224 +88,152 0.00% 587,600
2014-04-11 2014-04-09 3.052 111,072 -88,152 0.00% 338,941
2014-04-10 2014-04-08 3.006 199,224 +114,598 0.00% 598,900
2014-04-07 2014-04-03 3.222 84,626 +26,446 0.00% 272,639
2014-04-04 2014-04-02 3.210 58,180 -17,631 0.00% 186,778
2014-03-27 2014-03-25 3.029 75,811 +17,631 0.00% 229,620
2014-03-21 2014-03-19 3.449 58,180 -88,153 0.00% 200,638
2014-03-17 2014-03-13 3.222 146,333 +88,153 0.00% 471,441
2014-02-21 2014-02-19 3.040 58,180 -27,328 0.00% 176,879
2014-02-18 2014-02-14 2.972 85,508 -44,076 0.00% 254,141
2014-02-13 2014-02-11 3.018 129,584 +44,076 0.00% 391,021
2014-02-05 2014-01-30 2.995 85,508 +17,631 0.00% 256,081
2014-02-04 2014-01-28 3.052 67,877 +9,697 0.00% 207,129
2014-01-14 2014-01-10 2.961 58,180 +17,630 0.00% 172,259
2014-01-13 2014-01-09 3.199 40,550 -17,630 0.00% 129,720
2014-01-10 2014-01-08 3.006 58,180 -44,077 0.00% 174,899
2014-01-07 2014-01-03 2.870 102,257 -44,076 0.00% 293,481
2014-01-03 2013-12-31 2.723 146,333 -881 0.00% 398,401
2013-12-30 2013-12-24 2.643 147,214 -88,152 0.00% 389,109
2013-12-27 2013-12-20 2.586 235,366 +88,152 0.00% 608,759
2013-12-23 2013-12-19 2.666 147,214 -88,152 0.00% 392,449
2013-12-20 2013-12-18 2.598 235,366 -352,609 0.00% 611,429
2013-12-19 2013-12-17 2.507 587,975 +88,152 0.00% 1,474,069
2013-12-18 2013-12-16 2.518 499,823 +264,457 0.00% 1,258,739
2013-12-12 2013-12-10 2.530 235,366 +105,782 0.00% 595,409
2013-12-11 2013-12-09 2.643 129,584 +26,446 0.00% 342,511
2013-12-10 2013-12-06 2.791 103,138 +44,076 0.00% 287,820
2013-11-27 2013-11-25 2.983 59,062 -88,152 0.00% 176,210
2013-11-25 2013-11-21 2.904 147,214 +88,152 0.00% 427,519
2013-11-06 2013-11-04 2.745 59,062 -44,076 0.00% 162,140
2013-11-05 2013-11-01 2.632 103,138 +44,076 0.00% 271,440
2013-10-10 2013-10-08 2.881 59,062 -8,815 0.00% 170,180
2013-10-07 2013-10-03 2.689 67,877 -8,815 0.00% 182,489
2013-09-09 2013-09-05 2.416 76,692 -35,261 0.00% 185,309
2013-09-05 2013-09-03 2.314 111,953 -26,446 0.00% 259,079
2013-09-04 2013-09-02 2.348 138,399 -26,446 0.00% 324,990
2013-09-02 2013-08-29 2.201 164,845 -176,304 0.00% 362,781
2013-08-29 2013-08-27 2.167 341,149 +176,304 0.00% 739,170
2013-08-26 2013-08-22 2.314 164,845 -264,456 0.00% 381,481
2013-08-23 2013-08-21 2.201 429,301 +264,456 0.00% 944,779
2013-08-15 2013-08-12 2.348 164,845 +26,446 0.00% 387,091
2013-07-24 2013-07-22 2.257 138,399 -4,408 0.00% 312,430
2013-07-23 2013-07-19 2.223 142,807 -8,815 0.00% 317,521
2013-07-22 2013-07-18 2.133 151,622 +8,815 0.00% 323,360
2013-07-18 2013-07-16 2.178 142,807 -537,728 0.00% 311,041
2013-07-17 2013-07-15 2.042 680,535 -317,348 0.00% 1,389,599
2013-07-16 2013-07-12 1.963 997,883 +273,272 0.01% 1,958,359
2013-07-15 2013-07-11 1.985 724,611 -449,577 0.01% 1,438,499
2013-07-12 2013-07-10 1.928 1,174,188 -8,815 0.01% 2,264,400
2013-07-08 2013-07-04 1.849 1,183,003 +8,815 0.01% 2,187,460
2013-07-05 2013-07-03 1.804 1,174,188 +44,076 0.01% 2,117,880
2013-07-02 2013-06-27 1.860 1,130,112 -17,630 0.01% 2,102,480
2013-06-27 2013-06-25 1.815 1,147,742 +35,261 0.01% 2,083,200
2013-06-26 2013-06-24 1.894 1,112,481 +978,490 0.01% 2,107,539
2013-06-25 2013-06-21 2.065 133,991 -1,066,643 0.00% 276,639
2013-06-24 2013-06-20 2.019 1,200,634 +26,446 0.01% 2,424,361
2013-06-21 2013-06-19 2.042 1,174,188 +176,305 0.01% 2,397,600
2013-06-20 2013-06-18 2.087 997,883 +890,337 0.01% 2,082,879
2013-06-19 2013-06-17 2.382 107,546 -22,038 0.00% 256,201
2013-06-14 2013-06-11 2.246 129,584 -8,815 0.00% 291,060
2013-06-07 2013-06-05 2.178 138,399 -12,341 0.00% 301,440
2013-05-31 2013-05-29 2.099 150,740 +8,815 0.00% 316,349
2013-05-29 2013-05-27 2.144 141,925 -8,815 0.00% 304,290
2013-05-27 2013-05-23 2.087 150,740 +8,815 0.00% 314,639
2013-05-23 2013-05-21 2.189 141,925 -431,946 0.00% 310,730
2013-05-22 2013-05-20 2.008 573,871 +440,761 0.00% 1,152,270
2013-05-21 2013-05-16 2.133 133,110 -17,630 0.00% 283,880
2013-05-20 2013-05-15 2.121 150,740 -158,674 0.00% 319,769
2013-05-15 2013-05-13 1.928 309,414 -387,870 0.00% 596,699
2013-05-13 2013-05-09 1.781 697,284 +264,456 0.01% 1,241,870
2013-04-29 2013-04-25 1.826 432,828 -617,065 0.00% 790,511
2013-04-26 2013-04-24 1.826 1,049,893 +881,522 0.01% 1,917,510
2013-04-24 2013-04-22 1.826 168,371 -617,066 0.00% 307,510
2013-04-23 2013-04-19 1.736 785,437 -17,630 0.01% 1,363,231
2013-04-22 2013-04-18 1.668 803,067 +17,630 0.01% 1,339,170
2013-04-18 2013-04-16 1.713 785,437 -17,630 0.01% 1,345,411
2013-04-15 2013-04-11 1.724 803,067 +370,239 0.01% 1,384,720
2013-04-12 2013-04-10 1.826 432,828 +246,827 0.00% 790,511
2013-04-11 2013-04-09 1.668 186,001 -705,218 0.00% 310,170
2013-04-09 2013-04-05 1.588 891,219 +705,218 0.01% 1,415,400
2013-03-27 2013-03-25 1.883 186,001 +17,630 0.00% 350,260
2013-03-19 2013-03-15 2.031 168,371 -35,261 0.00% 341,890
2013-03-14 2013-03-12 2.167 203,632 +17,631 0.00% 441,211
2013-03-13 2013-03-11 2.314 186,001 +8,815 0.00% 430,439
2013-03-08 2013-03-06 2.450 177,186 +26,446 0.00% 434,160
2013-03-04 2013-02-28 2.348 150,740 -8,816 0.00% 353,969
2013-02-26 2013-02-22 2.291 159,556 +17,631 0.00% 365,621
2013-02-21 2013-02-19 2.291 141,925 +8,815 0.00% 325,220
2013-02-18 2013-02-14 2.473 133,110 -8,815 0.00% 329,180
2013-02-07 2013-02-05 2.360 141,925 +8,815 0.00% 334,880
2013-02-01 2013-01-30 2.439 133,110 +8,815 0.00% 324,650
2013-01-24 2013-01-22 2.394 124,295 +26,446 0.00% 297,511
2013-01-22 2013-01-18 2.348 97,849 -8,815 0.00% 229,770
2013-01-08 2013-01-04 2.087 106,664 +3,526 0.00% 222,640
2013-01-07 2013-01-03 1.974 103,138 -8,815 0.00% 203,580
2012-12-18 2012-12-14 1.679 111,953 -8,816 0.00% 187,959
2012-12-14 2012-12-12 1.690 120,769 -17,630 0.00% 204,131
2012-12-10 2012-12-06 1.475 138,399 -26,446 0.00% 204,100
2012-12-07 2012-12-05 1.520 164,845 -17,630 0.00% 250,580
2012-12-04 2012-11-30 1.463 182,475 -8,815 0.00% 267,030
2012-12-03 2012-11-29 1.475 191,290 -17,631 0.00% 282,099
2012-11-30 2012-11-28 1.441 208,921 +44,076 0.00% 300,990
2012-11-27 2012-11-23 1.520 164,845 -8,815 0.00% 250,580
2012-11-23 2012-11-21 1.463 173,660 -17,630 0.00% 254,130
2012-11-22 2012-11-20 1.452 191,290 +26,445 0.00% 277,759
2012-11-20 2012-11-16 1.531 164,845 +8,816 0.00% 252,450
2012-11-16 2012-11-14 1.645 156,029 -8,816 0.00% 256,649
2012-11-15 2012-11-13 1.554 164,845 +8,816 0.00% 256,190
2012-11-14 2012-11-12 1.600 156,029 +17,630 0.00% 249,569
2012-11-12 2012-11-08 1.736 138,399 +35,261 0.00% 240,210
2012-11-07 2012-11-05 1.702 103,138 -17,631 0.00% 175,500
2012-10-29 2012-10-25 1.543 120,769 -114,597 0.00% 186,321
2012-10-26 2012-10-24 1.622 235,366 +17,630 0.00% 381,809
2012-10-24 2012-10-19 1.520 217,736 -88,152 0.00% 330,980
2012-10-22 2012-10-18 1.441 305,888 -26,446 0.00% 440,690
2012-10-16 2012-10-12 1.339 332,334 +8,815 0.00% 444,860
2012-10-15 2012-10-11 1.361 323,519 +17,631 0.00% 440,400
2012-10-12 2012-10-10 1.373 305,888 +61,706 0.00% 419,870
2012-10-10 2012-10-08 1.339 244,182 +26,446 0.00% 326,860
2012-10-09 2012-10-05 1.407 217,736 +105,783 0.00% 306,280
2012-10-08 2012-10-04 1.429 111,953 -17,631 0.00% 160,019
2012-10-04 2012-09-28 1.350 129,584 +17,631 0.00% 174,930
2012-09-21 2012-09-19 1.452 111,953 -17,631 0.00% 162,559
2012-09-18 2012-09-14 1.531 129,584 -52,891 0.00% 198,450
2012-09-17 2012-09-13 1.418 182,475 +44,076 0.00% 258,750
2012-08-27 2012-08-23 1.395 138,399 -26,446 0.00% 193,110
2012-08-15 2012-08-13 1.339 164,845 -44,076 0.00% 220,660
2012-08-14 2012-08-10 1.395 208,921 +26,446 0.00% 291,510
2012-08-13 2012-08-09 1.520 182,475 +17,630 0.00% 277,380
2012-08-08 2012-08-06 1.463 164,845 +44,076 0.00% 241,230
2012-08-07 2012-08-03 1.463 120,769 -8,815 0.00% 176,731
2012-08-02 2012-07-31 1.305 129,584 +8,815 0.00% 169,050
2012-07-18 2012-07-16 1.565 120,769 +8,816 0.00% 189,061
2012-06-25 2012-06-21 1.963 111,953 +8,815 0.00% 219,709
2012-06-22 2012-06-20 2.110 103,138 -8,815 0.00% 217,620
2012-06-20 2012-06-18 2.008 111,953 -8,816 0.00% 224,789
2012-06-18 2012-06-14 1.963 120,769 +8,816 0.00% 237,011
2012-06-14 2012-06-12 1.963 111,953 -8,816 0.00% 219,709
2012-06-11 2012-06-07 1.872 120,769 +8,816 0.00% 226,051
2012-06-05 2012-06-01 1.963 111,953 -17,631 0.00% 219,709
2012-05-30 2012-05-28 2.012 129,584 -4,633 0.00% 260,719
2012-05-25 2012-05-23 1.907 134,217 +8,549 0.00% 255,911
2012-05-18 2012-05-16 2.070 125,668 -111,135 0.00% 260,190
2012-05-17 2012-05-15 2.106 236,803 +111,135 0.00% 498,601
2012-05-14 2012-05-10 2.223 125,668 -25,646 0.00% 279,300
2012-05-11 2012-05-09 2.234 151,314 -85,489 0.00% 338,069
2012-05-08 2012-05-04 2.386 236,803 +25,647 0.00% 565,081
2012-05-04 2012-05-02 2.527 211,156 -17,098 0.00% 533,520
2012-04-27 2012-04-25 2.503 228,254 -8,549 0.00% 571,381
2012-04-10 2012-04-03 2.585 236,803 -25,646 0.00% 612,171
2012-04-05 2012-04-02 2.492 262,449 -17,098 0.00% 653,910
2012-03-30 2012-03-28 2.503 279,547 +42,744 0.00% 699,781
2012-03-29 2012-03-27 2.679 236,803 -8,548 0.00% 634,331
2012-03-28 2012-03-26 2.644 245,351 +8,548 0.00% 648,619
2012-03-26 2012-03-22 2.632 236,803 +4,275 0.00% 623,251
2012-03-23 2012-03-21 2.761 232,528 -17,098 0.00% 641,919
2012-03-20 2012-03-16 2.784 249,626 +59,842 0.00% 694,960
2012-03-16 2012-03-14 2.959 189,784 +8,549 0.00% 561,660
2012-03-14 2012-03-12 3.018 181,235 -17,098 0.00% 546,959
2012-03-09 2012-03-07 2.878 198,333 -8,549 0.00% 570,720
2012-03-07 2012-03-05 3.041 206,882 -34,195 0.00% 629,201
2012-03-06 2012-03-02 3.123 241,077 -8,549 0.00% 752,940
2012-03-05 2012-03-01 2.983 249,626 +8,549 0.00% 744,600
2012-03-02 2012-02-29 3.123 241,077 -51,293 0.00% 752,940
2012-03-01 2012-02-28 3.065 292,370 +85,488 0.00% 896,040
2012-02-27 2012-02-23 3.229 206,882 +68,391 0.00% 667,921
2012-02-22 2012-02-20 3.310 138,491 -8,549 0.00% 458,460
2012-02-20 2012-02-16 3.264 147,040 +8,549 0.00% 479,880
2012-02-14 2012-02-10 3.357 138,491 +17,098 0.00% 464,940
2012-02-06 2012-02-02 3.182 121,393 -8,549 0.00% 386,239
2012-02-01 2012-01-30 2.971 129,942 -12,823 0.00% 386,079
2012-01-31 2012-01-27 2.995 142,765 -17,098 0.00% 427,519
2012-01-27 2012-01-20 2.948 159,863 +17,098 0.00% 471,240
2012-01-26 2012-01-19 3.147 142,765 -30,776 0.00% 449,229
2012-01-19 2012-01-17 2.901 173,541 -25,647 0.00% 503,439
2012-01-17 2012-01-13 2.807 199,188 +17,098 0.00% 559,201
2012-01-16 2012-01-12 2.913 182,090 -22,227 0.00% 530,370
2012-01-13 2012-01-11 2.562 204,317 -17,098 0.00% 523,410
2012-01-12 2012-01-10 2.573 221,415 -22,227 0.00% 569,801
2012-01-10 2012-01-06 2.433 243,642 +5,130 0.00% 592,801
2012-01-09 2012-01-05 2.445 238,512 +34,195 0.00% 583,109
2012-01-05 2012-01-03 2.573 204,317 -5,129 0.00% 525,800
2011-12-15 2011-12-13 2.492 209,446 +5,129 0.00% 521,849
2011-12-12 2011-12-08 2.667 204,317 -5,129 0.00% 544,920
2011-12-08 2011-12-06 2.480 209,446 +5,129 0.00% 519,399
2011-11-16 2011-11-14 2.749 204,317 -8,549 0.00% 561,650
2011-11-14 2011-11-10 2.597 212,866 +8,549 0.00% 552,780
2011-11-11 2011-11-09 2.831 204,317 +8,549 0.00% 578,380
2011-11-10 2011-11-08 2.784 195,768 +13,678 0.00% 545,019
2011-11-08 2011-11-04 2.878 182,090 +12,823 0.00% 523,980
2011-11-02 2011-10-31 3.018 169,267 +5,129 0.00% 510,840
2011-11-01 2011-10-28 3.135 164,138 -17,097 0.00% 514,561
2011-10-31 2011-10-27 3.053 181,235 -22,227 0.00% 553,319
2011-10-26 2011-10-24 2.550 203,462 +22,227 0.00% 518,840
2011-10-25 2011-10-21 2.503 181,235 -17,098 0.00% 453,679
2011-10-24 2011-10-20 2.363 198,333 +17,098 0.00% 468,640
2011-10-19 2011-10-17 2.889 181,235 +17,097 0.00% 523,639
2011-10-11 2011-10-07 2.503 164,138 -8,548 0.00% 410,881
2011-10-06 2011-10-03 2.340 172,686 -17,098 0.00% 403,999
2011-10-04 2011-09-30 2.421 189,784 +17,098 0.00% 459,540
2011-10-03 2011-09-28 2.632 172,686 -8,549 0.00% 454,499
2011-09-30 2011-09-27 2.784 181,235 +17,097 0.00% 504,559
2011-09-27 2011-09-23 2.667 164,138 -17,097 0.00% 437,761
2011-09-26 2011-09-22 2.550 181,235 +17,097 0.00% 462,159
2011-09-23 2011-09-21 2.831 164,138 -42,744 0.00% 464,641
2011-09-21 2011-09-19 3.158 206,882 +8,549 0.00% 653,401
2011-09-20 2011-09-16 3.427 198,333 +17,098 0.00% 679,760
2011-09-19 2011-09-15 3.404 181,235 +25,646 0.00% 616,919
2011-09-15 2011-09-12 3.369 155,589 +8,549 0.00% 524,161
2011-09-12 2011-09-08 3.638 147,040 -8,549 0.00% 534,920
2011-09-09 2011-09-07 3.673 155,589 -8,549 0.00% 571,481
2011-09-08 2011-09-06 3.743 164,138 -34,195 0.00% 614,402
2011-09-07 2011-09-05 3.544 198,333 +17,098 0.00% 702,960
2011-09-06 2011-09-02 3.755 181,235 -34,196 0.00% 680,519
2011-09-02 2011-08-31 4.024 215,431 +85,489 0.00% 866,882
2011-09-01 2011-08-30 4.024 129,942 -8,549 0.00% 522,879
2011-08-31 2011-08-29 3.884 138,491 -25,647 0.00% 537,840
2011-08-30 2011-08-26 3.778 164,138 +25,647 0.00% 620,162
2011-08-26 2011-08-24 3.848 138,491 -17,098 0.00% 532,980
2011-08-23 2011-08-19 3.615 155,589 +25,647 0.00% 562,381
2011-08-15 2011-08-11 4.293 129,942 -17,098 0.00% 557,839
2011-08-12 2011-08-10 4.293 147,040 +8,549 0.00% 631,240
2011-08-11 2011-08-09 4.328 138,491 +8,549 0.00% 599,400
2011-08-09 2011-08-05 4.749 129,942 +25,646 0.00% 617,119
2011-07-26 2011-07-22 5.182 104,296 -17,952 0.00% 540,461
2011-07-13 2011-07-11 4.878 122,248 -17,098 0.00% 596,309
2011-07-12 2011-07-08 4.843 139,346 +25,647 0.00% 674,820
2011-07-07 2011-07-05 5.147 113,699 -17,098 0.00% 585,198
2011-06-29 2011-06-27 4.819 130,797 -8,549 0.00% 630,359
2011-06-23 2011-06-21 4.504 139,346 +8,549 0.00% 627,550
2011-06-16 2011-06-14 4.047 130,797 -34,195 0.00% 529,380
2011-06-15 2011-06-13 3.977 164,992 -8,549 0.00% 656,198
2011-06-14 2011-06-10 3.778 173,541 +21,372 0.00% 655,689
2011-06-10 2011-06-08 4.211 152,169 +12,823 0.00% 640,799
2011-06-08 2011-06-03 4.632 139,346 -8,549 0.00% 645,480
2011-06-07 2011-06-02 4.574 147,895 +25,647 0.00% 676,431
2011-06-02 2011-05-31 4.878 122,248 -25,647 0.00% 596,309
2011-06-01 2011-05-30 4.632 147,895 -4,274 0.00% 685,081
2011-05-31 2011-05-27 4.422 152,169 -25,647 0.00% 672,839
2011-05-30 2011-05-26 4.281 177,816 +8,549 0.00% 761,281
2011-05-27 2011-05-25 4.539 169,267 +4,275 0.00% 768,241
2011-05-26 2011-05-24 4.890 164,992 -4,275 0.00% 806,738
2011-05-24 2011-05-20 5.077 169,267 +4,275 0.00% 859,321
2011-05-23 2011-05-19 4.784 164,992 +17,097 0.00% 789,368
2011-05-20 2011-05-18 5.334 147,895 +4,275 0.00% 788,881
2011-05-19 2011-05-17 5.451 143,620 +51,293 0.00% 782,878
2011-05-18 2011-05-16 5.919 92,327 +29,921 0.00% 546,478
2011-05-16 2011-05-12 6.223 62,406 +12,823 0.00% 388,357
2011-05-12 2011-05-09 6.340 49,583 -8,549 0.00% 314,359
2011-05-11 2011-05-06 5.921 58,132 -17,098 0.00% 344,183
2011-05-09 2011-05-05 5.921 75,230 +4,997 0.00% 445,416
2011-05-06 2011-05-04 6.074 70,233 +16,924 0.00% 426,620
2011-04-27 2011-04-21 5.661 53,309 -6,770 0.00% 301,768
2011-04-26 2011-04-20 5.720 60,079 -12,693 0.00% 343,641
2011-04-21 2011-04-19 5.684 72,772 +16,924 0.00% 413,663
2011-04-20 2011-04-18 5.743 55,848 -16,924 0.00% 320,760
2011-04-19 2011-04-15 5.850 72,772 -16,923 0.00% 425,703
2011-04-18 2011-04-14 5.637 89,695 -8,462 0.00% 505,619
2011-04-15 2011-04-13 5.554 98,157 +8,462 0.00% 545,200
2011-04-14 2011-04-12 5.602 89,695 +16,923 0.00% 502,439
2011-04-13 2011-04-11 5.767 72,772 -33,847 0.00% 419,683
2011-04-12 2011-04-08 5.531 106,619 +16,924 0.00% 589,681
2011-04-11 2011-04-07 5.649 89,695 +8,462 0.00% 506,679
2011-04-08 2011-04-06 5.791 81,233 +25,385 0.00% 470,398
2011-04-06 2011-04-01 5.743 55,848 -25,385 0.00% 320,760
2011-04-01 2011-03-30 5.637 81,233 -8,462 0.00% 457,918
2011-03-24 2011-03-22 5.212 89,695 +16,077 0.00% 467,459
2011-03-14 2011-03-10 4.550 73,618 +8,462 0.00% 334,951
2011-03-09 2011-03-07 4.810 65,156 -846 0.00% 313,390
2011-03-07 2011-03-03 4.491 66,002 +846 0.00% 296,400
2011-02-21 2011-02-17 4.443 65,156 -33,847 0.00% 289,520
2011-02-15 2011-02-11 4.077 99,003 +8,462 0.00% 403,649
2011-02-14 2011-02-10 3.805 90,541 -16,924 0.00% 344,539
2011-02-10 2011-02-08 3.935 107,465 +16,924 0.00% 422,910
2011-02-01 2011-01-28 4.408 90,541 +8,461 0.00% 399,109
2011-01-21 2011-01-19 4.195 82,080 +8,462 0.00% 344,352
2011-01-11 2011-01-07 3.581 73,618 -8,462 0.00% 263,611
2011-01-04 2010-12-31 3.380 82,080 +16,924 0.00% 277,422
2011-01-03 2010-12-29 3.368 65,156 -17,770 0.00% 219,450
2010-12-10 2010-12-08 3.250 82,926 -5,077 0.00% 269,501
2010-12-09 2010-12-07 3.250 88,003 +5,077 0.00% 286,001
2010-12-07 2010-12-03 3.014 82,926 -4,231 0.00% 249,901
2010-11-29 2010-11-25 2.966 87,157 -8,461 0.00% 258,531
2010-11-22 2010-11-18 2.789 95,618 +8,461 0.00% 266,679
2010-11-11 2010-11-09 3.120 87,157 -16,923 0.00% 271,921
2010-11-05 2010-11-03 2.978 104,080 -8,462 0.00% 309,959
2010-10-29 2010-10-27 2.872 112,542 +8,462 0.00% 323,190
2010-10-26 2010-10-22 3.014 104,080 -84,618 0.00% 313,649
2010-10-22 2010-10-20 3.014 188,698 -8,462 0.00% 568,649
2010-10-21 2010-10-19 3.002 197,160 +8,462 0.00% 591,820
2010-09-30 2010-09-28 2.742 188,698 -16,924 0.00% 517,359
2010-09-28 2010-09-24 2.789 205,622 -16,924 0.00% 573,480
2010-09-27 2010-09-22 2.659 222,546 -16,923 0.00% 591,751
2010-09-21 2010-09-17 2.659 239,469 +8,462 0.00% 636,750
2010-09-20 2010-09-16 2.624 231,007 -16,924 0.00% 606,059
2010-09-13 2010-09-09 2.564 247,931 +8,462 0.00% 635,810
2010-09-10 2010-09-08 2.541 239,469 -8,462 0.00% 608,450
2010-09-08 2010-09-06 2.434 247,931 -2,538 0.00% 603,580
2010-08-13 2010-08-11 2.245 250,469 -16,924 0.00% 562,399
2010-06-07 2010-06-03 1.761 267,393 +33,847 0.00% 470,840
2010-05-31 2010-05-27 1.595 233,546 -13,539 0.00% 372,600
2010-03-25 2010-03-23 2.222 247,085 +2,539 0.00% 548,961
2010-03-24 2010-03-22 2.304 244,546 +4,231 0.00% 563,550
2010-03-22 2010-03-18 2.293 240,315 -5,924 0.00% 550,959
2010-03-08 2010-03-04 2.364 246,239 +11,001 0.00% 582,001
2010-02-01 2010-01-28 2.210 235,238 +3,385 0.00% 519,860
2010-01-29 2010-01-27 2.257 231,853 +25,385 0.00% 523,339
2010-01-20 2010-01-18 2.564 206,468 +8,462 0.00% 529,480
2010-01-12 2010-01-08 2.777 198,006 +16,923 0.00% 549,899
2010-01-11 2010-01-07 2.718 181,083 +25,386 0.00% 492,201
2010-01-06 2010-01-04 2.824 155,697 +8,462 0.00% 439,759
2010-01-04 2009-12-29 2.836 147,235 -16,924 0.00% 417,599
2009-12-18 2009-12-16 2.683 164,159 +16,924 0.00% 440,380
2009-12-16 2009-12-14 2.836 147,235 -42,309 0.00% 417,599
2009-12-15 2009-12-11 2.659 189,544 +25,385 0.00% 503,999
2009-12-11 2009-12-09 2.659 164,159 +16,924 0.00% 436,500
2009-12-07 2009-12-03 2.919 147,235 +8,461 0.00% 429,779
2009-12-02 2009-11-30 2.966 138,774 +126,927 0.00% 411,641
2009-11-30 2009-11-26 3.061 11,847 -84,618 0.00% 36,261
2009-11-27 2009-11-25 2.931 96,465 -25,385 0.00% 282,721
2009-11-26 2009-11-24 2.895 121,850 +8,462 0.00% 352,800
2009-11-23 2009-11-19 2.954 113,388 +101,541 0.00% 334,999
2009-11-17 2009-11-13 2.730 11,847 +5,078 0.00% 32,341
2009-10-30 2009-10-28 2.411 6,769 -16,924 0.00% 16,319
2009-09-28 2009-09-24 2.718 23,693 +16,924 0.00% 64,400
2009-09-09 2009-09-07 2.624 6,769 -25,386 0.00% 17,759
2009-09-08 2009-09-04 2.576 32,155 +25,386 0.00% 82,840
2009-09-02 2009-08-31 2.564 6,769 -25,386 0.00% 17,359
2009-09-01 2009-08-28 2.671 32,155 +25,386 0.00% 85,880
2009-08-31 2009-08-27 2.872 6,769 -25,386 0.00% 19,439
2009-08-20 2009-08-18 2.801 32,155 +25,386 0.00% 90,060
2009-08-19 2009-08-17 2.860 6,769 -25,386 0.00% 19,359
2009-08-11 2009-08-07 3.404 32,155 +25,386 0.00% 109,440
2009-08-04 2009-07-31 4.089 6,769 -25,386 0.00% 27,678
2009-07-31 2009-07-29 4.042 32,155 +25,386 0.00% 129,961
2009-07-28 2009-07-24 4.290 6,769 -25,386 0.00% 29,038
2009-07-27 2009-07-23 3.794 32,155 -42,309 0.00% 121,981
2009-07-24 2009-07-22 3.510 74,464 +42,309 0.01% 261,360
2009-07-22 2009-07-20 3.451 32,155 +25,386 0.00% 110,960
2009-07-21 2009-07-17 3.510 6,769 -25,386 0.00% 23,758
2009-07-03 2009-06-30 3.096 32,155 +25,386 0.00% 99,560
2009-05-19 2009-05-15 2.175 6,769 +74 0.00% 14,720
2008-04-15 2008-04-11 1.864 6,695 -837 0.00% 12,479
2008-04-14 2008-04-10 2.127 7,532 +837 0.00% 16,020
2007-11-20 2007-11-16 5.879 6,695 -2,511 0.00% 39,358
2007-11-19 2007-11-15 5.891 9,206 -2,511 0.00% 54,230
2007-11-16 2007-11-14 5.293 11,717 +1,674 0.00% 62,021
2007-11-15 2007-11-13 5.401 10,043 0.00% 54,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top