History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 12,277,000 | +0 | 0.04% | 15,960,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 12,277,000 | +0 | 0.04% | 16,696,720 |
| 2025-10-10 | 2025-10-08 | 1.340 | 12,277,000 | +0 | 0.04% | 16,451,180 |
| 2025-10-09 | 2025-10-06 | 1.330 | 12,277,000 | +60,000 | 0.04% | 16,328,410 |
| 2025-10-08 | 2025-10-03 | 1.350 | 12,217,000 | +96,000 | 0.04% | 16,492,950 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,121,000 | +320,000 | 0.04% | 16,120,930 |
| 2025-10-03 | 2025-09-30 | 1.310 | 11,801,000 | -40,000 | 0.04% | 15,459,310 |
| 2025-10-02 | 2025-09-29 | 1.290 | 11,841,000 | +1,400,000 | 0.04% | 15,274,890 |
| 2025-09-30 | 2025-09-26 | 1.260 | 10,441,000 | -127,000 | 0.04% | 13,155,660 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,568,000 | +40,000 | 0.04% | 13,527,040 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,528,000 | +900,000 | 0.04% | 13,686,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 9,628,000 | -2,520,000 | 0.03% | 12,131,280 |
| 2025-09-24 | 2025-09-22 | 1.290 | 12,148,000 | +20,000 | 0.04% | 15,670,920 |
| 2025-09-23 | 2025-09-19 | 1.330 | 12,128,000 | +410,000 | 0.04% | 16,130,240 |
| 2025-09-22 | 2025-09-18 | 1.360 | 11,718,000 | +1,850,000 | 0.04% | 15,936,480 |
| 2025-09-19 | 2025-09-17 | 1.390 | 9,868,000 | +70,000 | 0.03% | 13,716,520 |
| 2025-09-18 | 2025-09-16 | 1.310 | 9,798,000 | -63,000 | 0.03% | 12,835,380 |
| 2025-09-17 | 2025-09-15 | 1.260 | 9,861,000 | +3,253,000 | 0.03% | 12,424,860 |
| 2025-09-16 | 2025-09-12 | 1.270 | 6,608,000 | -186,000 | 0.02% | 8,392,160 |
| 2025-09-15 | 2025-09-11 | 1.320 | 6,794,000 | -113,000 | 0.02% | 8,968,080 |
| 2025-09-12 | 2025-09-10 | 1.330 | 6,907,000 | +5,000 | 0.02% | 9,186,310 |
| 2025-09-11 | 2025-09-09 | 1.390 | 6,902,000 | +298,000 | 0.02% | 9,593,780 |
| 2025-09-10 | 2025-09-08 | 1.440 | 6,604,000 | +45,000 | 0.02% | 9,509,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 6,559,000 | -74,000 | 0.02% | 9,641,730 |
| 2025-09-08 | 2025-09-04 | 1.310 | 6,633,000 | -92,000 | 0.02% | 8,689,230 |
| 2025-09-05 | 2025-09-03 | 1.290 | 6,725,000 | +80,000 | 0.02% | 8,675,250 |
| 2025-09-04 | 2025-09-02 | 1.300 | 6,645,000 | -10,000 | 0.02% | 8,638,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 6,655,000 | -114,000 | 0.02% | 8,518,400 |
| 2025-09-01 | 2025-08-28 | 1.190 | 6,769,000 | +20,000 | 0.02% | 8,055,110 |
| 2025-08-26 | 2025-08-22 | 1.190 | 6,749,000 | +10,000 | 0.02% | 8,031,310 |
| 2025-08-25 | 2025-08-21 | 1.180 | 6,739,000 | +8,000 | 0.02% | 7,952,020 |
| 2025-08-22 | 2025-08-20 | 1.180 | 6,731,000 | +50,000 | 0.02% | 7,942,580 |
| 2025-08-21 | 2025-08-19 | 1.190 | 6,681,000 | -6,000 | 0.02% | 7,950,390 |
| 2025-08-20 | 2025-08-18 | 1.260 | 6,687,000 | -60,000 | 0.02% | 8,425,620 |
| 2025-08-18 | 2025-08-14 | 1.150 | 6,747,000 | +10,000 | 0.02% | 7,759,050 |
| 2025-08-13 | 2025-08-11 | 1.200 | 6,737,000 | -37,000 | 0.02% | 8,084,400 |
| 2025-08-11 | 2025-08-07 | 1.130 | 6,774,000 | -405,000 | 0.02% | 7,654,620 |
| 2025-08-08 | 2025-08-06 | 1.170 | 7,179,000 | +175,000 | 0.03% | 8,399,430 |
| 2025-08-07 | 2025-08-05 | 1.180 | 7,004,000 | -335,000 | 0.02% | 8,264,720 |
| 2025-08-06 | 2025-08-04 | 1.180 | 7,339,000 | +16,000 | 0.03% | 8,660,020 |
| 2025-08-05 | 2025-08-01 | 1.160 | 7,323,000 | -100,000 | 0.03% | 8,494,680 |
| 2025-08-04 | 2025-07-31 | 1.170 | 7,423,000 | +415,000 | 0.03% | 8,684,910 |
| 2025-08-01 | 2025-07-30 | 1.250 | 7,008,000 | +10,000 | 0.02% | 8,760,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 6,998,000 | -3,030,000 | 0.02% | 8,817,480 |
| 2025-07-30 | 2025-07-28 | 1.170 | 10,028,000 | +1,293,000 | 0.04% | 11,732,760 |
| 2025-07-29 | 2025-07-25 | 1.230 | 8,735,000 | -419,000 | 0.03% | 10,744,050 |
| 2025-07-28 | 2025-07-24 | 1.300 | 9,154,000 | -80,000 | 0.03% | 11,900,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 9,234,000 | +950,000 | 0.03% | 11,542,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 8,284,000 | +950,000 | 0.03% | 10,603,520 |
| 2025-07-23 | 2025-07-21 | 1.200 | 7,334,000 | -390,000 | 0.03% | 8,800,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 7,724,000 | -6,197,000 | 0.03% | 9,346,040 |
| 2025-07-21 | 2025-07-17 | 1.240 | 13,921,000 | -2,000 | 0.05% | 17,262,040 |
| 2025-07-18 | 2025-07-16 | 1.250 | 13,923,000 | -200,000 | 0.05% | 17,403,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 14,123,000 | +60,000 | 0.05% | 17,512,520 |
| 2025-07-16 | 2025-07-14 | 1.290 | 14,063,000 | +3,337,000 | 0.05% | 18,141,270 |
| 2025-07-15 | 2025-07-11 | 1.230 | 10,726,000 | +60,000 | 0.04% | 13,192,980 |
| 2025-07-14 | 2025-07-10 | 1.270 | 10,666,000 | +3,161,000 | 0.04% | 13,545,820 |
| 2025-07-11 | 2025-07-09 | 1.220 | 7,505,000 | +73,000 | 0.03% | 9,156,100 |
| 2025-07-10 | 2025-07-08 | 1.230 | 7,432,000 | -4,868,000 | 0.03% | 9,141,360 |
| 2025-07-09 | 2025-07-07 | 1.110 | 12,300,000 | +1,860,000 | 0.04% | 13,653,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 10,440,000 | -320,000 | 0.04% | 11,692,800 |
| 2025-07-07 | 2025-07-03 | 1.050 | 10,760,000 | -626,000 | 0.04% | 11,298,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 11,386,000 | +2,320,000 | 0.04% | 12,410,740 |
| 2025-07-03 | 2025-06-30 | 1.000 | 9,066,000 | -107,000 | 0.03% | 9,066,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 9,173,000 | -20,000 | 0.03% | 8,530,890 |
| 2025-06-30 | 2025-06-26 | 0.910 | 9,193,000 | -350,000 | 0.03% | 8,365,630 |
| 2025-06-27 | 2025-06-25 | 0.910 | 9,543,000 | +200,000 | 0.03% | 8,684,130 |
| 2025-06-24 | 2025-06-20 | 0.870 | 9,343,000 | +20,000 | 0.03% | 8,128,410 |
| 2025-06-23 | 2025-06-19 | 0.870 | 9,323,000 | -23,000 | 0.03% | 8,111,010 |
| 2025-06-17 | 2025-06-13 | 0.860 | 9,346,000 | -10,000 | 0.03% | 8,037,560 |
| 2025-06-16 | 2025-06-12 | 0.870 | 9,356,000 | +13,000 | 0.03% | 8,139,720 |
| 2025-06-12 | 2025-06-10 | 0.860 | 9,343,000 | +15,000 | 0.03% | 8,034,980 |
| 2025-06-11 | 2025-06-09 | 0.870 | 9,328,000 | -569,000 | 0.03% | 8,115,360 |
| 2025-05-30 | 2025-05-28 | 0.830 | 9,897,000 | +135,000 | 0.03% | 8,214,510 |
| 2025-05-27 | 2025-05-23 | 0.860 | 9,762,000 | +4,000 | 0.03% | 8,395,320 |
| 2025-05-12 | 2025-05-08 | 0.800 | 9,758,000 | -300,000 | 0.03% | 7,806,400 |
| 2025-05-09 | 2025-05-07 | 0.800 | 10,058,000 | +300,000 | 0.04% | 8,046,400 |
| 2025-04-23 | 2025-04-17 | 0.780 | 9,758,000 | +20,000 | 0.03% | 7,611,240 |
| 2025-04-16 | 2025-04-14 | 0.840 | 9,738,000 | +220,000 | 0.03% | 8,179,920 |
| 2025-04-14 | 2025-04-10 | 0.780 | 9,518,000 | +80,000 | 0.03% | 7,424,040 |
| 2025-04-11 | 2025-04-09 | 0.750 | 9,438,000 | +3,000 | 0.03% | 7,078,500 |
| 2025-04-09 | 2025-04-07 | 0.730 | 9,435,000 | -198,000 | 0.03% | 6,887,550 |
| 2025-04-08 | 2025-04-03 | 0.950 | 9,633,000 | +104,000 | 0.03% | 9,151,350 |
| 2025-04-07 | 2025-04-02 | 0.970 | 9,529,000 | +459,000 | 0.03% | 9,243,130 |
| 2025-04-03 | 2025-04-01 | 0.970 | 9,070,000 | +224,000 | 0.03% | 8,797,900 |
| 2025-04-01 | 2025-03-28 | 1.000 | 8,846,000 | +100,000 | 0.03% | 8,846,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 8,746,000 | -10,000 | 0.03% | 8,833,460 |
| 2025-03-26 | 2025-03-24 | 1.030 | 8,756,000 | +20,000 | 0.03% | 9,018,680 |
| 2025-03-25 | 2025-03-21 | 1.050 | 8,736,000 | +109,000 | 0.03% | 9,172,800 |
| 2025-03-21 | 2025-03-19 | 1.110 | 8,627,000 | +346,000 | 0.03% | 9,575,970 |
| 2025-03-17 | 2025-03-13 | 1.100 | 8,281,000 | +20,000 | 0.03% | 9,109,100 |
| 2025-03-14 | 2025-03-12 | 1.150 | 8,261,000 | +20,000 | 0.03% | 9,500,150 |
| 2025-03-12 | 2025-03-10 | 1.210 | 8,241,000 | -300,000 | 0.03% | 9,971,610 |
| 2025-03-11 | 2025-03-07 | 1.220 | 8,541,000 | +300,000 | 0.03% | 10,420,020 |
| 2025-03-10 | 2025-03-06 | 1.220 | 8,241,000 | +49,000 | 0.03% | 10,054,020 |
| 2025-03-07 | 2025-03-05 | 1.220 | 8,192,000 | +10,000 | 0.03% | 9,994,240 |
| 2025-03-06 | 2025-03-04 | 1.240 | 8,182,000 | +10,000 | 0.03% | 10,145,680 |
| 2025-03-05 | 2025-03-03 | 1.260 | 8,172,000 | -20,000 | 0.03% | 10,296,720 |
| 2025-03-04 | 2025-02-28 | 1.240 | 8,192,000 | -1,000 | 0.03% | 10,158,080 |
| 2025-03-03 | 2025-02-27 | 1.270 | 8,193,000 | +20,000 | 0.03% | 10,405,110 |
| 2025-02-27 | 2025-02-25 | 1.240 | 8,173,000 | +90,000 | 0.03% | 10,134,520 |
| 2025-02-26 | 2025-02-24 | 1.220 | 8,083,000 | +10,000 | 0.03% | 9,861,260 |
| 2025-02-25 | 2025-02-21 | 1.240 | 8,073,000 | -200,000 | 0.03% | 10,010,520 |
| 2025-02-24 | 2025-02-20 | 1.230 | 8,273,000 | +200,000 | 0.03% | 10,175,790 |
| 2025-02-21 | 2025-02-19 | 1.270 | 8,073,000 | -216,000 | 0.03% | 10,252,710 |
| 2025-02-20 | 2025-02-18 | 1.200 | 8,289,000 | -10,000 | 0.03% | 9,946,800 |
| 2025-02-18 | 2025-02-14 | 1.170 | 8,299,000 | -43,000 | 0.03% | 9,709,830 |
| 2025-02-17 | 2025-02-13 | 1.170 | 8,342,000 | +10,000 | 0.03% | 9,760,140 |
| 2025-02-14 | 2025-02-12 | 1.190 | 8,332,000 | -12,000 | 0.03% | 9,915,080 |
| 2025-02-13 | 2025-02-11 | 1.190 | 8,344,000 | +50,000 | 0.03% | 9,929,360 |
| 2025-02-12 | 2025-02-10 | 1.270 | 8,294,000 | +1,000 | 0.03% | 10,533,380 |
| 2025-02-11 | 2025-02-07 | 1.300 | 8,293,000 | -190,000 | 0.03% | 10,780,900 |
| 2025-02-06 | 2025-02-04 | 1.230 | 8,483,000 | -2,000 | 0.03% | 10,434,090 |
| 2025-02-03 | 2025-01-24 | 1.220 | 8,485,000 | -10,000 | 0.03% | 10,351,700 |
| 2025-01-23 | 2025-01-21 | 1.140 | 8,495,000 | +10,000 | 0.03% | 9,684,300 |
| 2025-01-21 | 2025-01-17 | 1.160 | 8,485,000 | +60,000 | 0.03% | 9,842,600 |
| 2025-01-20 | 2025-01-16 | 1.180 | 8,425,000 | -200,000 | 0.03% | 9,941,500 |
| 2025-01-17 | 2025-01-15 | 1.150 | 8,625,000 | +200,000 | 0.03% | 9,918,750 |
| 2025-01-13 | 2025-01-09 | 1.100 | 8,425,000 | +133,000 | 0.03% | 9,267,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 8,292,000 | +50,000 | 0.03% | 9,369,960 |
| 2024-12-16 | 2024-12-12 | 1.260 | 8,242,000 | -633,000 | 0.03% | 10,384,920 |
| 2024-12-13 | 2024-12-11 | 1.260 | 8,875,000 | +675,000 | 0.03% | 11,182,500 |
| 2024-12-12 | 2024-12-10 | 1.260 | 8,200,000 | -32,000 | 0.03% | 10,332,000 |
| 2024-12-11 | 2024-12-09 | 1.340 | 8,232,000 | +304,000 | 0.03% | 11,030,880 |
| 2024-12-09 | 2024-12-05 | 1.370 | 7,928,000 | +50,000 | 0.03% | 10,861,360 |
| 2024-12-06 | 2024-12-04 | 1.390 | 7,878,000 | -107,000 | 0.03% | 10,950,420 |
| 2024-12-05 | 2024-12-03 | 1.460 | 7,985,000 | +30,000 | 0.03% | 11,658,100 |
| 2024-12-04 | 2024-12-02 | 1.480 | 7,955,000 | -50,000 | 0.03% | 11,773,400 |
| 2024-11-25 | 2024-11-21 | 1.390 | 8,005,000 | +100,000 | 0.03% | 11,126,950 |
| 2024-11-18 | 2024-11-14 | 1.440 | 7,905,000 | +25,000 | 0.03% | 11,383,200 |
| 2024-11-15 | 2024-11-13 | 1.530 | 7,880,000 | +20,000 | 0.03% | 12,056,400 |
| 2024-11-14 | 2024-11-12 | 1.560 | 7,860,000 | +50,000 | 0.03% | 12,261,600 |
| 2024-11-13 | 2024-11-11 | 1.580 | 7,810,000 | +50,000 | 0.03% | 12,339,800 |
| 2024-11-12 | 2024-11-08 | 1.600 | 7,760,000 | -5,000 | 0.03% | 12,416,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 7,765,000 | -225,000 | 0.03% | 12,191,050 |
| 2024-11-08 | 2024-11-06 | 1.670 | 7,990,000 | +7,000 | 0.03% | 13,343,300 |
| 2024-11-07 | 2024-11-05 | 1.720 | 7,983,000 | -50,000 | 0.03% | 13,730,760 |
| 2024-11-05 | 2024-11-01 | 1.650 | 8,033,000 | +5,000 | 0.03% | 13,254,450 |
| 2024-11-04 | 2024-10-31 | 1.720 | 8,028,000 | -127,000 | 0.03% | 13,808,160 |
| 2024-11-01 | 2024-10-30 | 1.660 | 8,155,000 | -115,000 | 0.03% | 13,537,300 |
| 2024-10-31 | 2024-10-29 | 1.590 | 8,270,000 | -72,000 | 0.03% | 13,149,300 |
| 2024-10-30 | 2024-10-28 | 1.710 | 8,342,000 | +168,000 | 0.03% | 14,264,820 |
| 2024-10-29 | 2024-10-25 | 1.710 | 8,174,000 | -813,000 | 0.03% | 13,977,540 |
| 2024-10-28 | 2024-10-24 | 1.430 | 8,987,000 | -1,605,000 | 0.03% | 12,851,410 |
| 2024-10-25 | 2024-10-23 | 1.500 | 10,592,000 | +1,114,000 | 0.04% | 15,888,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 9,478,000 | +8,000 | 0.04% | 11,373,600 |
| 2024-10-23 | 2024-10-21 | 1.160 | 9,470,000 | +162,000 | 0.04% | 10,985,200 |
| 2024-10-22 | 2024-10-18 | 1.140 | 9,308,000 | -444,000 | 0.03% | 10,611,120 |
| 2024-10-17 | 2024-10-15 | 1.100 | 9,752,000 | +444,000 | 0.04% | 10,727,200 |
| 2024-10-16 | 2024-10-14 | 1.170 | 9,308,000 | +100,000 | 0.03% | 10,890,360 |
| 2024-10-14 | 2024-10-09 | 1.170 | 9,208,000 | -61,000 | 0.03% | 10,773,360 |
| 2024-10-10 | 2024-10-08 | 1.290 | 9,269,000 | +353,000 | 0.03% | 11,957,010 |
| 2024-10-09 | 2024-10-07 | 1.620 | 8,916,000 | +49,000 | 0.03% | 14,443,920 |
| 2024-10-08 | 2024-10-04 | 1.530 | 8,867,000 | +47,000 | 0.03% | 13,566,510 |
| 2024-10-07 | 2024-10-03 | 1.410 | 8,820,000 | -50,000 | 0.03% | 12,436,200 |
| 2024-10-04 | 2024-10-02 | 1.510 | 8,870,000 | +139,000 | 0.03% | 13,393,700 |
| 2024-10-03 | 2024-09-30 | 1.400 | 8,731,000 | -1,052,000 | 0.03% | 12,223,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 9,783,000 | +64,000 | 0.04% | 12,522,240 |
| 2024-09-30 | 2024-09-26 | 1.140 | 9,719,000 | -144,000 | 0.04% | 11,079,660 |
| 2024-09-27 | 2024-09-25 | 1.090 | 9,863,000 | -50,000 | 0.04% | 10,750,670 |
| 2024-09-26 | 2024-09-24 | 1.100 | 9,913,000 | +50,000 | 0.04% | 10,904,300 |
| 2024-09-17 | 2024-09-13 | 1.050 | 9,863,000 | +75,000 | 0.04% | 10,356,150 |
| 2024-09-12 | 2024-09-10 | 1.100 | 9,788,000 | +20,000 | 0.04% | 10,766,800 |
| 2024-09-09 | 2024-09-04 | 1.170 | 9,768,000 | +80,000 | 0.04% | 11,428,560 |
| 2024-09-04 | 2024-09-02 | 1.140 | 9,688,000 | -70,000 | 0.04% | 11,044,320 |
| 2024-09-03 | 2024-08-30 | 1.160 | 9,758,000 | -240,000 | 0.04% | 11,319,280 |
| 2024-09-02 | 2024-08-29 | 1.130 | 9,998,000 | +310,000 | 0.04% | 11,297,740 |
| 2024-08-27 | 2024-08-23 | 1.090 | 9,688,000 | +46,000 | 0.04% | 10,559,920 |
| 2024-08-26 | 2024-08-22 | 1.100 | 9,642,000 | -80,000 | 0.04% | 10,606,200 |
| 2024-08-23 | 2024-08-21 | 1.110 | 9,722,000 | +548,000 | 0.04% | 10,791,420 |
| 2024-08-21 | 2024-08-19 | 1.130 | 9,174,000 | +80,000 | 0.03% | 10,366,620 |
| 2024-08-20 | 2024-08-16 | 1.120 | 9,094,000 | -299,000 | 0.03% | 10,185,280 |
| 2024-08-19 | 2024-08-15 | 1.140 | 9,393,000 | +300,000 | 0.03% | 10,708,020 |
| 2024-08-13 | 2024-08-09 | 1.140 | 9,093,000 | -120,000 | 0.03% | 10,366,020 |
| 2024-08-12 | 2024-08-08 | 1.140 | 9,213,000 | +100,000 | 0.03% | 10,502,820 |
| 2024-07-31 | 2024-07-29 | 1.080 | 9,113,000 | -50,000 | 0.03% | 9,842,040 |
| 2024-07-25 | 2024-07-23 | 1.110 | 9,163,000 | +15,000 | 0.03% | 10,170,930 |
| 2024-07-24 | 2024-07-22 | 1.140 | 9,148,000 | +13,000 | 0.03% | 10,428,720 |
| 2024-07-18 | 2024-07-16 | 1.200 | 9,135,000 | -150,000 | 0.03% | 10,962,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 9,285,000 | -50,000 | 0.03% | 10,584,900 |
| 2024-07-16 | 2024-07-12 | 1.140 | 9,335,000 | -960,000 | 0.03% | 10,641,900 |
| 2024-07-09 | 2024-07-05 | 1.100 | 10,295,000 | -110,000 | 0.04% | 11,324,500 |
| 2024-07-04 | 2024-07-02 | 1.110 | 10,405,000 | -10,000 | 0.04% | 11,549,550 |
| 2024-07-02 | 2024-06-27 | 1.170 | 10,415,000 | +30,000 | 0.04% | 12,185,550 |
| 2024-06-28 | 2024-06-26 | 1.200 | 10,385,000 | -30,000 | 0.04% | 12,462,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 10,415,000 | +41,000 | 0.04% | 12,602,150 |
| 2024-06-26 | 2024-06-24 | 1.210 | 10,374,000 | +20,000 | 0.04% | 12,552,540 |
| 2024-06-25 | 2024-06-21 | 1.250 | 10,354,000 | +90,000 | 0.04% | 12,942,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 10,264,000 | +40,000 | 0.04% | 13,445,840 |
| 2024-06-21 | 2024-06-19 | 1.340 | 10,224,000 | +120,000 | 0.04% | 13,700,160 |
| 2024-06-13 | 2024-06-11 | 1.360 | 10,104,000 | -35,000 | 0.04% | 13,741,440 |
| 2024-06-07 | 2024-06-05 | 1.440 | 10,139,000 | +30,000 | 0.04% | 14,600,160 |
| 2024-06-04 | 2024-05-31 | 1.460 | 10,109,000 | +30,000 | 0.04% | 14,759,140 |
| 2024-06-03 | 2024-05-30 | 1.520 | 10,079,000 | -165,000 | 0.04% | 15,320,080 |
| 2024-05-31 | 2024-05-29 | 1.490 | 10,244,000 | +58,000 | 0.04% | 15,263,560 |
| 2024-05-30 | 2024-05-28 | 1.430 | 10,186,000 | -958,000 | 0.04% | 14,565,980 |
| 2024-05-27 | 2024-05-23 | 1.450 | 11,144,000 | -32,000 | 0.04% | 16,158,800 |
| 2024-05-24 | 2024-05-22 | 1.490 | 11,176,000 | +22,000 | 0.04% | 16,652,240 |
| 2024-05-22 | 2024-05-20 | 1.360 | 11,154,000 | +20,000 | 0.04% | 15,169,440 |
| 2024-05-16 | 2024-05-13 | 1.430 | 11,134,000 | -310,000 | 0.04% | 15,921,620 |
| 2024-05-13 | 2024-05-09 | 1.320 | 11,444,000 | +200,000 | 0.04% | 15,106,080 |
| 2024-05-09 | 2024-05-07 | 1.290 | 11,244,000 | -307,000 | 0.04% | 14,504,760 |
| 2024-05-08 | 2024-05-06 | 1.260 | 11,551,000 | -110,000 | 0.04% | 14,554,260 |
| 2024-05-07 | 2024-05-03 | 1.170 | 11,661,000 | +160,000 | 0.04% | 13,643,370 |
| 2024-05-02 | 2024-04-29 | 1.190 | 11,501,000 | +237,000 | 0.04% | 13,686,190 |
| 2024-04-30 | 2024-04-26 | 1.150 | 11,264,000 | +180,000 | 0.04% | 12,953,600 |
| 2024-04-25 | 2024-04-23 | 1.050 | 11,084,000 | +2,000 | 0.04% | 11,638,200 |
| 2024-04-16 | 2024-04-12 | 1.160 | 11,082,000 | -75,000 | 0.04% | 12,855,120 |
| 2024-04-15 | 2024-04-11 | 1.240 | 11,157,000 | -30,000 | 0.04% | 13,834,680 |
| 2024-04-12 | 2024-04-10 | 1.260 | 11,187,000 | -11,000 | 0.04% | 14,095,620 |
| 2024-04-11 | 2024-04-09 | 1.290 | 11,198,000 | +50,000 | 0.04% | 14,445,420 |
| 2024-04-10 | 2024-04-08 | 1.220 | 11,148,000 | -50,000 | 0.04% | 13,600,560 |
| 2024-04-09 | 2024-04-05 | 1.220 | 11,198,000 | +50,000 | 0.04% | 13,661,560 |
| 2024-04-05 | 2024-04-02 | 1.220 | 11,148,000 | +30,000 | 0.04% | 13,600,560 |
| 2024-04-02 | 2024-03-27 | 1.270 | 11,118,000 | -20,000 | 0.04% | 14,119,860 |
| 2024-03-28 | 2024-03-26 | 1.320 | 11,138,000 | +50,000 | 0.04% | 14,702,160 |
| 2024-03-27 | 2024-03-25 | 1.310 | 11,088,000 | +90,000 | 0.04% | 14,525,280 |
| 2024-03-26 | 2024-03-22 | 1.380 | 10,998,000 | -350,000 | 0.04% | 15,177,240 |
| 2024-03-25 | 2024-03-21 | 1.380 | 11,348,000 | +62,000 | 0.04% | 15,660,240 |
| 2024-03-22 | 2024-03-20 | 1.420 | 11,286,000 | +9,000 | 0.04% | 16,026,120 |
| 2024-03-21 | 2024-03-19 | 1.450 | 11,277,000 | -14,000 | 0.04% | 16,351,650 |
| 2024-03-20 | 2024-03-18 | 1.380 | 11,291,000 | -42,000 | 0.04% | 15,581,580 |
| 2024-03-19 | 2024-03-15 | 1.290 | 11,333,000 | +50,000 | 0.04% | 14,619,570 |
| 2024-03-18 | 2024-03-14 | 1.270 | 11,283,000 | -30,000 | 0.04% | 14,329,410 |
| 2024-03-15 | 2024-03-13 | 1.290 | 11,313,000 | -10,000 | 0.04% | 14,593,770 |
| 2024-03-14 | 2024-03-12 | 1.290 | 11,323,000 | -8,000 | 0.04% | 14,606,670 |
| 2024-03-13 | 2024-03-11 | 1.320 | 11,331,000 | -5,000 | 0.04% | 14,956,920 |
| 2024-03-12 | 2024-03-08 | 1.220 | 11,336,000 | +10,000 | 0.04% | 13,829,920 |
| 2024-03-06 | 2024-03-04 | 1.110 | 11,326,000 | +225,000 | 0.04% | 12,571,860 |
| 2024-02-29 | 2024-02-27 | 1.080 | 11,101,000 | -345,000 | 0.04% | 11,989,080 |
| 2024-02-27 | 2024-02-23 | 1.060 | 11,446,000 | +228,000 | 0.04% | 12,132,760 |
| 2024-02-26 | 2024-02-22 | 1.050 | 11,218,000 | -110,000 | 0.04% | 11,778,900 |
| 2024-02-23 | 2024-02-21 | 1.050 | 11,328,000 | +184,000 | 0.04% | 11,894,400 |
| 2024-02-20 | 2024-02-16 | 1.030 | 11,144,000 | -10,000 | 0.04% | 11,478,320 |
| 2024-02-15 | 2024-02-09 | 0.960 | 11,154,000 | -90,000 | 0.04% | 10,707,840 |
| 2024-02-14 | 2024-02-07 | 0.970 | 11,244,000 | -50,000 | 0.04% | 10,906,680 |
| 2024-02-08 | 2024-02-06 | 0.970 | 11,294,000 | +50,000 | 0.04% | 10,955,180 |
| 2024-02-02 | 2024-01-31 | 0.900 | 11,244,000 | +30,000 | 0.04% | 10,119,600 |
| 2024-01-29 | 2024-01-25 | 1.070 | 11,214,000 | -120,000 | 0.04% | 11,998,980 |
| 2024-01-25 | 2024-01-23 | 1.080 | 11,334,000 | +100,000 | 0.04% | 12,240,720 |
| 2024-01-23 | 2024-01-19 | 1.070 | 11,234,000 | -200,000 | 0.04% | 12,020,380 |
| 2024-01-22 | 2024-01-18 | 1.090 | 11,434,000 | +230,000 | 0.04% | 12,463,060 |
| 2024-01-09 | 2024-01-05 | 1.110 | 11,204,000 | -390,000 | 0.04% | 12,436,440 |
| 2024-01-03 | 2023-12-29 | 1.240 | 11,594,000 | +87,000 | 0.04% | 14,376,560 |
| 2024-01-02 | 2023-12-28 | 1.240 | 11,507,000 | -67,000 | 0.04% | 14,268,680 |
| 2023-12-21 | 2023-12-19 | 1.080 | 11,574,000 | -1,210,000 | 0.04% | 12,499,920 |
| 2023-12-15 | 2023-12-13 | 1.070 | 12,784,000 | -10,000 | 0.05% | 13,678,880 |
| 2023-12-14 | 2023-12-12 | 1.090 | 12,794,000 | +24,000 | 0.05% | 13,945,460 |
| 2023-12-13 | 2023-12-11 | 1.040 | 12,770,000 | +30,000 | 0.05% | 13,280,800 |
| 2023-12-05 | 2023-12-01 | 1.080 | 12,740,000 | +300,000 | 0.05% | 13,759,200 |
| 2023-12-04 | 2023-11-30 | 1.040 | 12,440,000 | -1,000,000 | 0.05% | 12,937,600 |
| 2023-11-28 | 2023-11-24 | 1.160 | 13,440,000 | -10,000 | 0.05% | 15,590,400 |
| 2023-11-21 | 2023-11-17 | 1.180 | 13,450,000 | +11,000 | 0.05% | 15,871,000 |
| 2023-11-17 | 2023-11-15 | 1.250 | 13,439,000 | -51,000 | 0.05% | 16,798,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 13,490,000 | -140,000 | 0.05% | 16,457,800 |
| 2023-11-09 | 2023-11-07 | 1.200 | 13,630,000 | +30,000 | 0.05% | 16,356,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 13,600,000 | +80,000 | 0.05% | 17,000,000 |
| 2023-11-03 | 2023-11-01 | 1.110 | 13,520,000 | -259,000 | 0.05% | 15,007,200 |
| 2023-11-02 | 2023-10-31 | 1.150 | 13,779,000 | -99,000 | 0.05% | 15,845,850 |
| 2023-11-01 | 2023-10-30 | 1.220 | 13,878,000 | +6,000 | 0.05% | 16,931,160 |
| 2023-10-31 | 2023-10-27 | 1.230 | 13,872,000 | +54,000 | 0.05% | 17,062,560 |
| 2023-10-30 | 2023-10-26 | 1.210 | 13,818,000 | +10,000 | 0.05% | 16,719,780 |
| 2023-10-27 | 2023-10-25 | 1.270 | 13,808,000 | -455,000 | 0.05% | 17,536,160 |
| 2023-10-17 | 2023-10-13 | 1.410 | 14,263,000 | -150,000 | 0.05% | 20,110,830 |
| 2023-10-16 | 2023-10-12 | 1.460 | 14,413,000 | -10,000 | 0.05% | 21,042,980 |
| 2023-10-13 | 2023-10-11 | 1.480 | 14,423,000 | +623,000 | 0.05% | 21,346,040 |
| 2023-10-04 | 2023-09-29 | 1.460 | 13,800,000 | -4,000 | 0.05% | 20,148,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 13,804,000 | +25,000 | 0.05% | 19,463,640 |
| 2023-09-26 | 2023-09-22 | 1.350 | 13,779,000 | -173,000 | 0.05% | 18,601,650 |
| 2023-09-11 | 2023-09-06 | 1.390 | 13,952,000 | +1,000 | 0.05% | 19,393,280 |
| 2023-09-07 | 2023-09-05 | 1.410 | 13,951,000 | +3,000 | 0.05% | 19,670,910 |
| 2023-09-04 | 2023-08-30 | 1.400 | 13,948,000 | -4,000 | 0.05% | 19,527,200 |
| 2023-08-31 | 2023-08-29 | 1.440 | 13,952,000 | -4,000 | 0.05% | 20,090,880 |
| 2023-08-30 | 2023-08-28 | 1.380 | 13,956,000 | +20,000 | 0.05% | 19,259,280 |
| 2023-08-28 | 2023-08-24 | 1.340 | 13,936,000 | -50,000 | 0.05% | 18,674,240 |
| 2023-08-25 | 2023-08-23 | 1.290 | 13,986,000 | +50,000 | 0.05% | 18,041,940 |
| 2023-08-23 | 2023-08-21 | 1.300 | 13,936,000 | +4,000 | 0.05% | 18,116,800 |
| 2023-08-18 | 2023-08-16 | 1.420 | 13,932,000 | +50,000 | 0.05% | 19,783,440 |
| 2023-08-17 | 2023-08-15 | 1.470 | 13,882,000 | -20,000 | 0.05% | 20,406,540 |
| 2023-08-16 | 2023-08-14 | 1.500 | 13,902,000 | -198,000 | 0.05% | 20,853,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 14,100,000 | +2,000 | 0.05% | 21,009,000 |
| 2023-08-14 | 2023-08-10 | 1.540 | 14,098,000 | +52,000 | 0.05% | 21,710,920 |
| 2023-08-10 | 2023-08-08 | 1.570 | 14,046,000 | +50,000 | 0.05% | 22,052,220 |
| 2023-08-04 | 2023-08-02 | 1.600 | 13,996,000 | -246,000 | 0.05% | 22,393,600 |
| 2023-08-03 | 2023-08-01 | 1.640 | 14,242,000 | -216,000 | 0.05% | 23,356,880 |
| 2023-08-02 | 2023-07-31 | 1.690 | 14,458,000 | +582,000 | 0.05% | 24,434,020 |
| 2023-08-01 | 2023-07-28 | 1.670 | 13,876,000 | +6,000 | 0.05% | 23,172,920 |
| 2023-07-27 | 2023-07-25 | 1.630 | 13,870,000 | +50,000 | 0.05% | 22,608,100 |
| 2023-07-25 | 2023-07-21 | 1.590 | 13,820,000 | -559,000 | 0.05% | 21,973,800 |
| 2023-07-24 | 2023-07-20 | 1.580 | 14,379,000 | +2,000 | 0.05% | 22,718,820 |
| 2023-07-21 | 2023-07-19 | 1.610 | 14,377,000 | +2,000 | 0.05% | 23,146,970 |
| 2023-07-20 | 2023-07-18 | 1.620 | 14,375,000 | +2,000 | 0.05% | 23,287,500 |
| 2023-07-19 | 2023-07-14 | 1.670 | 14,373,000 | +23,000 | 0.05% | 24,002,910 |
| 2023-07-18 | 2023-07-13 | 1.710 | 14,350,000 | -50,000 | 0.05% | 24,538,500 |
| 2023-07-13 | 2023-07-11 | 1.640 | 14,400,000 | +50,000 | 0.05% | 23,616,000 |
| 2023-07-12 | 2023-07-10 | 1.640 | 14,350,000 | +4,000 | 0.05% | 23,534,000 |
| 2023-07-11 | 2023-07-07 | 1.640 | 14,346,000 | +2,000 | 0.05% | 23,527,440 |
| 2023-07-07 | 2023-07-05 | 1.700 | 14,344,000 | +50,000 | 0.05% | 24,384,800 |
| 2023-06-28 | 2023-06-26 | 1.730 | 14,294,000 | +2,000 | 0.05% | 24,728,620 |
| 2023-06-27 | 2023-06-23 | 1.710 | 14,292,000 | +46,000 | 0.05% | 24,439,320 |
| 2023-06-26 | 2023-06-21 | 1.730 | 14,246,000 | -458,000 | 0.05% | 24,645,580 |
| 2023-06-23 | 2023-06-20 | 1.830 | 14,704,000 | -10,000 | 0.05% | 26,908,320 |
| 2023-06-21 | 2023-06-19 | 1.760 | 14,714,000 | +20,000 | 0.05% | 25,896,640 |
| 2023-06-20 | 2023-06-16 | 1.740 | 14,694,000 | +441,000 | 0.05% | 25,567,560 |
| 2023-06-19 | 2023-06-15 | 1.670 | 14,253,000 | -6,000 | 0.05% | 23,802,510 |
| 2023-06-15 | 2023-06-13 | 1.610 | 14,259,000 | -16,000 | 0.05% | 22,956,990 |
| 2023-06-12 | 2023-06-08 | 1.490 | 14,275,000 | +5,000 | 0.05% | 21,269,750 |
| 2023-06-09 | 2023-06-07 | 1.500 | 14,270,000 | +4,000 | 0.05% | 21,405,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 14,266,000 | -28,000 | 0.05% | 22,254,960 |
| 2023-06-07 | 2023-06-05 | 1.630 | 14,294,000 | -2,000 | 0.05% | 23,299,220 |
| 2023-06-06 | 2023-06-02 | 1.620 | 14,296,000 | +2,000 | 0.05% | 23,159,520 |
| 2023-06-05 | 2023-06-01 | 1.642 | 14,294,000 | -1,981,000 | 0.05% | 23,476,014 |
| 2023-06-02 | 2023-05-31 | 1.767 | 16,275,000 | +1,591,608 | 0.06% | 28,759,638 |
| 2023-06-01 | 2023-05-30 | 1.840 | 14,683,392 | +3,848 | 0.06% | 27,015,509 |
| 2023-05-30 | 2023-05-25 | 1.902 | 14,679,544 | -28,861 | 0.06% | 27,923,969 |
| 2023-05-25 | 2023-05-23 | 1.902 | 14,708,405 | -5,772 | 0.06% | 27,978,870 |
| 2023-05-24 | 2023-05-22 | 1.892 | 14,714,177 | +42,329 | 0.06% | 27,836,900 |
| 2023-05-22 | 2023-05-18 | 1.861 | 14,671,848 | +3,848 | 0.06% | 27,299,290 |
| 2023-05-17 | 2023-05-15 | 1.902 | 14,668,000 | +16,354 | 0.06% | 27,902,010 |
| 2023-05-15 | 2023-05-11 | 1.933 | 14,651,646 | -9,620 | 0.06% | 28,327,801 |
| 2023-05-12 | 2023-05-10 | 1.923 | 14,661,266 | +1,924 | 0.06% | 28,194,000 |
| 2023-05-11 | 2023-05-09 | 1.881 | 14,659,342 | +5,772 | 0.06% | 27,580,780 |
| 2023-05-10 | 2023-05-08 | 1.902 | 14,653,570 | +981,266 | 0.06% | 27,874,561 |
| 2023-05-09 | 2023-05-05 | 1.933 | 13,672,304 | +3,848 | 0.05% | 26,434,320 |
| 2023-05-08 | 2023-05-04 | 1.944 | 13,668,456 | +50,026 | 0.05% | 26,568,961 |
| 2023-05-05 | 2023-05-03 | 2.006 | 13,618,430 | -7,697 | 0.05% | 27,321,079 |
| 2023-05-03 | 2023-04-28 | 2.037 | 13,626,127 | +28,861 | 0.05% | 27,761,441 |
| 2023-04-28 | 2023-04-26 | 2.089 | 13,597,266 | +37,519 | 0.05% | 28,409,340 |
| 2023-04-26 | 2023-04-24 | 2.131 | 13,559,747 | -990,886 | 0.05% | 28,894,750 |
| 2023-04-25 | 2023-04-21 | 2.141 | 14,550,633 | -19,240 | 0.06% | 31,157,500 |
| 2023-04-24 | 2023-04-20 | 2.141 | 14,569,873 | -1,924 | 0.06% | 31,198,699 |
| 2023-04-20 | 2023-04-18 | 2.152 | 14,571,797 | +48,101 | 0.06% | 31,354,289 |
| 2023-04-19 | 2023-04-17 | 2.141 | 14,523,696 | -208,760 | 0.06% | 31,099,820 |
| 2023-04-18 | 2023-04-14 | 1.996 | 14,732,456 | +1,135,190 | 0.06% | 29,402,881 |
| 2023-04-13 | 2023-04-11 | 2.079 | 13,597,266 | +19,241 | 0.05% | 28,268,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 13,578,025 | -144,304 | 0.05% | 27,522,299 |
| 2023-04-11 | 2023-04-04 | 2.058 | 13,722,329 | -288,608 | 0.05% | 28,242,720 |
| 2023-04-06 | 2023-04-03 | 2.141 | 14,010,937 | +288,608 | 0.05% | 30,001,841 |
| 2023-04-04 | 2023-03-31 | 2.110 | 13,722,329 | -30,785 | 0.05% | 28,955,920 |
| 2023-04-03 | 2023-03-30 | 2.017 | 13,753,114 | +48,101 | 0.05% | 27,734,240 |
| 2023-03-31 | 2023-03-29 | 2.006 | 13,705,013 | +48,102 | 0.05% | 27,494,781 |
| 2023-03-30 | 2023-03-28 | 1.892 | 13,656,911 | +10,582 | 0.05% | 25,836,719 |
| 2023-03-28 | 2023-03-24 | 1.965 | 13,646,329 | -211,646 | 0.05% | 26,809,650 |
| 2023-03-24 | 2023-03-22 | 1.985 | 13,857,975 | +5,772 | 0.05% | 27,513,551 |
| 2023-03-23 | 2023-03-21 | 1.996 | 13,852,203 | -9,620 | 0.05% | 27,646,081 |
| 2023-03-16 | 2023-03-14 | 1.965 | 13,861,823 | +28,861 | 0.05% | 27,233,010 |
| 2023-03-15 | 2023-03-13 | 2.069 | 13,832,962 | +3,848 | 0.05% | 28,614,210 |
| 2023-03-14 | 2023-03-10 | 2.089 | 13,829,114 | -119,291 | 0.05% | 28,893,750 |
| 2023-03-13 | 2023-03-09 | 2.131 | 13,948,405 | -76,962 | 0.05% | 29,722,950 |
| 2023-03-10 | 2023-03-08 | 2.131 | 14,025,367 | -688,810 | 0.05% | 29,886,950 |
| 2023-03-09 | 2023-03-07 | 2.204 | 14,714,177 | -76,962 | 0.06% | 32,425,400 |
| 2023-03-08 | 2023-03-06 | 2.245 | 14,791,139 | +392,506 | 0.06% | 33,209,999 |
| 2023-03-03 | 2023-03-01 | 2.224 | 14,398,633 | +20,203 | 0.06% | 32,029,380 |
| 2023-03-01 | 2023-02-27 | 2.152 | 14,378,430 | +3,848 | 0.06% | 30,938,219 |
| 2023-02-27 | 2023-02-23 | 2.256 | 14,374,582 | +9,620 | 0.06% | 32,424,139 |
| 2023-02-24 | 2023-02-22 | 2.256 | 14,364,962 | +19,240 | 0.06% | 32,402,440 |
| 2023-02-23 | 2023-02-21 | 2.287 | 14,345,722 | +741,722 | 0.06% | 32,806,401 |
| 2023-02-22 | 2023-02-20 | 2.276 | 13,604,000 | +48,101 | 0.05% | 30,968,790 |
| 2023-02-16 | 2023-02-14 | 2.297 | 13,555,899 | +18,279 | 0.05% | 31,141,111 |
| 2023-02-15 | 2023-02-13 | 2.276 | 13,537,620 | -127,950 | 0.05% | 30,817,679 |
| 2023-02-10 | 2023-02-08 | 2.276 | 13,665,570 | +10,583 | 0.05% | 31,108,951 |
| 2023-02-09 | 2023-02-07 | 2.297 | 13,654,987 | +9,620 | 0.05% | 31,368,739 |
| 2023-02-07 | 2023-02-03 | 2.432 | 13,645,367 | -192,405 | 0.05% | 33,190,560 |
| 2023-02-03 | 2023-02-01 | 2.505 | 13,837,772 | +125,063 | 0.05% | 34,665,440 |
| 2023-02-02 | 2023-01-31 | 2.245 | 13,712,709 | +19,241 | 0.05% | 30,788,640 |
| 2023-02-01 | 2023-01-30 | 2.256 | 13,693,468 | -288,608 | 0.05% | 30,887,779 |
| 2023-01-31 | 2023-01-27 | 2.287 | 13,982,076 | -19,240 | 0.05% | 31,974,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 14,001,316 | +290,531 | 0.05% | 32,746,499 |
| 2023-01-27 | 2023-01-20 | 2.308 | 13,710,785 | -28,861 | 0.05% | 31,639,440 |
| 2023-01-20 | 2023-01-18 | 2.204 | 13,739,646 | -57,721 | 0.05% | 30,277,841 |
| 2023-01-19 | 2023-01-17 | 2.110 | 13,797,367 | -250,127 | 0.05% | 29,114,260 |
| 2023-01-18 | 2023-01-16 | 2.110 | 14,047,494 | -1,823,038 | 0.05% | 29,642,061 |
| 2023-01-17 | 2023-01-13 | 2.100 | 15,870,532 | -1,337,215 | 0.06% | 33,323,941 |
| 2023-01-16 | 2023-01-12 | 2.173 | 17,207,747 | +2,296,355 | 0.07% | 37,383,830 |
| 2023-01-13 | 2023-01-11 | 2.204 | 14,911,392 | -384,811 | 0.06% | 32,859,999 |
| 2023-01-12 | 2023-01-10 | 2.193 | 15,296,203 | -1,708,556 | 0.06% | 33,549,001 |
| 2023-01-11 | 2023-01-09 | 2.152 | 17,004,759 | -480,051 | 0.07% | 36,589,319 |
| 2023-01-10 | 2023-01-06 | 2.173 | 17,484,810 | +1,635,443 | 0.07% | 37,985,750 |
| 2023-01-09 | 2023-01-05 | 2.069 | 15,849,367 | +71,190 | 0.06% | 32,785,250 |
| 2023-01-06 | 2023-01-04 | 2.089 | 15,778,177 | +1,366,076 | 0.06% | 32,966,010 |
| 2023-01-05 | 2023-01-03 | 2.058 | 14,412,101 | -384,810 | 0.06% | 29,662,379 |
| 2023-01-04 | 2022-12-30 | 2.058 | 14,796,911 | +731,139 | 0.06% | 30,454,379 |
| 2023-01-03 | 2022-12-29 | 2.089 | 14,065,772 | -808,101 | 0.05% | 29,388,210 |
| 2022-12-30 | 2022-12-28 | 2.193 | 14,873,873 | +875,443 | 0.06% | 32,622,709 |
| 2022-12-29 | 2022-12-23 | 2.069 | 13,998,430 | +48,101 | 0.05% | 28,956,489 |
| 2022-12-28 | 2022-12-22 | 2.110 | 13,950,329 | -19,241 | 0.05% | 29,437,030 |
| 2022-12-22 | 2022-12-20 | 2.079 | 13,969,570 | +48,102 | 0.05% | 29,042,001 |
| 2022-12-21 | 2022-12-19 | 2.152 | 13,921,468 | -48,102 | 0.05% | 29,954,969 |
| 2022-12-20 | 2022-12-16 | 2.162 | 13,969,570 | +48,102 | 0.05% | 30,203,681 |
| 2022-12-19 | 2022-12-15 | 2.162 | 13,921,468 | -9,621 | 0.05% | 30,099,679 |
| 2022-12-16 | 2022-12-14 | 2.204 | 13,931,089 | +67,342 | 0.05% | 30,699,721 |
| 2022-12-15 | 2022-12-13 | 2.224 | 13,863,747 | -211,645 | 0.05% | 30,839,540 |
| 2022-12-14 | 2022-12-12 | 2.162 | 14,075,392 | +269,367 | 0.05% | 30,432,479 |
| 2022-12-13 | 2022-12-09 | 2.141 | 13,806,025 | +68,303 | 0.05% | 29,563,059 |
| 2022-12-12 | 2022-12-08 | 2.183 | 13,737,722 | +19,241 | 0.05% | 29,988,001 |
| 2022-12-09 | 2022-12-07 | 2.141 | 13,718,481 | -307,848 | 0.05% | 29,375,600 |
| 2022-12-08 | 2022-12-06 | 2.224 | 14,026,329 | +9,620 | 0.05% | 31,201,200 |
| 2022-12-07 | 2022-12-05 | 2.266 | 14,016,709 | -752,304 | 0.05% | 31,762,600 |
| 2022-12-06 | 2022-12-02 | 2.349 | 14,769,013 | +1,394,937 | 0.06% | 34,695,521 |
| 2022-12-05 | 2022-12-01 | 2.474 | 13,374,076 | -904,304 | 0.05% | 33,086,760 |
| 2022-12-01 | 2022-11-29 | 2.266 | 14,278,380 | +67,342 | 0.05% | 32,355,561 |
| 2022-11-29 | 2022-11-25 | 2.276 | 14,211,038 | +28,861 | 0.05% | 32,350,680 |
| 2022-11-25 | 2022-11-23 | 2.339 | 14,182,177 | -1,106,329 | 0.05% | 33,169,499 |
| 2022-11-24 | 2022-11-22 | 2.308 | 15,288,506 | +1,040,911 | 0.06% | 35,280,239 |
| 2022-11-23 | 2022-11-21 | 2.360 | 14,247,595 | -153,924 | 0.05% | 33,618,700 |
| 2022-11-22 | 2022-11-18 | 2.422 | 14,401,519 | +192,405 | 0.06% | 34,880,100 |
| 2022-11-21 | 2022-11-17 | 2.432 | 14,209,114 | +48,101 | 0.05% | 34,561,800 |
| 2022-11-18 | 2022-11-16 | 2.547 | 14,161,013 | -43,291 | 0.05% | 36,064,001 |
| 2022-11-16 | 2022-11-14 | 2.453 | 14,204,304 | -33,671 | 0.05% | 34,845,400 |
| 2022-11-15 | 2022-11-11 | 2.495 | 14,237,975 | -389,620 | 0.05% | 35,520,001 |
| 2022-11-14 | 2022-11-10 | 2.328 | 14,627,595 | +38,481 | 0.06% | 34,059,200 |
| 2022-11-10 | 2022-11-08 | 2.453 | 14,589,114 | -28,861 | 0.06% | 35,789,400 |
| 2022-11-09 | 2022-11-07 | 2.464 | 14,617,975 | -38,481 | 0.06% | 36,012,151 |
| 2022-11-08 | 2022-11-04 | 2.318 | 14,656,456 | +71,190 | 0.06% | 33,974,051 |
| 2022-11-07 | 2022-11-03 | 2.183 | 14,585,266 | +365,570 | 0.06% | 31,838,100 |
| 2022-10-31 | 2022-10-27 | 2.256 | 14,219,696 | +86,582 | 0.05% | 32,074,770 |
| 2022-10-28 | 2022-10-26 | 2.318 | 14,133,114 | +96,203 | 0.05% | 32,760,930 |
| 2022-10-27 | 2022-10-25 | 2.224 | 14,036,911 | -173,165 | 0.05% | 31,224,739 |
| 2022-10-26 | 2022-10-24 | 2.089 | 14,210,076 | -19,240 | 0.05% | 29,689,710 |
| 2022-10-25 | 2022-10-21 | 2.297 | 14,229,316 | +962 | 0.05% | 32,688,109 |
| 2022-10-24 | 2022-10-20 | 2.276 | 14,228,354 | -865,823 | 0.05% | 32,390,099 |
| 2022-10-21 | 2022-10-19 | 2.328 | 15,094,177 | -240,507 | 0.06% | 35,145,599 |
| 2022-10-20 | 2022-10-18 | 2.370 | 15,334,684 | +240,507 | 0.06% | 36,343,201 |
| 2022-10-19 | 2022-10-17 | 2.380 | 15,094,177 | +148,152 | 0.06% | 35,930,099 |
| 2022-10-18 | 2022-10-14 | 2.360 | 14,946,025 | -384,810 | 0.06% | 35,266,719 |
| 2022-10-17 | 2022-10-13 | 2.308 | 15,330,835 | +352,101 | 0.06% | 35,377,919 |
| 2022-10-14 | 2022-10-12 | 2.193 | 14,978,734 | -52,912 | 0.06% | 32,852,700 |
| 2022-10-13 | 2022-10-11 | 2.297 | 15,031,646 | +23,089 | 0.06% | 34,531,251 |
| 2022-10-12 | 2022-10-10 | 2.432 | 15,008,557 | +96,203 | 0.06% | 36,506,340 |
| 2022-10-11 | 2022-10-07 | 2.651 | 14,912,354 | -2,886,076 | 0.06% | 39,527,549 |
| 2022-10-10 | 2022-10-06 | 2.651 | 17,798,430 | -76,962 | 0.07% | 47,177,549 |
| 2022-10-06 | 2022-10-03 | 2.516 | 17,875,392 | +5,772 | 0.07% | 44,966,019 |
| 2022-10-05 | 2022-09-30 | 2.495 | 17,869,620 | -551,241 | 0.07% | 44,579,999 |
| 2022-10-03 | 2022-09-29 | 2.516 | 18,420,861 | -3,987,595 | 0.07% | 46,338,161 |
| 2022-09-30 | 2022-09-28 | 2.609 | 22,408,456 | -5,002,531 | 0.09% | 58,465,431 |
| 2022-09-29 | 2022-09-27 | 2.713 | 27,410,987 | -9,010,329 | 0.11% | 74,366,729 |
| 2022-09-28 | 2022-09-26 | 2.578 | 36,421,316 | -9,621 | 0.14% | 93,890,319 |
| 2022-09-27 | 2022-09-23 | 2.588 | 36,430,937 | -300,152 | 0.14% | 94,289,064 |
| 2022-09-26 | 2022-09-22 | 2.588 | 36,731,089 | +205,395 | 0.14% | 95,065,905 |
| 2022-09-23 | 2022-09-21 | 2.546 | 36,525,694 | +21,899,383 | 0.14% | 93,003,390 |
| 2022-09-21 | 2022-09-19 | 2.546 | 14,626,311 | -477,173 | 0.06% | 37,242,181 |
| 2022-09-20 | 2022-09-16 | 2.567 | 15,103,484 | -379,830 | 0.06% | 38,773,701 |
| 2022-09-19 | 2022-09-15 | 2.682 | 15,483,314 | -385,555 | 0.06% | 41,533,441 |
| 2022-09-13 | 2022-09-08 | 2.871 | 15,868,869 | -57,261 | 0.06% | 45,560,719 |
| 2022-09-09 | 2022-09-07 | 2.871 | 15,926,130 | -219,500 | 0.06% | 45,725,119 |
| 2022-09-08 | 2022-09-06 | 2.955 | 16,145,630 | -19,087 | 0.06% | 47,708,760 |
| 2022-09-06 | 2022-09-02 | 2.892 | 16,164,717 | +42,946 | 0.06% | 46,748,881 |
| 2022-09-02 | 2022-08-31 | 2.955 | 16,121,771 | +125,019 | 0.06% | 47,638,259 |
| 2022-09-01 | 2022-08-30 | 3.133 | 15,996,752 | +109,750 | 0.06% | 50,118,380 |
| 2022-08-31 | 2022-08-29 | 3.164 | 15,887,002 | +95,435 | 0.06% | 50,273,940 |
| 2022-08-29 | 2022-08-25 | 3.144 | 15,791,567 | -26,722 | 0.06% | 49,640,999 |
| 2022-08-24 | 2022-08-22 | 3.144 | 15,818,289 | -170,828 | 0.06% | 49,725,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 15,989,117 | +276,760 | 0.06% | 51,099,700 |
| 2022-08-22 | 2022-08-18 | 3.133 | 15,712,357 | -567,836 | 0.06% | 49,227,361 |
| 2022-08-19 | 2022-08-17 | 3.154 | 16,280,193 | +17,179 | 0.06% | 51,347,591 |
| 2022-08-18 | 2022-08-16 | 3.175 | 16,263,014 | +9,543 | 0.06% | 51,634,229 |
| 2022-08-17 | 2022-08-15 | 3.185 | 16,253,471 | +1,068,868 | 0.06% | 51,774,240 |
| 2022-08-16 | 2022-08-12 | 3.049 | 15,184,603 | +190,869 | 0.06% | 46,301,009 |
| 2022-08-15 | 2022-08-11 | 3.217 | 14,993,734 | +117,385 | 0.06% | 48,232,770 |
| 2022-08-12 | 2022-08-10 | 3.269 | 14,876,349 | -57,261 | 0.06% | 48,634,559 |
| 2022-08-11 | 2022-08-09 | 3.311 | 14,933,610 | +57,261 | 0.06% | 49,447,680 |
| 2022-08-10 | 2022-08-08 | 3.269 | 14,876,349 | +210,910 | 0.06% | 48,634,559 |
| 2022-08-08 | 2022-08-04 | 3.332 | 14,665,439 | -238,586 | 0.06% | 48,867,061 |
| 2022-08-05 | 2022-08-03 | 3.269 | 14,904,025 | -9,544 | 0.06% | 48,725,039 |
| 2022-08-04 | 2022-08-02 | 3.301 | 14,913,569 | -900,903 | 0.06% | 49,225,050 |
| 2022-08-03 | 2022-08-01 | 3.521 | 15,814,472 | +3,818 | 0.06% | 55,678,561 |
| 2022-08-02 | 2022-07-29 | 3.594 | 15,810,654 | -92,572 | 0.06% | 56,824,809 |
| 2022-08-01 | 2022-07-28 | 3.720 | 15,903,226 | +229,043 | 0.06% | 59,157,200 |
| 2022-07-29 | 2022-07-27 | 3.793 | 15,674,183 | +248,130 | 0.06% | 59,454,881 |
| 2022-07-28 | 2022-07-26 | 3.919 | 15,426,053 | +286,304 | 0.06% | 60,453,361 |
| 2022-07-27 | 2022-07-25 | 3.646 | 15,139,749 | +205,185 | 0.06% | 55,206,720 |
| 2022-07-26 | 2022-07-22 | 3.720 | 14,934,564 | +9,543 | 0.06% | 55,553,948 |
| 2022-07-25 | 2022-07-21 | 3.688 | 14,925,021 | +486,717 | 0.06% | 55,049,280 |
| 2022-07-22 | 2022-07-20 | 3.804 | 14,438,304 | -131,700 | 0.06% | 54,918,268 |
| 2022-07-21 | 2022-07-19 | 3.814 | 14,570,004 | +332,112 | 0.06% | 55,571,879 |
| 2022-07-20 | 2022-07-18 | 3.971 | 14,237,892 | -954 | 0.06% | 56,543,011 |
| 2022-07-19 | 2022-07-15 | 3.992 | 14,238,846 | +282,486 | 0.06% | 56,845,200 |
| 2022-07-15 | 2022-07-13 | 3.814 | 13,956,360 | -84,936 | 0.05% | 53,231,362 |
| 2022-07-14 | 2022-07-12 | 3.846 | 14,041,296 | -2,249,395 | 0.05% | 53,996,708 |
| 2022-07-13 | 2022-07-11 | 3.929 | 16,290,691 | +770,158 | 0.06% | 64,012,502 |
| 2022-07-12 | 2022-07-08 | 4.066 | 15,520,533 | -1,760,769 | 0.06% | 63,100,440 |
| 2022-07-11 | 2022-07-07 | 3.992 | 17,281,302 | +477,173 | 0.07% | 68,991,480 |
| 2022-07-08 | 2022-07-06 | 4.013 | 16,804,129 | -820,738 | 0.06% | 67,438,641 |
| 2022-07-07 | 2022-07-05 | 4.045 | 17,624,867 | +688,084 | 0.07% | 71,286,482 |
| 2022-07-06 | 2022-07-04 | 4.076 | 16,936,783 | -295,847 | 0.07% | 69,035,830 |
| 2022-07-05 | 2022-06-30 | 3.971 | 17,232,630 | -187,052 | 0.07% | 68,436,029 |
| 2022-07-04 | 2022-06-29 | 3.950 | 17,419,682 | +326,386 | 0.07% | 68,813,810 |
| 2022-06-30 | 2022-06-28 | 4.108 | 17,093,296 | +227,135 | 0.07% | 70,211,121 |
| 2022-06-29 | 2022-06-27 | 3.961 | 16,866,161 | -955,301 | 0.07% | 66,803,939 |
| 2022-06-28 | 2022-06-24 | 3.919 | 17,821,462 | -1,288,367 | 0.07% | 69,840,760 |
| 2022-06-27 | 2022-06-23 | 3.531 | 19,109,829 | -62,033 | 0.07% | 67,480,879 |
| 2022-06-24 | 2022-06-22 | 3.479 | 19,171,862 | +77,302 | 0.07% | 66,695,481 |
| 2022-06-23 | 2022-06-21 | 3.458 | 19,094,560 | +35,311 | 0.07% | 66,026,401 |
| 2022-06-22 | 2022-06-20 | 3.458 | 19,059,249 | -19,087 | 0.07% | 65,904,300 |
| 2022-06-21 | 2022-06-17 | 3.479 | 19,078,336 | +647,047 | 0.07% | 66,370,120 |
| 2022-06-20 | 2022-06-16 | 3.311 | 18,431,289 | -66,804 | 0.07% | 61,029,080 |
| 2022-06-17 | 2022-06-15 | 3.343 | 18,498,093 | +6,680 | 0.07% | 61,831,769 |
| 2022-06-16 | 2022-06-14 | 3.458 | 18,491,413 | -568,790 | 0.07% | 63,940,800 |
| 2022-06-15 | 2022-06-13 | 3.510 | 19,060,203 | -118,339 | 0.07% | 66,906,199 |
| 2022-06-14 | 2022-06-10 | 3.489 | 19,178,542 | +66,804 | 0.07% | 66,919,679 |
| 2022-06-13 | 2022-06-09 | 3.311 | 19,111,738 | -301,573 | 0.07% | 63,282,160 |
| 2022-06-10 | 2022-06-08 | 3.280 | 19,413,311 | -2,592,959 | 0.08% | 63,670,459 |
| 2022-06-09 | 2022-06-07 | 3.060 | 22,006,270 | -28,631 | 0.09% | 67,332,279 |
| 2022-06-08 | 2022-06-06 | 2.997 | 22,034,901 | -104,978 | 0.09% | 66,034,541 |
| 2022-06-06 | 2022-06-01 | 2.892 | 22,139,879 | -92,571 | 0.09% | 64,029,241 |
| 2022-06-02 | 2022-05-31 | 2.955 | 22,232,450 | -4,981,688 | 0.09% | 65,694,719 |
| 2022-06-01 | 2022-05-30 | 2.840 | 27,214,138 | +14,315 | 0.11% | 77,278,361 |
| 2022-05-31 | 2022-05-27 | 2.798 | 27,199,823 | +49,626 | 0.11% | 76,097,671 |
| 2022-05-30 | 2022-05-26 | 2.787 | 27,150,197 | +24,814 | 0.10% | 75,674,341 |
| 2022-05-26 | 2022-05-24 | 2.829 | 27,125,383 | -118,339 | 0.10% | 76,742,099 |
| 2022-05-25 | 2022-05-23 | 2.766 | 27,243,722 | -28,631 | 0.11% | 75,364,079 |
| 2022-05-24 | 2022-05-20 | 2.745 | 27,272,353 | +1,179,572 | 0.11% | 74,871,740 |
| 2022-05-23 | 2022-05-19 | 2.672 | 26,092,781 | -3,817 | 0.10% | 69,719,550 |
| 2022-05-20 | 2022-05-18 | 2.525 | 26,096,598 | -95,435 | 0.10% | 65,901,449 |
| 2022-05-18 | 2022-05-16 | 2.462 | 26,192,033 | +1,235,879 | 0.10% | 64,495,750 |
| 2022-05-16 | 2022-05-12 | 2.389 | 24,956,154 | +3,626,515 | 0.10% | 59,621,999 |
| 2022-05-13 | 2022-05-11 | 2.473 | 21,329,639 | +5,726 | 0.08% | 52,746,001 |
| 2022-05-11 | 2022-05-06 | 2.441 | 21,323,913 | -9,543 | 0.08% | 52,061,521 |
| 2022-05-06 | 2022-05-04 | 2.567 | 21,333,456 | -19,087 | 0.08% | 54,767,300 |
| 2022-05-05 | 2022-05-03 | 2.651 | 21,352,543 | -17,178 | 0.08% | 56,606,220 |
| 2022-05-04 | 2022-04-29 | 2.662 | 21,369,721 | -57,261 | 0.08% | 56,875,679 |
| 2022-05-03 | 2022-04-28 | 2.620 | 21,426,982 | +38,174 | 0.08% | 56,130,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 21,388,808 | +17,178 | 0.08% | 55,805,880 |
| 2022-04-28 | 2022-04-26 | 2.494 | 21,371,630 | +95,435 | 0.08% | 53,297,720 |
| 2022-04-27 | 2022-04-25 | 2.494 | 21,276,195 | +38,174 | 0.08% | 53,059,719 |
| 2022-04-26 | 2022-04-22 | 2.662 | 21,238,021 | -353,109 | 0.08% | 56,525,159 |
| 2022-04-25 | 2022-04-21 | 2.630 | 21,591,130 | +61,079 | 0.08% | 56,786,241 |
| 2022-04-22 | 2022-04-20 | 2.745 | 21,530,051 | +19,086 | 0.08% | 59,107,199 |
| 2022-04-21 | 2022-04-19 | 2.850 | 21,510,965 | +229,044 | 0.08% | 61,308,801 |
| 2022-04-20 | 2022-04-14 | 2.756 | 21,281,921 | -128,837 | 0.08% | 58,648,999 |
| 2022-04-14 | 2022-04-12 | 2.546 | 21,410,758 | +47,717 | 0.08% | 54,517,050 |
| 2022-04-13 | 2022-04-11 | 2.525 | 21,363,041 | -65,850 | 0.08% | 53,947,850 |
| 2022-04-12 | 2022-04-08 | 2.630 | 21,428,891 | +61,078 | 0.08% | 56,359,541 |
| 2022-04-11 | 2022-04-07 | 2.651 | 21,367,813 | +95,435 | 0.08% | 56,646,701 |
| 2022-04-08 | 2022-04-06 | 2.693 | 21,272,378 | +95,435 | 0.08% | 57,285,300 |
| 2022-04-07 | 2022-04-04 | 2.808 | 21,176,943 | +9,543 | 0.08% | 59,469,199 |
| 2022-04-06 | 2022-04-01 | 2.798 | 21,167,400 | +28,631 | 0.08% | 59,220,600 |
| 2022-04-04 | 2022-03-31 | 2.819 | 21,138,769 | +713,851 | 0.08% | 59,583,499 |
| 2022-04-01 | 2022-03-30 | 3.028 | 20,424,918 | -2,791,463 | 0.08% | 61,851,779 |
| 2022-03-31 | 2022-03-29 | 2.682 | 23,216,381 | -918,081 | 0.09% | 62,277,119 |
| 2022-03-30 | 2022-03-28 | 2.620 | 24,134,462 | +66,804 | 0.09% | 63,222,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 24,067,658 | +299,665 | 0.09% | 61,282,170 |
| 2022-03-28 | 2022-03-24 | 2.641 | 23,767,993 | +34,356 | 0.09% | 62,760,599 |
| 2022-03-25 | 2022-03-23 | 2.682 | 23,733,637 | -788,290 | 0.09% | 63,664,640 |
| 2022-03-24 | 2022-03-22 | 2.662 | 24,521,927 | +75,393 | 0.09% | 65,265,300 |
| 2022-03-23 | 2022-03-21 | 2.651 | 24,446,534 | +947,666 | 0.09% | 64,808,481 |
| 2022-03-22 | 2022-03-18 | 2.756 | 23,498,868 | +427,547 | 0.09% | 64,758,491 |
| 2022-03-21 | 2022-03-17 | 2.662 | 23,071,321 | +195,641 | 0.09% | 61,404,501 |
| 2022-03-18 | 2022-03-16 | 2.724 | 22,875,680 | -334,975 | 0.09% | 62,322,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 23,210,655 | -19,012,486 | 0.09% | 55,451,880 |
| 2022-03-16 | 2022-03-14 | 2.630 | 42,223,141 | -65,850 | 0.16% | 111,049,929 |
| 2022-03-15 | 2022-03-11 | 2.871 | 42,288,991 | +137,426 | 0.16% | 121,414,880 |
| 2022-03-14 | 2022-03-10 | 2.997 | 42,151,565 | +302,528 | 0.16% | 126,320,479 |
| 2022-03-11 | 2022-03-09 | 2.703 | 41,849,037 | +1,682,512 | 0.16% | 113,135,579 |
| 2022-03-10 | 2022-03-08 | 2.777 | 40,166,525 | -4,772 | 0.16% | 111,533,200 |
| 2022-03-09 | 2022-03-07 | 2.861 | 40,171,297 | +1,073,640 | 0.16% | 114,913,891 |
| 2022-03-08 | 2022-03-04 | 3.060 | 39,097,657 | -267,217 | 0.15% | 119,626,559 |
| 2022-03-07 | 2022-03-03 | 3.112 | 39,364,874 | -32,448 | 0.15% | 122,506,559 |
| 2022-03-04 | 2022-03-02 | 3.018 | 39,397,322 | -766,340 | 0.15% | 118,892,160 |
| 2022-03-03 | 2022-03-01 | 3.039 | 40,163,662 | +4,265,928 | 0.16% | 122,046,500 |
| 2022-03-02 | 2022-02-28 | 2.997 | 35,897,734 | +188,006 | 0.14% | 107,578,899 |
| 2022-03-01 | 2022-02-25 | 3.018 | 35,709,728 | -14,315 | 0.14% | 107,763,840 |
| 2022-02-28 | 2022-02-24 | 2.934 | 35,724,043 | -165,102 | 0.14% | 104,812,399 |
| 2022-02-25 | 2022-02-23 | 3.123 | 35,889,145 | +107,841 | 0.14% | 112,065,880 |
| 2022-02-24 | 2022-02-22 | 3.007 | 35,781,304 | -1,785,582 | 0.14% | 107,604,910 |
| 2022-02-23 | 2022-02-21 | 2.850 | 37,566,886 | -1,467,784 | 0.15% | 107,070,080 |
| 2022-02-22 | 2022-02-18 | 2.766 | 39,034,670 | -68,713 | 0.15% | 107,981,279 |
| 2022-02-21 | 2022-02-17 | 2.724 | 39,103,383 | -76,348 | 0.15% | 106,532,399 |
| 2022-02-18 | 2022-02-16 | 2.641 | 39,179,731 | -221,408 | 0.15% | 103,456,080 |
| 2022-02-17 | 2022-02-15 | 2.557 | 39,401,139 | +1,546,041 | 0.15% | 100,737,839 |
| 2022-02-16 | 2022-02-14 | 2.515 | 37,855,098 | +694,764 | 0.15% | 95,198,399 |
| 2022-02-15 | 2022-02-11 | 2.578 | 37,160,334 | -9,544 | 0.14% | 95,787,479 |
| 2022-02-14 | 2022-02-10 | 2.682 | 37,169,878 | +76,348 | 0.14% | 99,706,881 |
| 2022-02-11 | 2022-02-09 | 2.609 | 37,093,530 | +57,261 | 0.14% | 96,781,320 |
| 2022-02-10 | 2022-02-08 | 2.609 | 37,036,269 | -10,498 | 0.14% | 96,631,919 |
| 2022-02-09 | 2022-02-07 | 2.546 | 37,046,767 | +117,384 | 0.14% | 94,330,170 |
| 2022-02-08 | 2022-02-04 | 2.494 | 36,929,383 | -28,630 | 0.14% | 92,096,481 |
| 2022-02-07 | 2022-01-31 | 2.452 | 36,958,013 | +57,261 | 0.14% | 90,618,840 |
| 2022-02-04 | 2022-01-27 | 2.525 | 36,900,752 | -645,138 | 0.14% | 93,185,060 |
| 2022-01-28 | 2022-01-26 | 2.630 | 37,545,890 | +38,174 | 0.15% | 98,748,419 |
| 2022-01-27 | 2022-01-25 | 2.557 | 37,507,716 | -14,316 | 0.15% | 95,896,879 |
| 2022-01-26 | 2022-01-24 | 2.651 | 37,522,032 | +707,171 | 0.15% | 99,472,011 |
| 2022-01-25 | 2022-01-21 | 2.588 | 36,814,861 | -143,152 | 0.14% | 95,282,720 |
| 2022-01-24 | 2022-01-20 | 2.567 | 36,958,013 | -76,348 | 0.14% | 94,878,700 |
| 2022-01-21 | 2022-01-19 | 2.682 | 37,034,361 | +84,937 | 0.14% | 99,343,361 |
| 2022-01-20 | 2022-01-18 | 2.766 | 36,949,424 | +86,846 | 0.14% | 102,212,881 |
| 2022-01-19 | 2022-01-17 | 2.777 | 36,862,578 | +76,347 | 0.14% | 102,358,899 |
| 2022-01-18 | 2022-01-14 | 2.756 | 36,786,231 | +40,083 | 0.14% | 101,375,981 |
| 2022-01-17 | 2022-01-13 | 2.735 | 36,746,148 | +1,909 | 0.14% | 100,495,440 |
| 2022-01-14 | 2022-01-12 | 2.787 | 36,744,239 | -891,360 | 0.14% | 102,415,319 |
| 2022-01-13 | 2022-01-11 | 2.777 | 37,635,599 | -37,219 | 0.15% | 104,505,401 |
| 2022-01-12 | 2022-01-10 | 2.819 | 37,672,818 | -249,085 | 0.15% | 106,187,749 |
| 2022-01-11 | 2022-01-07 | 2.850 | 37,921,903 | -385,556 | 0.15% | 108,081,921 |
| 2022-01-10 | 2022-01-06 | 2.808 | 38,307,459 | -386,510 | 0.15% | 107,575,201 |
| 2022-01-07 | 2022-01-05 | 2.850 | 38,693,969 | +2,079,521 | 0.15% | 110,282,401 |
| 2022-01-06 | 2022-01-04 | 3.018 | 36,614,448 | +229,043 | 0.14% | 110,494,079 |
| 2022-01-05 | 2022-01-03 | 3.081 | 36,385,405 | +1,313,180 | 0.14% | 112,090,439 |
| 2022-01-04 | 2021-12-31 | 2.965 | 35,072,225 | -1,662,471 | 0.14% | 104,002,501 |
| 2022-01-03 | 2021-12-29 | 2.986 | 36,734,696 | -18,132 | 0.14% | 109,702,200 |
| 2021-12-30 | 2021-12-28 | 2.934 | 36,752,828 | +1,587,077 | 0.14% | 107,830,799 |
| 2021-12-29 | 2021-12-24 | 2.735 | 35,165,751 | +1,769,358 | 0.14% | 96,173,281 |
| 2021-12-28 | 2021-12-22 | 2.567 | 33,396,393 | +182,280 | 0.13% | 85,735,301 |
| 2021-12-23 | 2021-12-21 | 2.672 | 33,214,113 | -10,497 | 0.13% | 88,747,651 |
| 2021-12-22 | 2021-12-20 | 2.441 | 33,224,610 | +2,709,389 | 0.13% | 81,116,619 |
| 2021-12-21 | 2021-12-17 | 2.766 | 30,515,221 | +7,375,187 | 0.13% | 84,413,999 |
| 2021-12-20 | 2021-12-16 | 2.976 | 23,140,034 | -54,397 | 0.10% | 68,861,481 |
| 2021-12-17 | 2021-12-15 | 3.028 | 23,194,431 | +999,200 | 0.10% | 70,238,559 |
| 2021-12-16 | 2021-12-14 | 2.672 | 22,195,231 | +3,157,932 | 0.09% | 59,305,351 |
| 2021-12-15 | 2021-12-13 | 2.766 | 19,037,299 | +28,630 | 0.08% | 52,662,720 |
| 2021-12-14 | 2021-12-10 | 2.808 | 19,008,669 | -133,608 | 0.08% | 53,380,241 |
| 2021-12-13 | 2021-12-09 | 2.745 | 19,142,277 | +152,695 | 0.08% | 52,551,960 |
| 2021-12-08 | 2021-12-06 | 2.808 | 18,989,582 | +19,087 | 0.08% | 53,326,641 |
| 2021-12-07 | 2021-12-03 | 2.819 | 18,970,495 | +95,435 | 0.08% | 53,471,821 |
| 2021-12-06 | 2021-12-02 | 2.861 | 18,875,060 | +6,680 | 0.08% | 53,993,940 |
| 2021-12-03 | 2021-12-01 | 2.829 | 18,868,380 | -28,630 | 0.08% | 53,381,701 |
| 2021-12-02 | 2021-11-30 | 3.007 | 18,897,010 | +12,406 | 0.08% | 56,828,870 |
| 2021-12-01 | 2021-11-29 | 3.123 | 18,884,604 | +1,030,694 | 0.08% | 58,968,241 |
| 2021-11-30 | 2021-11-26 | 3.196 | 17,853,910 | +40,083 | 0.07% | 57,059,401 |
| 2021-11-29 | 2021-11-25 | 3.468 | 17,813,827 | +17,178 | 0.07% | 61,784,460 |
| 2021-11-26 | 2021-11-24 | 3.426 | 17,796,649 | +125,019 | 0.07% | 60,978,960 |
| 2021-11-25 | 2021-11-23 | 3.332 | 17,671,630 | +100,207 | 0.07% | 58,884,062 |
| 2021-11-24 | 2021-11-22 | 3.615 | 17,571,423 | +1,034,511 | 0.07% | 63,521,399 |
| 2021-11-22 | 2021-11-18 | 3.542 | 16,536,912 | +111,659 | 0.07% | 58,568,641 |
| 2021-11-19 | 2021-11-17 | 3.343 | 16,425,253 | -458,087 | 0.07% | 54,903,089 |
| 2021-11-18 | 2021-11-16 | 3.364 | 16,883,340 | -449,497 | 0.07% | 56,788,112 |
| 2021-11-17 | 2021-11-15 | 3.269 | 17,332,837 | -1,729,275 | 0.07% | 56,665,441 |
| 2021-11-16 | 2021-11-12 | 3.112 | 19,062,112 | -520,119 | 0.08% | 59,322,780 |
| 2021-11-15 | 2021-11-11 | 2.861 | 19,582,231 | +526,799 | 0.08% | 56,016,871 |
| 2021-11-12 | 2021-11-10 | 2.672 | 19,055,432 | +74,439 | 0.08% | 50,915,851 |
| 2021-11-11 | 2021-11-09 | 2.903 | 18,980,993 | +114,522 | 0.08% | 55,092,531 |
| 2021-11-10 | 2021-11-08 | 2.829 | 18,866,471 | -424,684 | 0.08% | 53,376,300 |
| 2021-11-09 | 2021-11-05 | 3.028 | 19,291,155 | +2,044,210 | 0.08% | 58,418,460 |
| 2021-11-08 | 2021-11-04 | 3.112 | 17,246,945 | -188,961 | 0.07% | 53,673,839 |
| 2021-11-05 | 2021-11-03 | 2.861 | 17,435,906 | -136,472 | 0.07% | 49,877,100 |
| 2021-11-04 | 2021-11-02 | 3.353 | 17,572,378 | -588,831 | 0.07% | 58,921,602 |
| 2021-11-03 | 2021-11-01 | 3.772 | 18,161,209 | +2,486,072 | 0.08% | 68,507,999 |
| 2021-07-09 | 2021-07-07 | 2.075 | 15,675,137 | +32,448 | 0.07% | 32,521,500 |
| 2021-04-07 | 2021-03-31 | 2.075 | 15,642,689 | +6,680 | 0.07% | 32,454,179 |
| 2021-04-01 | 2021-03-30 | 2.127 | 15,636,009 | -181,326 | 0.07% | 33,259,520 |
| 2021-03-31 | 2021-03-29 | 1.991 | 15,817,335 | -1,916,327 | 0.07% | 31,490,600 |
| 2021-03-30 | 2021-03-26 | 2.159 | 17,733,662 | -1,322,724 | 0.07% | 38,278,920 |
| 2021-03-29 | 2021-03-25 | 2.012 | 19,056,386 | +1,300,774 | 0.08% | 38,338,560 |
| 2021-03-26 | 2021-03-24 | 1.970 | 17,755,612 | +134,563 | 0.07% | 34,977,400 |
| 2021-03-25 | 2021-03-23 | 2.106 | 17,621,049 | -76,348 | 0.07% | 37,112,640 |
| 2021-03-24 | 2021-03-22 | 2.200 | 17,697,397 | +57,261 | 0.07% | 38,942,400 |
| 2021-03-23 | 2021-03-19 | 2.211 | 17,640,136 | +388,419 | 0.07% | 39,001,240 |
| 2021-03-22 | 2021-03-18 | 2.483 | 17,251,717 | -19,087 | 0.07% | 42,842,490 |
| 2021-03-19 | 2021-03-17 | 2.504 | 17,270,804 | +114,521 | 0.07% | 43,251,830 |
| 2021-03-18 | 2021-03-16 | 2.641 | 17,156,283 | -385,555 | 0.07% | 45,302,041 |
| 2021-03-17 | 2021-03-15 | 2.410 | 17,541,838 | -31,494 | 0.07% | 42,276,299 |
| 2021-03-16 | 2021-03-12 | 2.494 | 17,573,332 | +526,799 | 0.07% | 43,825,320 |
| 2021-03-15 | 2021-03-11 | 2.536 | 17,046,533 | -82,074 | 0.07% | 43,226,041 |
| 2021-03-12 | 2021-03-10 | 2.389 | 17,128,607 | -2,466,030 | 0.07% | 40,921,441 |
| 2021-03-11 | 2021-03-09 | 2.284 | 19,594,637 | +1,735,956 | 0.08% | 44,759,759 |
| 2021-03-10 | 2021-03-08 | 2.242 | 17,858,681 | +546,840 | 0.07% | 40,045,819 |
| 2021-03-09 | 2021-03-05 | 3.018 | 17,311,841 | +397,962 | 0.07% | 52,243,200 |
| 2021-03-08 | 2021-03-04 | 3.102 | 16,913,879 | -55,352 | 0.07% | 52,460,081 |
| 2021-03-05 | 2021-03-03 | 3.385 | 16,969,231 | -431,364 | 0.07% | 57,432,631 |
| 2021-03-04 | 2021-03-02 | 3.091 | 17,400,595 | -99,252 | 0.07% | 53,787,349 |
| 2021-03-03 | 2021-03-01 | 3.206 | 17,499,847 | +27,676 | 0.07% | 56,111,219 |
| 2021-03-02 | 2021-02-26 | 2.986 | 17,472,171 | -1,053,598 | 0.07% | 52,177,800 |
| 2021-03-01 | 2021-02-25 | 2.892 | 18,525,769 | +909,492 | 0.08% | 53,577,119 |
| 2021-02-26 | 2021-02-24 | 2.483 | 17,616,277 | -488,626 | 0.07% | 43,747,829 |
| 2021-02-25 | 2021-02-23 | 2.903 | 18,104,903 | +2,335,286 | 0.08% | 52,549,671 |
| 2021-02-24 | 2021-02-22 | 2.944 | 15,769,617 | +74,439 | 0.07% | 46,432,439 |
| 2021-02-23 | 2021-02-19 | 3.238 | 15,695,178 | -299,665 | 0.07% | 50,818,139 |
| 2021-02-22 | 2021-02-18 | 3.185 | 15,994,843 | +446,634 | 0.07% | 50,950,399 |
| 2021-02-19 | 2021-02-17 | 3.688 | 15,548,209 | -568,790 | 0.07% | 57,347,840 |
| 2021-02-18 | 2021-02-16 | 3.678 | 16,116,999 | +306,345 | 0.07% | 59,276,878 |
| 2021-02-17 | 2021-02-11 | 3.825 | 15,810,654 | -362,652 | 0.07% | 60,469,549 |
| 2021-02-16 | 2021-02-09 | 3.919 | 16,173,306 | +525,845 | 0.07% | 63,381,780 |
| 2021-02-10 | 2021-02-08 | 3.332 | 15,647,461 | +1,024,968 | 0.07% | 52,139,280 |
| 2021-02-09 | 2021-02-05 | 3.343 | 14,622,493 | -378,876 | 0.06% | 48,877,179 |
| 2021-02-08 | 2021-02-04 | 3.416 | 15,001,369 | +887,542 | 0.06% | 51,243,941 |
| 2021-02-05 | 2021-02-03 | 3.060 | 14,113,827 | -1,248,285 | 0.06% | 43,183,881 |
| 2021-02-04 | 2021-02-02 | 3.144 | 15,362,112 | +1,146 | 0.06% | 48,291,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 15,360,966 | -62,987 | 0.06% | 35,571,717 |
| 2021-02-02 | 2021-01-29 | 2.515 | 15,423,953 | +3,817 | 0.06% | 38,788,319 |
| 2021-02-01 | 2021-01-28 | 2.326 | 15,420,136 | -783,518 | 0.06% | 35,870,316 |
| 2021-01-29 | 2021-01-27 | 2.588 | 16,203,654 | +537,297 | 0.07% | 41,937,636 |
| 2021-01-28 | 2021-01-26 | 2.777 | 15,666,357 | +1,909 | 0.07% | 43,501,869 |
| 2021-01-27 | 2021-01-25 | 2.693 | 15,664,448 | -170,828 | 0.07% | 42,183,465 |
| 2021-01-26 | 2021-01-22 | 2.096 | 15,835,276 | -904,721 | 0.07% | 33,185,599 |
| 2021-01-25 | 2021-01-21 | 2.127 | 16,739,997 | -252,901 | 0.07% | 35,607,825 |
| 2021-01-22 | 2021-01-20 | 2.022 | 16,992,898 | +1,016,378 | 0.07% | 34,365,193 |
| 2021-01-21 | 2021-01-19 | 1.970 | 15,976,520 | -3,220,918 | 0.07% | 31,472,705 |
| 2021-01-20 | 2021-01-18 | 1.781 | 19,197,438 | +3,135,981 | 0.10% | 34,196,859 |
| 2021-01-19 | 2021-01-15 | 1.446 | 16,061,457 | +640,367 | 0.08% | 23,225,125 |
| 2021-01-18 | 2021-01-14 | 1.488 | 15,421,090 | -1,260,692 | 0.08% | 22,945,496 |
| 2021-01-15 | 2021-01-13 | 1.289 | 16,681,782 | +623,189 | 0.08% | 21,500,155 |
| 2021-01-14 | 2021-01-12 | 1.341 | 16,058,593 | +591,694 | 0.08% | 21,538,303 |
| 2021-01-13 | 2021-01-11 | 1.383 | 15,466,899 | +82,074 | 0.08% | 21,392,976 |
| 2021-01-12 | 2021-01-08 | 1.540 | 15,384,825 | +35,311 | 0.08% | 23,697,576 |
| 2021-01-11 | 2021-01-07 | 1.530 | 15,349,514 | -2,208,357 | 0.08% | 23,482,348 |
| 2021-01-08 | 2021-01-06 | 1.268 | 17,557,871 | -398,917 | 0.09% | 22,261,337 |
| 2021-01-07 | 2021-01-05 | 1.289 | 17,956,788 | +984,885 | 0.09% | 23,143,434 |
| 2021-01-06 | 2021-01-04 | 1.362 | 16,971,903 | -310,162 | 0.08% | 23,118,940 |
| 2021-01-05 | 2020-12-31 | 1.289 | 17,282,065 | +785,427 | 0.09% | 22,273,823 |
| 2021-01-04 | 2020-12-29 | 1.394 | 16,496,638 | +38,173 | 0.08% | 22,990,113 |
| 2020-12-30 | 2020-12-28 | 1.530 | 16,458,465 | -2,910,756 | 0.08% | 25,178,869 |
| 2020-12-29 | 2020-12-24 | 1.477 | 19,369,221 | +3,368,843 | 0.10% | 28,617,079 |
| 2020-12-28 | 2020-12-22 | 1.373 | 16,000,378 | +1,698,736 | 0.08% | 21,963,197 |
| 2020-12-23 | 2020-12-21 | 1.561 | 14,301,642 | -1,660,563 | 0.07% | 22,328,842 |
| 2020-12-22 | 2020-12-18 | 1.593 | 15,962,205 | +258,628 | 0.08% | 25,423,217 |
| 2020-12-21 | 2020-12-17 | 1.540 | 15,703,577 | +2,821,048 | 0.08% | 24,188,556 |
| 2020-12-18 | 2020-12-16 | 1.394 | 12,882,529 | -748,208 | 0.06% | 17,953,404 |
| 2020-12-17 | 2020-12-15 | 1.341 | 13,630,737 | +1,139,490 | 0.07% | 18,281,984 |
| 2020-12-16 | 2020-12-14 | 1.174 | 12,491,247 | -343,565 | 0.06% | 14,659,456 |
| 2020-12-15 | 2020-12-11 | 1.153 | 12,834,812 | +382,693 | 0.06% | 14,793,680 |
| 2020-12-14 | 2020-12-10 | 1.006 | 12,452,119 | +749,162 | 0.06% | 12,525,888 |
| 2020-12-11 | 2020-12-09 | 0.974 | 11,702,957 | +112,613 | 0.06% | 11,404,404 |
| 2020-12-10 | 2020-12-08 | 1.142 | 11,590,344 | -3,452,825 | 0.06% | 13,237,832 |
| 2020-12-09 | 2020-12-07 | 1.174 | 15,043,169 | +3,535,853 | 0.07% | 17,654,336 |
| 2020-12-08 | 2020-12-04 | 0.943 | 11,507,316 | +619,370 | 0.06% | 10,852,020 |
| 2020-12-07 | 2020-12-03 | 0.943 | 10,887,946 | +38,174 | 0.05% | 10,267,920 |
| 2020-12-04 | 2020-12-02 | 0.922 | 10,849,772 | -2,602,502 | 0.05% | 10,004,544 |
| 2020-12-03 | 2020-12-01 | 0.943 | 13,452,274 | -898,040 | 0.07% | 12,686,220 |
| 2020-12-02 | 2020-11-30 | 0.828 | 14,350,314 | +1,835,208 | 0.07% | 11,879,072 |
| 2020-12-01 | 2020-11-27 | 0.618 | 12,515,106 | -25,767 | 0.06% | 7,737,142 |
| 2020-11-30 | 2020-11-26 | 0.681 | 12,540,873 | +964,844 | 0.06% | 8,541,520 |
| 2020-11-27 | 2020-11-25 | 0.713 | 11,576,029 | -1,011,607 | 0.06% | 8,248,264 |
| 2020-11-26 | 2020-11-24 | 0.733 | 12,587,636 | -1,179,572 | 0.06% | 9,232,860 |
| 2020-11-25 | 2020-11-23 | 0.671 | 13,767,208 | -14,341,916 | 0.07% | 9,232,512 |
| 2020-11-24 | 2020-11-20 | 0.534 | 28,109,124 | -4,442,481 | 0.14% | 15,021,438 |
| 2020-11-23 | 2020-11-19 | 0.513 | 32,551,605 | -4,647,667 | 0.16% | 16,713,312 |
| 2020-11-20 | 2020-11-18 | 0.503 | 37,199,272 | +66,805 | 0.18% | 18,709,824 |
| 2020-11-17 | 2020-11-13 | 0.466 | 37,132,467 | -95,435 | 0.18% | 17,314,416 |
| 2020-11-16 | 2020-11-12 | 0.466 | 37,227,902 | +95,435 | 0.18% | 17,358,916 |
| 2020-11-13 | 2020-11-11 | 0.440 | 37,132,467 | +78,256 | 0.18% | 16,341,696 |
| 2020-11-12 | 2020-11-10 | 0.451 | 37,054,211 | -133,609 | 0.18% | 16,695,524 |
| 2020-11-11 | 2020-11-09 | 0.424 | 37,187,820 | +133,609 | 0.18% | 15,781,554 |
| 2020-11-10 | 2020-11-06 | 0.398 | 37,054,211 | +25,767 | 0.18% | 14,754,184 |
| 2020-11-05 | 2020-11-03 | 0.372 | 37,028,444 | -190,869 | 0.18% | 13,773,929 |
| 2020-11-04 | 2020-11-02 | 0.356 | 37,219,313 | +190,869 | 0.18% | 13,259,932 |
| 2020-11-02 | 2020-10-29 | 0.377 | 37,028,444 | -286,304 | 0.18% | 13,967,928 |
| 2020-10-30 | 2020-10-28 | 0.362 | 37,314,748 | +286,304 | 0.18% | 13,489,431 |
| 2020-10-28 | 2020-10-23 | 0.409 | 37,028,444 | +280,578 | 0.18% | 15,131,922 |
| 2020-10-27 | 2020-10-22 | 0.393 | 36,747,866 | -678,540 | 0.18% | 14,439,675 |
| 2020-10-23 | 2020-10-21 | 0.430 | 37,426,406 | +81,119 | 0.19% | 16,078,888 |
| 2020-10-22 | 2020-10-20 | 0.403 | 37,345,287 | +143,152 | 0.19% | 15,065,743 |
| 2020-10-21 | 2020-10-19 | 0.388 | 37,202,135 | +1,361,852 | 0.18% | 14,423,266 |
| 2020-10-20 | 2020-10-16 | 0.351 | 35,840,283 | +38,174 | 0.18% | 12,580,858 |
| 2020-10-19 | 2020-10-15 | 0.377 | 35,802,109 | +2,896,441 | 0.18% | 13,505,328 |
| 2020-10-16 | 2020-10-14 | 0.398 | 32,905,668 | +190,869 | 0.16% | 13,102,324 |
| 2020-10-14 | 2020-10-09 | 0.435 | 32,714,799 | -95,434 | 0.16% | 14,226,117 |
| 2020-10-12 | 2020-10-08 | 0.477 | 32,810,233 | -1,084,138 | 0.16% | 15,642,809 |
| 2020-09-17 | 2020-09-15 | 0.330 | 33,894,371 | +152,696 | 0.17% | 11,187,477 |
| 2020-09-16 | 2020-09-14 | 0.314 | 33,741,675 | +76,348 | 0.17% | 10,606,740 |
| 2020-08-31 | 2020-08-27 | 0.335 | 33,665,327 | -477,174 | 0.17% | 11,288,256 |
| 2020-08-27 | 2020-08-25 | 0.335 | 34,142,501 | -29,584 | 0.17% | 11,448,256 |
| 2020-08-26 | 2020-08-24 | 0.325 | 34,172,085 | -41,037 | 0.17% | 11,100,108 |
| 2020-08-17 | 2020-08-13 | 0.320 | 34,213,122 | -47,718 | 0.17% | 10,934,189 |
| 2020-08-14 | 2020-08-12 | 0.314 | 34,260,840 | +4,357,545 | 0.17% | 10,769,940 |
| 2020-08-13 | 2020-08-11 | 0.330 | 29,903,295 | +74,439 | 0.15% | 9,870,147 |
| 2020-08-11 | 2020-08-07 | 0.309 | 29,828,856 | +38,174 | 0.15% | 9,220,461 |
| 2020-08-10 | 2020-08-06 | 0.309 | 29,790,682 | -190,869 | 0.15% | 9,208,661 |
| 2020-08-07 | 2020-08-05 | 0.278 | 29,981,551 | +1,756,951 | 0.15% | 8,325,187 |
| 2020-08-05 | 2020-08-03 | 0.262 | 28,224,600 | +5,547,615 | 0.14% | 7,393,700 |
| 2020-08-04 | 2020-07-31 | 0.251 | 22,676,985 | -572,608 | 0.11% | 5,702,832 |
| 2020-08-03 | 2020-07-30 | 0.255 | 23,249,593 | +1,533,635 | 0.12% | 5,919,918 |
| 2020-07-29 | 2020-07-27 | 0.231 | 21,715,958 | +1,947,821 | 0.11% | 5,006,056 |
| 2020-07-24 | 2020-07-22 | 0.238 | 19,768,137 | +2,879,262 | 0.10% | 4,702,033 |
| 2020-07-17 | 2020-07-15 | 0.247 | 16,888,875 | +1,923,962 | 0.08% | 4,176,445 |
| 2020-07-15 | 2020-07-13 | 0.251 | 14,964,913 | -36,265 | 0.07% | 3,763,392 |
| 2020-07-14 | 2020-07-10 | 0.250 | 15,001,178 | +1,440,109 | 0.07% | 3,756,793 |
| 2020-07-13 | 2020-07-09 | 0.261 | 13,561,069 | -954,347 | 0.07% | 3,538,240 |
| 2020-07-10 | 2020-07-08 | 0.243 | 14,515,416 | +1,132,809 | 0.07% | 3,528,674 |
| 2020-07-09 | 2020-07-07 | 0.243 | 13,382,607 | +954,347 | 0.07% | 3,253,290 |
| 2020-07-08 | 2020-07-06 | 0.243 | 12,428,260 | -763,477 | 0.06% | 3,021,290 |
| 2020-07-07 | 2020-07-03 | 0.233 | 13,191,737 | +1,344,674 | 0.07% | 3,068,662 |
| 2020-06-29 | 2020-06-24 | 0.240 | 11,847,063 | +286,303 | 0.06% | 2,842,760 |
| 2020-06-18 | 2020-06-16 | 0.257 | 11,560,760 | -190,869 | 0.06% | 2,967,881 |
| 2020-06-12 | 2020-06-10 | 0.278 | 11,751,629 | -133,608 | 0.06% | 3,263,157 |
| 2020-06-11 | 2020-06-09 | 0.283 | 11,885,237 | +133,608 | 0.06% | 3,362,526 |
| 2020-06-09 | 2020-06-05 | 0.272 | 11,751,629 | -763,477 | 0.06% | 3,201,588 |
| 2020-06-08 | 2020-06-04 | 0.247 | 12,515,106 | -954,346 | 0.07% | 3,094,857 |
| 2020-06-05 | 2020-06-03 | 0.243 | 13,469,452 | +954,346 | 0.07% | 3,274,402 |
| 2020-05-25 | 2020-05-21 | 0.249 | 12,515,106 | -572,608 | 0.07% | 3,121,084 |
| 2020-05-22 | 2020-05-20 | 0.260 | 13,087,714 | -477,173 | 0.07% | 3,401,022 |
| 2020-05-13 | 2020-05-11 | 0.245 | 13,564,887 | +954,347 | 0.07% | 3,326,029 |
| 2020-05-08 | 2020-05-06 | 0.225 | 12,610,540 | -167,965 | 0.07% | 2,840,967 |
| 2020-05-05 | 2020-04-29 | 0.233 | 12,778,505 | -185,144 | 0.07% | 2,972,535 |
| 2020-05-04 | 2020-04-28 | 0.239 | 12,963,649 | +185,144 | 0.07% | 3,097,106 |
| 2020-04-24 | 2020-04-22 | 0.233 | 12,778,505 | -955 | 0.07% | 2,972,535 |
| 2020-04-16 | 2020-04-14 | 0.251 | 12,779,460 | +477,173 | 0.07% | 3,213,792 |
| 2020-04-15 | 2020-04-09 | 0.262 | 12,302,287 | -95,434 | 0.06% | 3,222,700 |
| 2020-04-09 | 2020-04-07 | 0.259 | 12,397,721 | -19,087 | 0.07% | 3,208,728 |
| 2020-03-30 | 2020-03-26 | 0.260 | 12,416,808 | +95,434 | 0.07% | 3,226,678 |
| 2020-03-26 | 2020-03-24 | 0.250 | 12,321,374 | -477,173 | 0.07% | 3,085,681 |
| 2020-03-25 | 2020-03-23 | 0.242 | 12,798,547 | +858,912 | 0.07% | 3,097,895 |
| 2020-03-19 | 2020-03-17 | 0.278 | 11,939,635 | +95,435 | 0.06% | 3,315,362 |
| 2020-03-18 | 2020-03-16 | 0.253 | 11,844,200 | +95,434 | 0.06% | 2,991,003 |
| 2020-03-16 | 2020-03-12 | 0.351 | 11,748,766 | -133,608 | 0.06% | 4,124,118 |
| 2020-03-03 | 2020-02-28 | 0.388 | 11,882,374 | -64,896 | 0.06% | 4,606,796 |
| 2020-02-28 | 2020-02-26 | 0.414 | 11,947,270 | +95,435 | 0.06% | 4,944,926 |
| 2020-02-27 | 2020-02-25 | 0.398 | 11,851,835 | -128,837 | 0.06% | 4,719,144 |
| 2020-02-26 | 2020-02-24 | 0.398 | 11,980,672 | -53,443 | 0.06% | 4,770,444 |
| 2020-02-25 | 2020-02-21 | 0.419 | 12,034,115 | +41,991 | 0.06% | 5,043,920 |
| 2020-02-24 | 2020-02-20 | 0.430 | 11,992,124 | -143,152 | 0.06% | 5,151,978 |
| 2020-02-21 | 2020-02-19 | 0.409 | 12,135,276 | +128,837 | 0.06% | 4,959,162 |
| 2020-02-20 | 2020-02-18 | 0.398 | 12,006,439 | -229,043 | 0.06% | 4,780,704 |
| 2020-02-19 | 2020-02-17 | 0.414 | 12,235,482 | +253,856 | 0.06% | 5,064,216 |
| 2020-02-18 | 2020-02-14 | 0.409 | 11,981,626 | +95,434 | 0.06% | 4,896,372 |
| 2020-02-17 | 2020-02-13 | 0.430 | 11,886,192 | +126,928 | 0.06% | 5,106,468 |
| 2020-02-13 | 2020-02-11 | 0.414 | 11,759,264 | -95,434 | 0.06% | 4,867,111 |
| 2020-02-10 | 2020-02-06 | 0.346 | 11,854,698 | -95,435 | 0.06% | 4,099,194 |
| 2020-02-07 | 2020-02-05 | 0.335 | 11,950,133 | -17,178 | 0.06% | 4,006,976 |
| 2020-02-06 | 2020-02-04 | 0.330 | 11,967,311 | +13,361 | 0.06% | 3,950,037 |
| 2020-02-04 | 2020-01-31 | 0.314 | 11,953,950 | -95,435 | 0.06% | 3,757,740 |
| 2020-01-31 | 2020-01-29 | 0.341 | 12,049,385 | -85,891 | 0.06% | 4,103,385 |
| 2020-01-29 | 2020-01-22 | 0.382 | 12,135,276 | +4,772 | 0.06% | 4,641,267 |
| 2020-01-23 | 2020-01-21 | 0.388 | 12,130,504 | +169,873 | 0.06% | 4,702,996 |
| 2020-01-21 | 2020-01-17 | 0.414 | 11,960,631 | -95,434 | 0.06% | 4,950,456 |
| 2020-01-17 | 2020-01-15 | 0.403 | 12,056,065 | +181,325 | 0.06% | 4,863,628 |
| 2020-01-16 | 2020-01-14 | 0.409 | 11,874,740 | -41,991 | 0.06% | 4,852,692 |
| 2020-01-15 | 2020-01-13 | 0.393 | 11,916,731 | -162,239 | 0.06% | 4,682,550 |
| 2020-01-14 | 2020-01-10 | 0.367 | 12,078,970 | -190,869 | 0.06% | 4,429,880 |
| 2020-01-13 | 2020-01-09 | 0.377 | 12,269,839 | -95,435 | 0.06% | 4,628,448 |
| 2020-01-10 | 2020-01-08 | 0.341 | 12,365,274 | +324,478 | 0.07% | 4,210,960 |
| 2020-01-09 | 2020-01-07 | 0.351 | 12,040,796 | -190,869 | 0.06% | 4,226,628 |
| 2020-01-07 | 2020-01-03 | 0.346 | 12,231,665 | +286,304 | 0.06% | 4,229,544 |
| 2020-01-06 | 2020-01-02 | 0.320 | 11,945,361 | -171,782 | 0.06% | 3,817,624 |
| 2019-12-20 | 2019-12-18 | 0.320 | 12,117,143 | -305,391 | 0.06% | 3,872,524 |
| 2019-12-19 | 2019-12-17 | 0.330 | 12,422,534 | -190,870 | 0.07% | 4,100,292 |
| 2019-12-17 | 2019-12-13 | 0.293 | 12,613,404 | -95,434 | 0.07% | 3,700,704 |
| 2019-12-12 | 2019-12-10 | 0.267 | 12,708,838 | +9,543 | 0.07% | 3,395,784 |
| 2019-12-11 | 2019-12-09 | 0.272 | 12,699,295 | -478,127 | 0.07% | 3,459,768 |
| 2019-12-10 | 2019-12-06 | 0.267 | 13,177,422 | +66,804 | 0.07% | 3,520,989 |
| 2019-12-09 | 2019-12-05 | 0.249 | 13,110,618 | +954,346 | 0.07% | 3,269,596 |
| 2019-11-28 | 2019-11-26 | 0.257 | 12,156,272 | -47,717 | 0.06% | 3,120,761 |
| 2019-11-22 | 2019-11-20 | 0.262 | 12,203,989 | +362,652 | 0.06% | 3,196,950 |
| 2019-11-19 | 2019-11-15 | 0.304 | 11,841,337 | +4,771 | 0.06% | 3,598,262 |
| 2019-10-10 | 2019-10-08 | 0.335 | 11,836,566 | -811,194 | 0.06% | 3,968,896 |
| 2019-09-13 | 2019-09-11 | 0.335 | 12,647,760 | +477,173 | 0.07% | 4,240,896 |
| 2019-09-11 | 2019-09-09 | 0.341 | 12,170,587 | -95,434 | 0.06% | 4,144,660 |
| 2019-09-10 | 2019-09-06 | 0.335 | 12,266,021 | +95,434 | 0.06% | 4,112,896 |
| 2019-09-09 | 2019-09-05 | 0.330 | 12,170,587 | -2,529,017 | 0.06% | 4,017,132 |
| 2019-09-06 | 2019-09-04 | 0.330 | 14,699,604 | +2,561,465 | 0.08% | 4,851,882 |
| 2019-09-04 | 2019-09-02 | 0.320 | 12,138,139 | +85,891 | 0.06% | 3,879,234 |
| 2019-08-19 | 2019-08-15 | 0.325 | 12,052,248 | -1,717,823 | 0.06% | 3,914,928 |
| 2019-08-15 | 2019-08-13 | 0.346 | 13,770,071 | +9,543 | 0.07% | 4,761,504 |
| 2019-08-12 | 2019-08-08 | 0.393 | 13,760,528 | +26,722 | 0.07% | 5,407,050 |
| 2019-08-09 | 2019-08-07 | 0.398 | 13,733,806 | +975,342 | 0.07% | 5,468,504 |
| 2019-08-08 | 2019-08-06 | 0.409 | 12,758,464 | -572,608 | 0.07% | 5,213,832 |
| 2019-08-07 | 2019-08-05 | 0.414 | 13,331,072 | +572,608 | 0.07% | 5,517,676 |
| 2019-08-06 | 2019-08-02 | 0.435 | 12,758,464 | -190,869 | 0.07% | 5,548,052 |
| 2019-08-05 | 2019-08-01 | 0.456 | 12,949,333 | -10,498 | 0.07% | 5,902,428 |
| 2019-08-02 | 2019-07-31 | 0.472 | 12,959,831 | +190,869 | 0.07% | 6,110,910 |
| 2019-07-31 | 2019-07-29 | 0.482 | 12,768,962 | +286,304 | 0.07% | 6,154,708 |
| 2019-07-30 | 2019-07-26 | 0.482 | 12,482,658 | +763,477 | 0.07% | 6,016,708 |
| 2019-07-25 | 2019-07-23 | 0.466 | 11,719,181 | -439,954 | 0.06% | 5,464,511 |
| 2019-07-24 | 2019-07-22 | 0.461 | 12,159,135 | +439,954 | 0.06% | 5,605,952 |
| 2019-07-19 | 2019-07-17 | 0.472 | 11,719,181 | -47,717 | 0.06% | 5,525,910 |
| 2019-07-18 | 2019-07-16 | 0.466 | 11,766,898 | +47,717 | 0.06% | 5,486,761 |
| 2019-07-05 | 2019-07-03 | 0.456 | 11,719,181 | +6,680 | 0.06% | 5,341,713 |
| 2019-07-04 | 2019-07-02 | 0.456 | 11,712,501 | -477,173 | 0.06% | 5,338,668 |
| 2019-07-03 | 2019-06-28 | 0.451 | 12,189,674 | -190,869 | 0.06% | 5,492,304 |
| 2019-07-02 | 2019-06-27 | 0.451 | 12,380,543 | +734,847 | 0.07% | 5,578,304 |
| 2019-06-19 | 2019-06-17 | 0.445 | 11,645,696 | +477,173 | 0.06% | 5,186,190 |
| 2019-06-11 | 2019-06-06 | 0.513 | 11,168,523 | -506,758 | 0.06% | 5,734,372 |
| 2019-05-27 | 2019-05-23 | 0.482 | 11,675,281 | +423,730 | 0.07% | 5,627,548 |
| 2019-05-09 | 2019-05-07 | 0.545 | 11,251,551 | -66,805 | 0.06% | 6,130,696 |
| 2019-05-03 | 2019-04-30 | 0.587 | 11,318,356 | -95,434 | 0.06% | 6,641,488 |
| 2019-05-02 | 2019-04-29 | 0.566 | 11,413,790 | +95,434 | 0.07% | 6,458,292 |
| 2019-04-23 | 2019-04-17 | 0.618 | 11,318,356 | +66,805 | 0.06% | 6,997,282 |
| 2019-04-17 | 2019-04-15 | 0.629 | 11,251,551 | -66,805 | 0.06% | 7,073,880 |
| 2019-04-12 | 2019-04-10 | 0.629 | 11,318,356 | +66,805 | 0.06% | 7,115,880 |
| 2019-04-09 | 2019-04-04 | 0.629 | 11,251,551 | -11,308,049 | 0.06% | 7,073,880 |
| 2019-04-08 | 2019-04-03 | 0.608 | 22,559,600 | -3,817,385 | 0.13% | 13,710,504 |
| 2019-04-04 | 2019-04-02 | 0.639 | 26,376,985 | -5,248,905 | 0.15% | 16,859,668 |
| 2019-04-03 | 2019-04-01 | 0.576 | 31,625,890 | +28,631 | 0.18% | 18,226,340 |
| 2019-04-02 | 2019-03-29 | 0.576 | 31,597,259 | -76,348 | 0.18% | 18,209,840 |
| 2019-03-29 | 2019-03-27 | 0.608 | 31,673,607 | +76,348 | 0.18% | 19,249,504 |
| 2019-03-28 | 2019-03-26 | 0.608 | 31,597,259 | -1,908,693 | 0.18% | 19,203,104 |
| 2019-03-27 | 2019-03-25 | 0.608 | 33,505,952 | -6,680,423 | 0.19% | 20,363,104 |
| 2019-03-26 | 2019-03-22 | 0.650 | 40,186,375 | -954,347 | 0.23% | 26,107,456 |
| 2019-03-25 | 2019-03-21 | 0.650 | 41,140,722 | -1,908 | 0.24% | 26,727,456 |
| 2019-03-22 | 2019-03-20 | 0.639 | 41,142,630 | -1,498,324 | 0.24% | 26,297,588 |
| 2019-03-21 | 2019-03-19 | 0.639 | 42,640,954 | -2,863,993 | 0.24% | 27,255,288 |
| 2019-03-20 | 2019-03-18 | 0.660 | 45,504,947 | -509,621 | 0.26% | 30,039,534 |
| 2019-03-19 | 2019-03-15 | 0.650 | 46,014,568 | +572,608 | 0.26% | 29,893,796 |
| 2019-03-18 | 2019-03-14 | 0.692 | 45,441,960 | -2,178,773 | 0.26% | 31,426,428 |
| 2019-03-14 | 2019-03-12 | 0.671 | 47,620,733 | -954,346 | 0.27% | 31,935,232 |
| 2019-03-13 | 2019-03-11 | 0.681 | 48,575,079 | -470,493 | 0.28% | 33,084,220 |
| 2019-03-12 | 2019-03-08 | 0.660 | 49,045,572 | -95,434 | 0.28% | 32,376,834 |
| 2019-03-07 | 2019-03-05 | 0.733 | 49,141,006 | +47,717 | 0.28% | 36,044,260 |
| 2019-03-06 | 2019-03-04 | 0.723 | 49,093,289 | +58,215 | 0.28% | 35,494,842 |
| 2019-03-04 | 2019-02-28 | 0.713 | 49,035,074 | -477,173 | 0.28% | 34,938,944 |
| 2019-03-01 | 2019-02-27 | 0.723 | 49,512,247 | +4,772 | 0.28% | 35,797,752 |
| 2019-02-28 | 2019-02-26 | 0.775 | 49,507,475 | -367,424 | 0.28% | 38,388,092 |
| 2019-02-27 | 2019-02-25 | 0.817 | 49,874,899 | -444,725 | 0.29% | 40,763,424 |
| 2019-02-26 | 2019-02-22 | 0.807 | 50,319,624 | -1,173,846 | 0.29% | 40,599,636 |
| 2019-02-25 | 2019-02-21 | 0.786 | 51,493,470 | +15,994,843 | 0.29% | 40,467,600 |
| 2019-02-22 | 2019-02-20 | 0.754 | 35,498,627 | +5,520,893 | 0.20% | 26,781,696 |
| 2019-02-21 | 2019-02-19 | 0.733 | 29,977,734 | +13,303,587 | 0.17% | 21,988,260 |
| 2019-02-20 | 2019-02-18 | 0.754 | 16,674,147 | -6,441,837 | 0.10% | 12,579,696 |
| 2019-02-19 | 2019-02-15 | 0.681 | 23,115,984 | +2,481,300 | 0.13% | 15,744,170 |
| 2019-02-18 | 2019-02-14 | 0.702 | 20,634,684 | +3,755,353 | 0.12% | 14,486,606 |
| 2019-02-15 | 2019-02-13 | 0.702 | 16,879,331 | +4,830,900 | 0.10% | 11,850,156 |
| 2019-02-14 | 2019-02-12 | 0.702 | 12,048,431 | -6,429,430 | 0.07% | 8,458,616 |
| 2019-02-13 | 2019-02-11 | 0.650 | 18,477,861 | +1,908,692 | 0.11% | 12,004,316 |
| 2019-02-12 | 2019-02-08 | 0.671 | 16,569,169 | +4,265,928 | 0.09% | 11,111,552 |
| 2019-02-11 | 2019-02-04 | 0.702 | 12,303,241 | -1,787,491 | 0.07% | 8,637,506 |
| 2019-02-08 | 2019-01-31 | 0.650 | 14,090,732 | +1,706,372 | 0.08% | 9,154,176 |
| 2019-01-28 | 2019-01-24 | 0.555 | 12,384,360 | -66,805 | 0.07% | 6,877,704 |
| 2019-01-17 | 2019-01-15 | 0.534 | 12,451,165 | -381,738 | 0.07% | 6,653,868 |
| 2019-01-14 | 2019-01-10 | 0.519 | 12,832,903 | +381,738 | 0.07% | 6,656,166 |
| 2019-01-09 | 2019-01-07 | 0.492 | 12,451,165 | +66,805 | 0.07% | 6,131,996 |
| 2018-11-19 | 2018-11-15 | 0.566 | 12,384,360 | -81,120 | 0.07% | 7,007,472 |
| 2018-11-12 | 2018-11-08 | 0.608 | 12,465,480 | -143,152 | 0.07% | 7,575,844 |
| 2018-11-09 | 2018-11-07 | 0.608 | 12,608,632 | -143,152 | 0.07% | 7,662,844 |
| 2018-11-08 | 2018-11-06 | 0.608 | 12,751,784 | +477,173 | 0.07% | 7,749,844 |
| 2018-11-07 | 2018-11-05 | 0.597 | 12,274,611 | -152,695 | 0.07% | 7,331,226 |
| 2018-11-06 | 2018-11-02 | 0.503 | 12,427,306 | +143,152 | 0.07% | 6,250,464 |
| 2018-11-05 | 2018-11-01 | 0.487 | 12,284,154 | -190,869 | 0.07% | 5,985,387 |
| 2018-10-22 | 2018-10-18 | 0.487 | 12,475,023 | -57,261 | 0.07% | 6,078,387 |
| 2018-10-16 | 2018-10-12 | 0.508 | 12,532,284 | +1,909 | 0.07% | 6,368,923 |
| 2018-10-15 | 2018-10-11 | 0.508 | 12,530,375 | -286,304 | 0.07% | 6,367,953 |
| 2018-10-12 | 2018-10-10 | 0.545 | 12,816,679 | +954 | 0.07% | 6,983,496 |
| 2018-10-08 | 2018-10-04 | 0.545 | 12,815,725 | -95,435 | 0.07% | 6,982,976 |
| 2018-10-03 | 2018-09-28 | 0.576 | 12,911,160 | +1,402,889 | 0.07% | 7,440,840 |
| 2018-10-02 | 2018-09-27 | 0.587 | 11,508,271 | -95,434 | 0.07% | 6,752,928 |
| 2018-09-26 | 2018-09-21 | 0.587 | 11,603,705 | -125,974 | 0.07% | 6,808,928 |
| 2018-09-24 | 2018-09-20 | 0.566 | 11,729,679 | +190,869 | 0.07% | 6,637,032 |
| 2018-09-14 | 2018-09-12 | 0.555 | 11,538,810 | +1,908,693 | 0.07% | 6,408,124 |
| 2018-09-13 | 2018-09-11 | 0.555 | 9,630,117 | +1,908,692 | 0.06% | 5,348,124 |
| 2018-09-12 | 2018-09-10 | 0.566 | 7,721,425 | +1,908,693 | 0.04% | 4,369,032 |
| 2018-09-11 | 2018-09-07 | 0.587 | 5,812,732 | +47,717 | 0.03% | 3,410,848 |
| 2018-09-07 | 2018-09-05 | 0.576 | 5,765,015 | +28,631 | 0.03% | 3,322,440 |
| 2018-09-06 | 2018-09-04 | 0.618 | 5,736,384 | +29,584 | 0.03% | 3,546,372 |
| 2018-08-29 | 2018-08-27 | 0.566 | 5,706,800 | -162,239 | 0.03% | 3,229,092 |
| 2018-08-27 | 2018-08-23 | 0.566 | 5,869,039 | +85,892 | 0.03% | 3,320,892 |
| 2018-08-16 | 2018-08-14 | 0.555 | 5,783,147 | -85,892 | 0.03% | 3,211,694 |
| 2018-08-15 | 2018-08-13 | 0.597 | 5,869,039 | -572,607 | 0.03% | 3,505,386 |
| 2018-08-14 | 2018-08-10 | 0.618 | 6,441,646 | +596,466 | 0.04% | 3,982,382 |
| 2018-08-13 | 2018-08-09 | 0.639 | 5,845,180 | -762,523 | 0.03% | 3,736,128 |
| 2018-08-10 | 2018-08-08 | 0.629 | 6,607,703 | +762,523 | 0.04% | 4,154,280 |
| 2018-08-08 | 2018-08-06 | 0.639 | 5,845,180 | -257,673 | 0.03% | 3,736,128 |
| 2018-08-06 | 2018-08-02 | 0.702 | 6,102,853 | +305,390 | 0.03% | 4,284,516 |
| 2018-08-02 | 2018-07-31 | 0.723 | 5,797,463 | -286,303 | 0.03% | 4,191,612 |
| 2018-08-01 | 2018-07-30 | 0.733 | 6,083,766 | +295,847 | 0.03% | 4,462,360 |
| 2018-07-31 | 2018-07-27 | 0.733 | 5,787,919 | -114,522 | 0.03% | 4,245,360 |
| 2018-07-27 | 2018-07-25 | 0.765 | 5,902,441 | -95,434 | 0.03% | 4,514,904 |
| 2018-07-26 | 2018-07-24 | 0.723 | 5,997,875 | +209,956 | 0.03% | 4,336,512 |
| 2018-07-24 | 2018-07-20 | 0.692 | 5,787,919 | +14,315 | 0.03% | 4,002,768 |
| 2018-07-23 | 2018-07-19 | 0.692 | 5,773,604 | +57,261 | 0.03% | 3,992,868 |
| 2018-07-18 | 2018-07-16 | 0.713 | 5,716,343 | -178,463 | 0.03% | 4,073,064 |
| 2018-07-17 | 2018-07-13 | 0.713 | 5,894,806 | +190,869 | 0.03% | 4,200,224 |
| 2018-07-13 | 2018-07-11 | 0.713 | 5,703,937 | +24,813 | 0.03% | 4,064,224 |
| 2018-07-11 | 2018-07-09 | 0.723 | 5,679,124 | -477,173 | 0.03% | 4,106,052 |
| 2018-07-10 | 2018-07-06 | 0.702 | 6,156,297 | +477,173 | 0.03% | 4,322,036 |
| 2018-07-09 | 2018-07-05 | 0.713 | 5,679,124 | -114,521 | 0.03% | 4,046,544 |
| 2018-07-06 | 2018-07-04 | 0.713 | 5,793,645 | -395,100 | 0.03% | 4,128,144 |
| 2018-07-05 | 2018-07-03 | 0.744 | 6,188,745 | +261,491 | 0.03% | 4,604,208 |
| 2018-07-04 | 2018-06-29 | 0.775 | 5,927,254 | -381,738 | 0.03% | 4,595,992 |
| 2018-07-03 | 2018-06-28 | 0.765 | 6,308,992 | +629,868 | 0.04% | 4,825,884 |
| 2018-06-28 | 2018-06-26 | 0.807 | 5,679,124 | -114,521 | 0.03% | 4,582,116 |
| 2018-06-27 | 2018-06-25 | 0.796 | 5,793,645 | +114,521 | 0.03% | 4,613,808 |
| 2018-06-26 | 2018-06-22 | 0.796 | 5,679,124 | +101,161 | 0.03% | 4,522,608 |
| 2018-06-22 | 2018-06-20 | 0.765 | 5,577,963 | -229,043 | 0.03% | 4,266,704 |
| 2018-06-21 | 2018-06-19 | 0.765 | 5,807,006 | +873,227 | 0.03% | 4,441,904 |
| 2018-06-19 | 2018-06-14 | 0.828 | 4,933,779 | +413,232 | 0.03% | 4,084,142 |
| 2018-06-14 | 2018-06-12 | 0.838 | 4,520,547 | +190,869 | 0.03% | 3,789,440 |
| 2018-06-13 | 2018-06-11 | 0.849 | 4,329,678 | -316,843 | 0.02% | 3,674,808 |
| 2018-06-12 | 2018-06-08 | 0.838 | 4,646,521 | +143,152 | 0.03% | 3,895,040 |
| 2018-06-11 | 2018-06-07 | 0.870 | 4,503,369 | -248,130 | 0.03% | 3,916,604 |
| 2018-06-07 | 2018-06-05 | 0.796 | 4,751,499 | +477,173 | 0.03% | 3,783,888 |
| 2018-06-06 | 2018-06-04 | 0.828 | 4,274,326 | +190,869 | 0.02% | 3,538,252 |
| 2018-06-01 | 2018-05-30 | 0.870 | 4,083,457 | +334,021 | 0.02% | 3,551,404 |
| 2018-05-31 | 2018-05-29 | 0.912 | 3,749,436 | -1,431,519 | 0.02% | 3,418,056 |
| 2018-05-28 | 2018-05-24 | 0.985 | 5,180,955 | -95,435 | 0.03% | 5,103,072 |
| 2018-05-25 | 2018-05-23 | 0.995 | 5,276,390 | +1,765,541 | 0.03% | 5,252,360 |
| 2018-05-23 | 2018-05-18 | 0.995 | 3,510,849 | -190,869 | 0.02% | 3,494,860 |
| 2018-05-18 | 2018-05-16 | 0.995 | 3,701,718 | +190,869 | 0.02% | 3,684,860 |
| 2018-05-03 | 2018-04-30 | 1.027 | 3,510,849 | +7,635 | 0.02% | 3,605,224 |
| 2018-04-27 | 2018-04-25 | 1.027 | 3,503,214 | -1,909 | 0.02% | 3,597,384 |
| 2018-04-23 | 2018-04-19 | 1.027 | 3,505,123 | -36,265 | 0.02% | 3,599,344 |
| 2018-04-16 | 2018-04-12 | 1.079 | 3,541,388 | +4,772 | 0.02% | 3,822,124 |
| 2018-04-13 | 2018-04-11 | 1.058 | 3,536,616 | +954 | 0.02% | 3,742,858 |
| 2018-04-03 | 2018-03-28 | 1.027 | 3,535,662 | +32,448 | 0.02% | 3,630,704 |
| 2018-03-28 | 2018-03-26 | 1.079 | 3,503,214 | -361,697 | 0.02% | 3,780,924 |
| 2018-03-27 | 2018-03-23 | 1.006 | 3,864,911 | +361,697 | 0.02% | 3,887,808 |
| 2018-03-23 | 2018-03-21 | 1.100 | 3,503,214 | -289,167 | 0.02% | 3,854,340 |
| 2018-03-22 | 2018-03-20 | 1.111 | 3,792,381 | -114,522 | 0.02% | 4,212,228 |
| 2018-03-21 | 2018-03-19 | 1.153 | 3,906,903 | +122,157 | 0.02% | 4,503,180 |
| 2018-03-20 | 2018-03-16 | 1.195 | 3,784,746 | +954 | 0.02% | 4,521,012 |
| 2018-03-19 | 2018-03-15 | 1.236 | 3,783,792 | +954 | 0.02% | 4,678,464 |
| 2018-03-15 | 2018-03-13 | 1.299 | 3,782,838 | -37,219 | 0.02% | 4,915,112 |
| 2018-03-14 | 2018-03-12 | 1.278 | 3,820,057 | -209,956 | 0.02% | 4,883,416 |
| 2018-03-06 | 2018-03-02 | 1.299 | 4,030,013 | -1,909 | 0.02% | 5,236,272 |
| 2018-03-05 | 2018-03-01 | 1.268 | 4,031,922 | -321,615 | 0.02% | 5,112,008 |
| 2018-03-02 | 2018-02-28 | 1.299 | 4,353,537 | +4,772 | 0.02% | 5,656,632 |
| 2018-03-01 | 2018-02-27 | 1.310 | 4,348,765 | +47,717 | 0.02% | 5,696,000 |
| 2018-02-28 | 2018-02-26 | 1.320 | 4,301,048 | +47,718 | 0.02% | 5,678,568 |
| 2018-02-27 | 2018-02-23 | 1.362 | 4,253,330 | +47,717 | 0.02% | 5,793,839 |
| 2018-02-26 | 2018-02-22 | 1.394 | 4,205,613 | -1,918,236 | 0.02% | 5,861,044 |
| 2018-02-23 | 2018-02-21 | 1.352 | 6,123,849 | +1,918,236 | 0.03% | 8,277,672 |
| 2018-02-14 | 2018-02-12 | 1.205 | 4,205,613 | -257,674 | 0.02% | 5,067,820 |
| 2018-02-13 | 2018-02-09 | 1.215 | 4,463,287 | +258,628 | 0.03% | 5,425,089 |
| 2018-02-12 | 2018-02-08 | 1.278 | 4,204,659 | +955 | 0.02% | 5,375,076 |
| 2018-02-09 | 2018-02-07 | 1.289 | 4,203,704 | -961,027 | 0.02% | 5,417,904 |
| 2018-02-08 | 2018-02-06 | 1.257 | 5,164,731 | -421,821 | 0.03% | 6,494,160 |
| 2018-02-07 | 2018-02-05 | 1.362 | 5,586,552 | +9,543 | 0.03% | 7,609,940 |
| 2018-02-06 | 2018-02-02 | 1.383 | 5,577,009 | -1,049,780 | 0.03% | 7,713,817 |
| 2018-02-02 | 2018-01-31 | 1.415 | 6,626,789 | -143,152 | 0.04% | 9,374,129 |
| 2018-02-01 | 2018-01-30 | 1.415 | 6,769,941 | -429,456 | 0.04% | 9,576,629 |
| 2018-01-31 | 2018-01-29 | 1.394 | 7,199,397 | +95,434 | 0.04% | 10,033,254 |
| 2018-01-29 | 2018-01-25 | 1.394 | 7,103,963 | +286,304 | 0.04% | 9,900,255 |
| 2018-01-26 | 2018-01-24 | 1.394 | 6,817,659 | +572,608 | 0.04% | 9,501,254 |
| 2018-01-25 | 2018-01-23 | 1.456 | 6,245,051 | -1,997,447 | 0.04% | 9,095,882 |
| 2018-01-24 | 2018-01-22 | 1.456 | 8,242,498 | -41,991 | 0.05% | 12,005,152 |
| 2018-01-22 | 2018-01-18 | 1.456 | 8,284,489 | +286,304 | 0.05% | 12,066,312 |
| 2018-01-19 | 2018-01-17 | 1.446 | 7,998,185 | +3,817 | 0.05% | 11,565,504 |
| 2018-01-18 | 2018-01-16 | 1.477 | 7,994,368 | +208,048 | 0.05% | 11,811,288 |
| 2018-01-17 | 2018-01-15 | 1.498 | 7,786,320 | -44,854 | 0.04% | 11,667,084 |
| 2018-01-16 | 2018-01-12 | 1.551 | 7,831,174 | +190,869 | 0.04% | 12,144,583 |
| 2018-01-15 | 2018-01-11 | 1.530 | 7,640,305 | -935,260 | 0.04% | 11,688,468 |
| 2018-01-12 | 2018-01-10 | 1.509 | 8,575,565 | -916,172 | 0.05% | 12,939,553 |
| 2018-01-11 | 2018-01-09 | 1.519 | 9,491,737 | +745,344 | 0.05% | 14,421,410 |
| 2018-01-10 | 2018-01-08 | 1.477 | 8,746,393 | +238,587 | 0.05% | 12,922,369 |
| 2018-01-09 | 2018-01-05 | 1.467 | 8,507,806 | -47,717 | 0.05% | 12,480,720 |
| 2018-01-08 | 2018-01-04 | 1.467 | 8,555,523 | +408,460 | 0.05% | 12,550,720 |
| 2018-01-05 | 2018-01-03 | 1.540 | 8,147,063 | +2,653,083 | 0.05% | 12,549,096 |
| 2018-01-04 | 2018-01-02 | 1.456 | 5,493,980 | -19,087 | 0.03% | 8,001,951 |
| 2018-01-02 | 2017-12-28 | 1.467 | 5,513,067 | -1,431,520 | 0.03% | 8,087,519 |
| 2017-12-29 | 2017-12-27 | 1.467 | 6,944,587 | -1,956,410 | 0.04% | 10,187,520 |
| 2017-12-28 | 2017-12-22 | 1.446 | 8,900,997 | +3,493,862 | 0.05% | 12,870,985 |
| 2017-12-27 | 2017-12-21 | 1.415 | 5,407,135 | +882,770 | 0.03% | 7,648,830 |
| 2017-12-18 | 2017-12-14 | 1.331 | 4,524,365 | +1,909 | 0.03% | 6,020,816 |
| 2017-12-13 | 2017-12-11 | 1.310 | 4,522,456 | -190,869 | 0.03% | 5,923,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 4,713,325 | -1,049,781 | 0.03% | 6,222,888 |
| 2017-12-11 | 2017-12-07 | 1.236 | 5,763,106 | +954,346 | 0.03% | 7,125,784 |
| 2017-12-08 | 2017-12-06 | 1.247 | 4,808,760 | +85,891 | 0.03% | 5,996,172 |
| 2017-12-06 | 2017-12-04 | 1.320 | 4,722,869 | +26,722 | 0.03% | 6,235,488 |
| 2017-12-05 | 2017-12-01 | 1.310 | 4,696,147 | +186,097 | 0.03% | 6,151,000 |
| 2017-12-04 | 2017-11-30 | 1.320 | 4,510,050 | +47,718 | 0.03% | 5,954,509 |
| 2017-12-01 | 2017-11-29 | 1.362 | 4,462,332 | +167,010 | 0.03% | 6,078,540 |
| 2017-11-30 | 2017-11-28 | 1.383 | 4,295,322 | -143,152 | 0.02% | 5,941,057 |
| 2017-11-29 | 2017-11-27 | 1.331 | 4,438,474 | +349,291 | 0.03% | 5,906,517 |
| 2017-11-28 | 2017-11-24 | 1.488 | 4,089,183 | +955 | 0.02% | 6,084,416 |
| 2017-11-27 | 2017-11-23 | 1.488 | 4,088,228 | -68,713 | 0.02% | 6,082,995 |
| 2017-11-24 | 2017-11-22 | 1.488 | 4,156,941 | -94,481 | 0.02% | 6,185,235 |
| 2017-11-23 | 2017-11-21 | 1.498 | 4,251,422 | -294,893 | 0.02% | 6,370,364 |
| 2017-11-21 | 2017-11-17 | 1.477 | 4,546,315 | -5,340,521 | 0.03% | 6,716,958 |
| 2017-11-20 | 2017-11-16 | 1.572 | 9,886,836 | +1,842,842 | 0.06% | 15,539,700 |
| 2017-11-17 | 2017-11-15 | 1.530 | 8,043,994 | +2,633,996 | 0.05% | 12,306,048 |
| 2017-11-16 | 2017-11-14 | 1.614 | 5,409,998 | -2,585,324 | 0.03% | 8,729,952 |
| 2017-11-15 | 2017-11-13 | 1.561 | 7,995,322 | +3,139,799 | 0.05% | 12,482,922 |
| 2017-11-14 | 2017-11-10 | 1.509 | 4,855,523 | +381,739 | 0.03% | 7,326,432 |
| 2017-11-13 | 2017-11-09 | 1.446 | 4,473,784 | -442,817 | 0.03% | 6,469,163 |
| 2017-11-10 | 2017-11-08 | 1.467 | 4,916,601 | +47,717 | 0.03% | 7,212,520 |
| 2017-11-09 | 2017-11-07 | 1.467 | 4,868,884 | +372,195 | 0.03% | 7,142,520 |
| 2017-11-08 | 2017-11-06 | 1.477 | 4,496,689 | -2,958,473 | 0.03% | 6,643,638 |
| 2017-11-07 | 2017-11-03 | 1.404 | 7,455,162 | -190,869 | 0.04% | 10,467,812 |
| 2017-11-06 | 2017-11-02 | 1.383 | 7,646,031 | -286,304 | 0.04% | 10,575,576 |
| 2017-11-03 | 2017-11-01 | 1.394 | 7,932,335 | -119,293 | 0.04% | 11,054,694 |
| 2017-11-02 | 2017-10-31 | 1.404 | 8,051,628 | -167,965 | 0.05% | 11,305,311 |
| 2017-11-01 | 2017-10-30 | 1.383 | 8,219,593 | +1,879,107 | 0.05% | 11,368,895 |
| 2017-10-31 | 2017-10-27 | 1.404 | 6,340,486 | +190,870 | 0.04% | 8,902,693 |
| 2017-10-30 | 2017-10-26 | 1.394 | 6,149,616 | -73,485 | 0.03% | 8,570,253 |
| 2017-10-27 | 2017-10-25 | 1.320 | 6,223,101 | -667,088 | 0.04% | 8,216,208 |
| 2017-10-26 | 2017-10-24 | 1.278 | 6,890,189 | +190,869 | 0.04% | 8,808,156 |
| 2017-10-25 | 2017-10-23 | 1.310 | 6,699,320 | -184,189 | 0.04% | 8,774,750 |
| 2017-10-20 | 2017-10-18 | 1.299 | 6,883,509 | -2,383,002 | 0.04% | 8,943,872 |
| 2017-10-18 | 2017-10-16 | 1.310 | 9,266,511 | +238,586 | 0.05% | 12,137,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 9,027,925 | +1,250,194 | 0.05% | 11,351,760 |
| 2017-10-16 | 2017-10-12 | 1.236 | 7,777,731 | +753,933 | 0.04% | 9,616,764 |
| 2017-10-13 | 2017-10-11 | 1.163 | 7,023,798 | +597,421 | 0.04% | 8,169,379 |
| 2017-10-12 | 2017-10-10 | 1.174 | 6,426,377 | -1,263,554 | 0.04% | 7,541,856 |
| 2017-10-11 | 2017-10-09 | 1.142 | 7,689,931 | +1,675,832 | 0.04% | 8,783,002 |
| 2017-10-10 | 2017-10-06 | 1.184 | 6,014,099 | -47,718 | 0.03% | 7,121,034 |
| 2017-10-09 | 2017-10-04 | 1.163 | 6,061,817 | -190,869 | 0.03% | 7,050,499 |
| 2017-10-03 | 2017-09-28 | 1.121 | 6,252,686 | -47,717 | 0.04% | 7,010,426 |
| 2017-09-27 | 2017-09-25 | 1.037 | 6,300,403 | -19,087 | 0.04% | 6,535,782 |
| 2017-09-25 | 2017-09-21 | 1.142 | 6,319,490 | -95,435 | 0.04% | 7,217,762 |
| 2017-09-22 | 2017-09-20 | 1.132 | 6,414,925 | -47,717 | 0.04% | 7,259,544 |
| 2017-09-21 | 2017-09-19 | 1.142 | 6,462,642 | -620,325 | 0.04% | 7,381,262 |
| 2017-09-19 | 2017-09-15 | 1.069 | 7,082,967 | -1,789,399 | 0.04% | 7,570,236 |
| 2017-09-18 | 2017-09-14 | 1.079 | 8,872,366 | -430,410 | 0.05% | 9,575,704 |
| 2017-09-13 | 2017-09-11 | 0.933 | 9,302,776 | -381,739 | 0.05% | 8,675,542 |
| 2017-09-12 | 2017-09-08 | 0.933 | 9,684,515 | -954,346 | 0.05% | 9,031,542 |
| 2017-09-08 | 2017-09-06 | 0.912 | 10,638,861 | +954,346 | 0.06% | 9,698,586 |
| 2017-09-06 | 2017-09-04 | 0.922 | 9,684,515 | +4,772 | 0.05% | 8,930,064 |
| 2017-09-04 | 2017-08-31 | 0.922 | 9,679,743 | -763,477 | 0.05% | 8,925,664 |
| 2017-08-28 | 2017-08-24 | 0.954 | 10,443,220 | -190,869 | 0.06% | 9,957,948 |
| 2017-08-25 | 2017-08-22 | 0.954 | 10,634,089 | -9,544 | 0.06% | 10,139,948 |
| 2017-08-21 | 2017-08-17 | 0.943 | 10,643,633 | -1,240,650 | 0.06% | 10,037,520 |
| 2017-08-18 | 2017-08-16 | 0.954 | 11,884,283 | +763,477 | 0.07% | 11,332,048 |
| 2017-08-17 | 2017-08-15 | 0.943 | 11,120,806 | -11,081,869 | 0.06% | 10,487,520 |
| 2017-08-16 | 2017-08-14 | 0.912 | 22,202,675 | -1,240,650 | 0.13% | 20,240,376 |
| 2017-08-15 | 2017-08-11 | 0.912 | 23,443,325 | -47,717 | 0.13% | 21,371,376 |
| 2017-08-14 | 2017-08-10 | 0.922 | 23,491,042 | -4,819,449 | 0.13% | 21,661,024 |
| 2017-08-11 | 2017-08-09 | 0.964 | 28,310,491 | -763,477 | 0.16% | 27,291,616 |
| 2017-08-07 | 2017-08-03 | 0.901 | 29,073,968 | +620,325 | 0.16% | 26,199,728 |
| 2017-08-03 | 2017-08-01 | 0.870 | 28,453,643 | -477,173 | 0.16% | 24,746,284 |
| 2017-08-02 | 2017-07-31 | 0.870 | 28,930,816 | -2,229,353 | 0.16% | 25,161,284 |
| 2017-07-31 | 2017-07-27 | 0.912 | 31,160,169 | +95,435 | 0.18% | 28,406,196 |
| 2017-07-28 | 2017-07-26 | 0.922 | 31,064,734 | +1,489,735 | 0.18% | 28,644,704 |
| 2017-07-27 | 2017-07-25 | 0.912 | 29,574,999 | -3,261,002 | 0.17% | 26,961,126 |
| 2017-07-26 | 2017-07-24 | 0.985 | 32,836,001 | +362,652 | 0.19% | 32,342,392 |
| 2017-07-25 | 2017-07-21 | 0.974 | 32,473,349 | -238,587 | 0.18% | 31,644,924 |
| 2017-07-24 | 2017-07-20 | 0.974 | 32,711,936 | +4,494,971 | 0.18% | 31,877,424 |
| 2017-07-21 | 2017-07-19 | 0.985 | 28,216,965 | -115,476 | 0.16% | 27,792,792 |
| 2017-07-20 | 2017-07-18 | 0.922 | 28,332,441 | -2,498,478 | 0.16% | 26,125,264 |
| 2017-07-18 | 2017-07-14 | 0.901 | 30,830,919 | +3,750,581 | 0.17% | 27,782,988 |
| 2017-07-17 | 2017-07-13 | 0.870 | 27,080,338 | -143,152 | 0.15% | 23,551,914 |
| 2017-07-13 | 2017-07-11 | 0.901 | 27,223,490 | +343,564 | 0.15% | 24,532,188 |
| 2017-07-11 | 2017-07-07 | 0.912 | 26,879,926 | -572,607 | 0.15% | 24,504,246 |
| 2017-07-10 | 2017-07-06 | 0.912 | 27,452,533 | +106,886 | 0.15% | 25,026,246 |
| 2017-07-07 | 2017-07-05 | 0.912 | 27,345,647 | +4,848,079 | 0.15% | 24,928,806 |
| 2017-07-05 | 2017-07-03 | 0.870 | 22,497,568 | +347,382 | 0.13% | 19,566,254 |
| 2017-07-04 | 2017-06-30 | 0.891 | 22,150,186 | +1,430,565 | 0.12% | 19,728,330 |
| 2017-07-03 | 2017-06-29 | 0.849 | 20,719,621 | -38,173 | 0.12% | 17,585,748 |
| 2017-06-30 | 2017-06-28 | 0.838 | 20,757,794 | +38,173 | 0.12% | 17,400,640 |
| 2017-06-29 | 2017-06-27 | 0.838 | 20,719,621 | -572,607 | 0.12% | 17,368,640 |
| 2017-06-28 | 2017-06-26 | 0.859 | 21,292,228 | +17,016,948 | 0.12% | 18,294,856 |
| 2017-06-27 | 2017-06-23 | 0.796 | 4,275,280 | +190,869 | 0.02% | 3,404,648 |
| 2017-06-26 | 2017-06-22 | 0.765 | 4,084,411 | +448,543 | 0.02% | 3,124,254 |
| 2017-06-23 | 2017-06-21 | 0.765 | 3,635,868 | -38,174 | 0.02% | 2,781,154 |
| 2017-06-21 | 2017-06-19 | 0.786 | 3,674,042 | -114,522 | 0.02% | 2,887,350 |
| 2017-06-20 | 2017-06-16 | 0.765 | 3,788,564 | +763,477 | 0.02% | 2,897,954 |
| 2017-06-16 | 2017-06-14 | 0.775 | 3,025,087 | +453,315 | 0.02% | 2,345,652 |
| 2017-06-15 | 2017-06-13 | 0.786 | 2,571,772 | -19,087 | 0.01% | 2,021,100 |
| 2017-06-14 | 2017-06-12 | 0.817 | 2,590,859 | -171,783 | 0.01% | 2,117,544 |
| 2017-06-13 | 2017-06-09 | 0.796 | 2,762,642 | -252,901 | 0.02% | 2,200,048 |
| 2017-06-12 | 2017-06-08 | 0.838 | 3,015,543 | +219,499 | 0.02% | 2,527,840 |
| 2017-06-09 | 2017-06-07 | 0.849 | 2,796,044 | -9,543 | 0.02% | 2,373,138 |
| 2017-06-07 | 2017-06-05 | 0.859 | 2,805,587 | +9,543 | 0.02% | 2,410,636 |
| 2017-06-06 | 2017-06-02 | 0.838 | 2,796,044 | +705,262 | 0.02% | 2,343,840 |
| 2017-05-29 | 2017-05-25 | 0.901 | 2,090,782 | -4,771 | 0.01% | 1,884,088 |
| 2017-05-26 | 2017-05-24 | 0.901 | 2,095,553 | +19,086 | 0.01% | 1,888,388 |
| 2017-05-25 | 2017-05-23 | 0.912 | 2,076,467 | +19,087 | 0.01% | 1,892,946 |
| 2017-05-23 | 2017-05-19 | 0.933 | 2,057,380 | -229,043 | 0.01% | 1,918,662 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,286,423 | -286,304 | 0.01% | 2,060,388 |
| 2017-05-19 | 2017-05-17 | 0.985 | 2,572,727 | +127,883 | 0.01% | 2,534,052 |
| 2017-05-17 | 2017-05-15 | 0.974 | 2,444,844 | +47,717 | 0.01% | 2,382,474 |
| 2017-05-16 | 2017-05-12 | 0.985 | 2,397,127 | +72,530 | 0.01% | 2,361,092 |
| 2017-05-09 | 2017-05-05 | 0.995 | 2,324,597 | -954,346 | 0.01% | 2,314,010 |
| 2017-05-08 | 2017-05-04 | 0.985 | 3,278,943 | +763,477 | 0.02% | 3,229,652 |
| 2017-05-05 | 2017-05-02 | 1.006 | 2,515,466 | -95,434 | 0.01% | 2,530,368 |
| 2017-05-02 | 2017-04-27 | 0.985 | 2,610,900 | -954,347 | 0.01% | 2,571,652 |
| 2017-04-28 | 2017-04-26 | 0.985 | 3,565,247 | +1,145,216 | 0.02% | 3,511,652 |
| 2017-04-27 | 2017-04-25 | 0.995 | 2,420,031 | -954,346 | 0.01% | 2,409,010 |
| 2017-04-26 | 2017-04-24 | 0.985 | 3,374,377 | -19,087 | 0.02% | 3,323,652 |
| 2017-04-24 | 2017-04-20 | 0.995 | 3,393,464 | +19,087 | 0.02% | 3,378,010 |
| 2017-04-21 | 2017-04-19 | 1.006 | 3,374,377 | +477,173 | 0.02% | 3,394,368 |
| 2017-04-20 | 2017-04-18 | 1.016 | 2,897,204 | -477,173 | 0.02% | 2,944,726 |
| 2017-04-12 | 2017-04-10 | 1.048 | 3,374,377 | +954,346 | 0.02% | 3,535,800 |
| 2017-04-05 | 2017-03-31 | 1.079 | 2,420,031 | -57,261 | 0.01% | 2,611,874 |
| 2017-04-03 | 2017-03-30 | 1.100 | 2,477,292 | +47,717 | 0.01% | 2,725,590 |
| 2017-03-31 | 2017-03-29 | 1.100 | 2,429,575 | -190,869 | 0.01% | 2,673,090 |
| 2017-03-30 | 2017-03-28 | 1.079 | 2,620,444 | -993,474 | 0.01% | 2,828,174 |
| 2017-03-29 | 2017-03-27 | 1.048 | 3,613,918 | +373,149 | 0.02% | 3,786,800 |
| 2017-03-28 | 2017-03-24 | 1.079 | 3,240,769 | +954,346 | 0.02% | 3,497,674 |
| 2017-03-27 | 2017-03-23 | 1.090 | 2,286,423 | -477,173 | 0.01% | 2,491,632 |
| 2017-03-24 | 2017-03-22 | 1.079 | 2,763,596 | +143,152 | 0.02% | 2,982,674 |
| 2017-03-22 | 2017-03-20 | 1.121 | 2,620,444 | -11,452 | 0.01% | 2,938,006 |
| 2017-03-21 | 2017-03-17 | 1.121 | 2,631,896 | +238,586 | 0.01% | 2,950,846 |
| 2017-03-17 | 2017-03-15 | 1.090 | 2,393,310 | +19,087 | 0.01% | 2,608,113 |
| 2017-03-15 | 2017-03-13 | 1.069 | 2,374,223 | -1,030,694 | 0.01% | 2,537,556 |
| 2017-03-14 | 2017-03-10 | 1.058 | 3,404,917 | +553,521 | 0.02% | 3,603,478 |
| 2017-03-10 | 2017-03-08 | 1.079 | 2,851,396 | -114,521 | 0.02% | 3,077,434 |
| 2017-03-09 | 2017-03-07 | 1.069 | 2,965,917 | +221,408 | 0.02% | 3,169,956 |
| 2017-03-08 | 2017-03-06 | 1.079 | 2,744,509 | -47,717 | 0.02% | 2,962,074 |
| 2017-03-07 | 2017-03-03 | 1.069 | 2,792,226 | +19,087 | 0.02% | 2,984,316 |
| 2017-03-06 | 2017-03-02 | 1.090 | 2,773,139 | +524,890 | 0.02% | 3,022,032 |
| 2017-03-03 | 2017-03-01 | 1.121 | 2,248,249 | +9,544 | 0.01% | 2,520,706 |
| 2017-02-28 | 2017-02-24 | 1.121 | 2,238,705 | -127,883 | 0.01% | 2,510,006 |
| 2017-02-22 | 2017-02-20 | 1.100 | 2,366,588 | -138,380 | 0.01% | 2,603,790 |
| 2017-02-21 | 2017-02-17 | 1.090 | 2,504,968 | -954,346 | 0.01% | 2,729,792 |
| 2017-02-20 | 2017-02-16 | 1.100 | 3,459,314 | +613,644 | 0.02% | 3,806,040 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,845,670 | +572,608 | 0.02% | 3,160,708 |
| 2017-02-16 | 2017-02-14 | 1.100 | 2,273,062 | +438,999 | 0.01% | 2,500,890 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,834,063 | -85,891 | 0.01% | 2,017,890 |
| 2017-02-14 | 2017-02-10 | 1.090 | 1,919,954 | -26,721 | 0.01% | 2,092,272 |
| 2017-02-13 | 2017-02-09 | 1.079 | 1,946,675 | -1,035,466 | 0.01% | 2,100,993 |
| 2017-02-10 | 2017-02-08 | 1.058 | 2,982,141 | +95,434 | 0.02% | 3,156,048 |
| 2017-02-09 | 2017-02-07 | 1.058 | 2,886,707 | +1,127,083 | 0.02% | 3,055,048 |
| 2017-02-06 | 2017-02-02 | 1.037 | 1,759,624 | -57,260 | 0.01% | 1,825,362 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,816,884 | -954,347 | 0.01% | 1,884,762 |
| 2017-01-19 | 2017-01-17 | 1.006 | 2,771,231 | +839,825 | 0.02% | 2,787,648 |
| 2017-01-18 | 2017-01-16 | 0.985 | 1,931,406 | +114,522 | 0.01% | 1,902,372 |
| 2017-01-17 | 2017-01-13 | 0.995 | 1,816,884 | -3,818 | 0.01% | 1,808,610 |
| 2017-01-16 | 2017-01-12 | 0.995 | 1,820,702 | +19,087 | 0.01% | 1,812,410 |
| 2017-01-11 | 2017-01-09 | 1.006 | 1,801,615 | -4,772 | 0.01% | 1,812,288 |
| 2017-01-06 | 2017-01-04 | 0.964 | 1,806,387 | -143,152 | 0.01% | 1,741,376 |
| 2017-01-05 | 2017-01-03 | 0.954 | 1,949,539 | +114,522 | 0.01% | 1,858,948 |
| 2017-01-04 | 2016-12-30 | 0.974 | 1,835,017 | -57,261 | 0.01% | 1,788,204 |
| 2017-01-03 | 2016-12-29 | 0.985 | 1,892,278 | +47,718 | 0.01% | 1,863,832 |
| 2016-12-30 | 2016-12-28 | 0.974 | 1,844,560 | -4,772 | 0.01% | 1,797,504 |
| 2016-12-29 | 2016-12-23 | 0.995 | 1,849,332 | -9,544 | 0.01% | 1,840,910 |
| 2016-12-22 | 2016-12-20 | 0.995 | 1,858,876 | +67,759 | 0.01% | 1,850,410 |
| 2016-12-20 | 2016-12-16 | 1.016 | 1,791,117 | -114,522 | 0.01% | 1,820,496 |
| 2016-12-16 | 2016-12-14 | 1.048 | 1,905,639 | +114,522 | 0.01% | 1,996,800 |
| 2016-12-14 | 2016-12-12 | 1.079 | 1,791,117 | -57,261 | 0.01% | 1,933,104 |
| 2016-12-13 | 2016-12-09 | 1.079 | 1,848,378 | -7,635 | 0.01% | 1,994,904 |
| 2016-12-12 | 2016-12-08 | 1.079 | 1,856,013 | +15,270 | 0.01% | 2,003,144 |
| 2016-12-08 | 2016-12-06 | 1.069 | 1,840,743 | -200,413 | 0.01% | 1,967,376 |
| 2016-12-02 | 2016-11-30 | 1.090 | 2,041,156 | -47,717 | 0.01% | 2,224,352 |
| 2016-12-01 | 2016-11-29 | 1.069 | 2,088,873 | +66,804 | 0.01% | 2,232,576 |
| 2016-11-30 | 2016-11-28 | 1.079 | 2,022,069 | -2,481,300 | 0.01% | 2,182,364 |
| 2016-11-29 | 2016-11-25 | 1.058 | 4,503,369 | -111,659 | 0.03% | 4,765,988 |
| 2016-11-28 | 2016-11-24 | 1.069 | 4,615,028 | +1,784,628 | 0.03% | 4,932,516 |
| 2016-11-25 | 2016-11-23 | 1.069 | 2,830,400 | +903,766 | 0.02% | 3,025,116 |
| 2016-11-24 | 2016-11-22 | 1.069 | 1,926,634 | -3,033,867 | 0.01% | 2,059,176 |
| 2016-11-23 | 2016-11-21 | 1.048 | 4,960,501 | +1,609,982 | 0.03% | 5,197,800 |
| 2016-11-22 | 2016-11-18 | 1.048 | 3,350,519 | -956,255 | 0.02% | 3,510,800 |
| 2016-11-21 | 2016-11-17 | 1.048 | 4,306,774 | -833,144 | 0.02% | 4,512,800 |
| 2016-11-18 | 2016-11-16 | 1.048 | 5,139,918 | -1,909 | 0.03% | 5,385,800 |
| 2016-11-17 | 2016-11-15 | 1.037 | 5,141,827 | +1,909 | 0.03% | 5,333,922 |
| 2016-11-16 | 2016-11-14 | 1.027 | 5,139,918 | -124,065 | 0.03% | 5,278,084 |
| 2016-11-15 | 2016-11-11 | 1.048 | 5,263,983 | -257,674 | 0.03% | 5,515,800 |
| 2016-11-14 | 2016-11-10 | 1.069 | 5,521,657 | +3,576,890 | 0.03% | 5,901,516 |
| 2016-11-11 | 2016-11-09 | 1.069 | 1,944,767 | +161,285 | 0.01% | 2,078,556 |
| 2016-11-09 | 2016-11-07 | 1.090 | 1,783,482 | -210,911 | 0.01% | 1,943,552 |
| 2016-11-08 | 2016-11-04 | 1.090 | 1,994,393 | +363,606 | 0.01% | 2,173,392 |
| 2016-11-07 | 2016-11-03 | 1.100 | 1,630,787 | -3,477,638 | 0.01% | 1,794,240 |
| 2016-11-04 | 2016-11-02 | 1.069 | 5,108,425 | +14,316 | 0.03% | 5,459,856 |
| 2016-11-03 | 2016-11-01 | 1.090 | 5,094,109 | +248,130 | 0.03% | 5,551,312 |
| 2016-11-02 | 2016-10-31 | 1.100 | 4,845,979 | -490,534 | 0.03% | 5,331,690 |
| 2016-11-01 | 2016-10-28 | 1.100 | 5,336,513 | +100,206 | 0.03% | 5,871,390 |
| 2016-10-31 | 2016-10-27 | 1.100 | 5,236,307 | -381,739 | 0.03% | 5,761,140 |
| 2016-10-28 | 2016-10-26 | 1.111 | 5,618,046 | +114,522 | 0.03% | 6,240,009 |
| 2016-10-27 | 2016-10-25 | 1.121 | 5,503,524 | +76,348 | 0.03% | 6,170,476 |
| 2016-10-26 | 2016-10-24 | 1.132 | 5,427,176 | +76,347 | 0.03% | 6,141,744 |
| 2016-10-25 | 2016-10-20 | 1.121 | 5,350,829 | -76,347 | 0.03% | 5,999,276 |
| 2016-10-24 | 2016-10-19 | 1.121 | 5,427,176 | +76,347 | 0.03% | 6,084,876 |
| 2016-10-20 | 2016-10-18 | 1.132 | 5,350,829 | +114,522 | 0.03% | 6,055,344 |
| 2016-10-17 | 2016-10-13 | 1.132 | 5,236,307 | -95,435 | 0.03% | 5,925,744 |
| 2016-10-14 | 2016-10-12 | 1.132 | 5,331,742 | -334,021 | 0.03% | 6,033,744 |
| 2016-10-13 | 2016-10-11 | 1.142 | 5,665,763 | -132,654 | 0.03% | 6,471,112 |
| 2016-10-11 | 2016-10-06 | 1.132 | 5,798,417 | +3,569,255 | 0.03% | 6,561,864 |
| 2016-10-07 | 2016-10-05 | 1.100 | 2,229,162 | -5,645,912 | 0.01% | 2,452,590 |
| 2016-10-05 | 2016-10-03 | 1.069 | 7,875,074 | +53,443 | 0.04% | 8,416,836 |
| 2016-10-04 | 2016-09-30 | 1.079 | 7,821,631 | +2,309,518 | 0.04% | 8,441,674 |
| 2016-09-30 | 2016-09-28 | 1.142 | 5,512,113 | -276,760 | 0.03% | 6,295,622 |
| 2016-09-29 | 2016-09-27 | 1.132 | 5,788,873 | +286,303 | 0.03% | 6,551,063 |
| 2016-09-23 | 2016-09-21 | 1.174 | 5,502,570 | -9,543 | 0.03% | 6,457,696 |
| 2016-09-22 | 2016-09-20 | 1.174 | 5,512,113 | +3,435,646 | 0.03% | 6,468,896 |
| 2016-09-21 | 2016-09-19 | 1.184 | 2,076,467 | -2,863,038 | 0.01% | 2,458,655 |
| 2016-09-20 | 2016-09-15 | 1.174 | 4,939,505 | +1,145,215 | 0.03% | 5,796,896 |
| 2016-09-19 | 2016-09-14 | 1.174 | 3,794,290 | +286,304 | 0.02% | 4,452,896 |
| 2016-09-15 | 2016-09-13 | 1.195 | 3,507,986 | +152,695 | 0.02% | 4,190,412 |
| 2016-09-14 | 2016-09-12 | 1.195 | 3,355,291 | +858,912 | 0.02% | 4,008,013 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,496,379 | +563,064 | 0.01% | 3,112,802 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,933,315 | -752,979 | 0.01% | 2,410,702 |
| 2016-09-09 | 2016-09-07 | 1.163 | 2,686,294 | +705,262 | 0.02% | 3,124,428 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,981,032 | -296,802 | 0.01% | 2,304,138 |
| 2016-09-06 | 2016-09-02 | 1.132 | 2,277,834 | -819,783 | 0.01% | 2,577,744 |
| 2016-09-05 | 2016-09-01 | 1.132 | 3,097,617 | +194,687 | 0.02% | 3,505,464 |
| 2016-09-02 | 2016-08-31 | 1.153 | 2,902,930 | +244,312 | 0.02% | 3,345,980 |
| 2016-09-01 | 2016-08-30 | 1.184 | 2,658,618 | +75,394 | 0.01% | 3,147,954 |
| 2016-08-31 | 2016-08-29 | 1.163 | 2,583,224 | -814,058 | 0.01% | 3,004,547 |
| 2016-08-30 | 2016-08-26 | 1.174 | 3,397,282 | -493,397 | 0.02% | 3,986,976 |
| 2016-08-29 | 2016-08-25 | 1.174 | 3,890,679 | +2,042,301 | 0.02% | 4,566,016 |
| 2016-08-26 | 2016-08-24 | 1.226 | 1,848,378 | -782,564 | 0.01% | 2,266,056 |
| 2016-08-25 | 2016-08-23 | 1.226 | 2,630,942 | +960,073 | 0.01% | 3,225,456 |
| 2016-08-24 | 2016-08-22 | 1.205 | 1,670,869 | -763,477 | 0.01% | 2,013,419 |
| 2016-08-23 | 2016-08-19 | 1.205 | 2,434,346 | -1,841,889 | 0.01% | 2,933,419 |
| 2016-08-22 | 2016-08-18 | 1.205 | 4,276,235 | +1,294,094 | 0.02% | 5,152,920 |
| 2016-08-19 | 2016-08-17 | 1.215 | 2,982,141 | +1,322,724 | 0.02% | 3,624,768 |
| 2016-08-18 | 2016-08-16 | 1.163 | 1,659,417 | -95,435 | 0.01% | 1,930,068 |
| 2016-08-17 | 2016-08-15 | 1.153 | 1,754,852 | +95,435 | 0.01% | 2,022,680 |
| 2016-08-15 | 2016-08-11 | 1.142 | 1,659,417 | -1,154,759 | 0.01% | 1,895,292 |
| 2016-08-12 | 2016-08-10 | 1.121 | 2,814,176 | +1,097,498 | 0.02% | 3,155,216 |
| 2016-08-10 | 2016-08-08 | 1.142 | 1,716,678 | -679,495 | 0.01% | 1,960,692 |
| 2016-08-09 | 2016-08-05 | 1.111 | 2,396,173 | +466,676 | 0.01% | 2,661,448 |
| 2016-08-08 | 2016-08-04 | 1.121 | 1,929,497 | -572,608 | 0.01% | 2,163,326 |
| 2016-08-05 | 2016-08-03 | 1.111 | 2,502,105 | -493,397 | 0.01% | 2,779,108 |
| 2016-08-04 | 2016-08-01 | 1.132 | 2,995,502 | +668,042 | 0.02% | 3,389,904 |
| 2016-08-01 | 2016-07-28 | 1.121 | 2,327,460 | +361,698 | 0.01% | 2,609,516 |
| 2016-07-29 | 2016-07-27 | 1.132 | 1,965,762 | +210,910 | 0.01% | 2,224,584 |
| 2016-07-28 | 2016-07-26 | 1.142 | 1,754,852 | -572,608 | 0.01% | 2,004,292 |
| 2016-07-27 | 2016-07-25 | 1.121 | 2,327,460 | +572,608 | 0.01% | 2,609,516 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,754,852 | -38,174 | 0.01% | 2,041,068 |
| 2016-07-21 | 2016-07-19 | 1.142 | 1,793,026 | -572,607 | 0.01% | 2,047,892 |
| 2016-07-19 | 2016-07-15 | 1.132 | 2,365,633 | +572,607 | 0.01% | 2,677,103 |
| 2016-07-18 | 2016-07-14 | 1.153 | 1,793,026 | -572,607 | 0.01% | 2,066,680 |
| 2016-07-15 | 2016-07-13 | 1.142 | 2,365,633 | +572,607 | 0.01% | 2,701,891 |
| 2016-07-14 | 2016-07-12 | 1.195 | 1,793,026 | -1,908 | 0.01% | 2,141,832 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,794,934 | -1,240,651 | 0.01% | 1,899,608 |
| 2016-07-04 | 2016-06-29 | 1.048 | 3,035,585 | +1,240,651 | 0.02% | 3,180,800 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,794,934 | -1,154,759 | 0.01% | 1,880,800 |
| 2016-06-27 | 2016-06-23 | 1.058 | 2,949,693 | +1,145,215 | 0.02% | 3,121,708 |
| 2016-06-23 | 2016-06-21 | 1.069 | 1,804,478 | +19,087 | 0.01% | 1,928,616 |
| 2016-06-22 | 2016-06-20 | 1.058 | 1,785,391 | +2,863 | 0.01% | 1,889,508 |
| 2016-06-21 | 2016-06-17 | 1.058 | 1,782,528 | -824,555 | 0.01% | 1,886,478 |
| 2016-06-20 | 2016-06-16 | 1.048 | 2,607,083 | +277,715 | 0.01% | 2,731,800 |
| 2016-06-17 | 2016-06-15 | 1.058 | 2,329,368 | -524,891 | 0.01% | 2,465,208 |
| 2016-06-16 | 2016-06-14 | 1.058 | 2,854,259 | +1,164,303 | 0.02% | 3,020,708 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,689,956 | -1,240,650 | 0.01% | 1,823,924 |
| 2016-06-14 | 2016-06-10 | 1.111 | 2,930,606 | +95,434 | 0.02% | 3,255,047 |
| 2016-06-13 | 2016-06-08 | 1.153 | 2,835,172 | +286,304 | 0.02% | 3,267,880 |
| 2016-06-10 | 2016-06-07 | 1.153 | 2,548,868 | -381,738 | 0.01% | 2,937,880 |
| 2016-06-08 | 2016-06-06 | 1.142 | 2,930,606 | +668,042 | 0.02% | 3,347,171 |
| 2016-06-06 | 2016-06-02 | 1.163 | 2,262,564 | +572,608 | 0.01% | 2,631,588 |
| 2016-05-25 | 2016-05-23 | 1.163 | 1,689,956 | -286,304 | 0.01% | 1,965,588 |
| 2016-05-24 | 2016-05-20 | 1.153 | 1,976,260 | +286,304 | 0.01% | 2,277,880 |
| 2016-05-18 | 2016-05-16 | 1.142 | 1,689,956 | -572,608 | 0.01% | 1,930,172 |
| 2016-05-17 | 2016-05-13 | 1.163 | 2,262,564 | +572,608 | 0.01% | 2,631,588 |
| 2016-05-04 | 2016-04-29 | 1.215 | 1,689,956 | +9,543 | 0.01% | 2,054,128 |
| 2016-05-03 | 2016-04-28 | 1.236 | 1,680,413 | +19,087 | 0.01% | 2,077,744 |
| 2016-04-27 | 2016-04-25 | 1.247 | 1,661,326 | +19,087 | 0.01% | 2,071,552 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,642,239 | -95,435 | 0.01% | 2,099,376 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,737,674 | +66,805 | 0.01% | 2,184,960 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,670,869 | -191,824 | 0.01% | 2,206,007 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,862,693 | -322,569 | 0.01% | 2,459,268 |
| 2016-04-14 | 2016-04-12 | 1.299 | 2,185,262 | +523,936 | 0.01% | 2,839,352 |
| 2016-03-15 | 2016-03-11 | 1.352 | 1,661,326 | -104,978 | 0.01% | 2,245,632 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,766,304 | -190,869 | 0.01% | 2,369,024 |
| 2016-03-11 | 2016-03-09 | 1.310 | 1,957,173 | +19,087 | 0.01% | 2,563,500 |
| 2016-03-10 | 2016-03-08 | 1.341 | 1,938,086 | -19,087 | 0.01% | 2,599,424 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,957,173 | -28,631 | 0.01% | 2,501,976 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,985,804 | -147,923 | 0.01% | 2,476,152 |
| 2016-02-23 | 2016-02-19 | 1.215 | 2,133,727 | -190,870 | 0.01% | 2,593,528 |
| 2016-02-22 | 2016-02-18 | 1.184 | 2,324,597 | -66,804 | 0.01% | 2,752,454 |
| 2016-02-19 | 2016-02-17 | 1.111 | 2,391,401 | +57,261 | 0.01% | 2,656,148 |
| 2016-02-12 | 2016-02-05 | 1.058 | 2,334,140 | +19,087 | 0.01% | 2,470,258 |
| 2016-02-01 | 2016-01-28 | 0.974 | 2,315,053 | +19,087 | 0.01% | 2,255,994 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,295,966 | +29,394 | 0.01% | 2,381,742 |
| 2016-01-25 | 2016-01-21 | 0.995 | 2,266,572 | -57,261 | 0.02% | 2,256,250 |
| 2016-01-21 | 2016-01-19 | 1.132 | 2,323,833 | -310,163 | 0.02% | 2,629,800 |
| 2016-01-20 | 2016-01-18 | 1.079 | 2,633,996 | +51,535 | 0.02% | 2,842,800 |
| 2016-01-19 | 2016-01-15 | 1.142 | 2,582,461 | +40,083 | 0.02% | 2,949,540 |
| 2016-01-18 | 2016-01-14 | 1.184 | 2,542,378 | -38,174 | 0.02% | 3,010,320 |
| 2016-01-14 | 2016-01-12 | 1.153 | 2,580,552 | -37,220 | 0.02% | 2,974,400 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,617,772 | +104,978 | 0.02% | 2,935,010 |
| 2016-01-12 | 2016-01-08 | 1.174 | 2,512,794 | +38,174 | 0.02% | 2,948,960 |
| 2016-01-07 | 2016-01-05 | 1.205 | 2,474,620 | -76,348 | 0.02% | 2,981,950 |
| 2016-01-04 | 2015-12-29 | 1.215 | 2,550,968 | +95,435 | 0.02% | 3,100,681 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,455,533 | -66,246 | 0.02% | 3,036,140 |
| 2015-12-23 | 2015-12-21 | 1.429 | 2,521,779 | +66,238 | 0.02% | 3,604,493 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,455,541 | +150,360 | 0.02% | 3,509,816 |
| 2015-12-21 | 2015-12-17 | 1.531 | 2,305,181 | +26,445 | 0.02% | 3,530,250 |
| 2015-12-11 | 2015-12-09 | 1.611 | 2,278,736 | -88,152 | 0.02% | 3,670,701 |
| 2015-12-10 | 2015-12-08 | 1.622 | 2,366,888 | -176,304 | 0.02% | 3,839,550 |
| 2015-12-09 | 2015-12-07 | 1.634 | 2,543,192 | -88,153 | 0.02% | 4,154,399 |
| 2015-12-03 | 2015-12-01 | 1.634 | 2,631,345 | -22,038 | 0.02% | 4,298,401 |
| 2015-12-02 | 2015-11-30 | 1.668 | 2,653,383 | +88,153 | 0.02% | 4,424,701 |
| 2015-11-30 | 2015-11-26 | 1.770 | 2,565,230 | -46,721 | 0.02% | 4,539,599 |
| 2015-11-27 | 2015-11-25 | 1.804 | 2,611,951 | +223,025 | 0.02% | 4,711,170 |
| 2015-11-25 | 2015-11-23 | 1.849 | 2,388,926 | -705,218 | 0.02% | 4,417,300 |
| 2015-11-24 | 2015-11-20 | 1.781 | 3,094,144 | -17,630 | 0.02% | 5,510,700 |
| 2015-11-23 | 2015-11-19 | 1.781 | 3,111,774 | -224,789 | 0.02% | 5,542,099 |
| 2015-11-20 | 2015-11-18 | 1.724 | 3,336,563 | +198,343 | 0.02% | 5,753,201 |
| 2015-11-19 | 2015-11-17 | 1.781 | 3,138,220 | +132,228 | 0.02% | 5,589,200 |
| 2015-11-18 | 2015-11-16 | 1.747 | 3,005,992 | +44,077 | 0.02% | 5,251,401 |
| 2015-11-17 | 2015-11-13 | 1.781 | 2,961,915 | -17,631 | 0.02% | 5,275,199 |
| 2015-11-16 | 2015-11-12 | 1.826 | 2,979,546 | +387,870 | 0.02% | 5,441,800 |
| 2015-11-10 | 2015-11-06 | 1.849 | 2,591,676 | -44,076 | 0.02% | 4,792,200 |
| 2015-11-09 | 2015-11-05 | 1.838 | 2,635,752 | +220,380 | 0.02% | 4,843,800 |
| 2015-11-06 | 2015-11-04 | 1.951 | 2,415,372 | -264,456 | 0.02% | 4,712,801 |
| 2015-11-05 | 2015-11-03 | 1.928 | 2,679,828 | -17,631 | 0.02% | 5,167,999 |
| 2015-11-04 | 2015-11-02 | 1.906 | 2,697,459 | -176,304 | 0.02% | 5,140,800 |
| 2015-10-30 | 2015-10-28 | 1.860 | 2,873,763 | -33,498 | 0.02% | 5,346,400 |
| 2015-10-29 | 2015-10-27 | 1.883 | 2,907,261 | -183,357 | 0.02% | 5,474,680 |
| 2015-10-28 | 2015-10-26 | 1.906 | 3,090,618 | -142,806 | 0.02% | 5,890,080 |
| 2015-10-27 | 2015-10-23 | 1.951 | 3,233,424 | +178,949 | 0.02% | 6,308,959 |
| 2015-10-26 | 2015-10-22 | 1.951 | 3,054,475 | +88,152 | 0.02% | 5,959,799 |
| 2015-10-22 | 2015-10-19 | 2.019 | 2,966,323 | +88,152 | 0.02% | 5,989,700 |
| 2015-10-19 | 2015-10-15 | 2.042 | 2,878,171 | -1,121,296 | 0.02% | 5,877,000 |
| 2015-10-16 | 2015-10-14 | 1.985 | 3,999,467 | +1,232,368 | 0.03% | 7,939,749 |
| 2015-10-08 | 2015-10-06 | 1.860 | 2,767,099 | -88,152 | 0.02% | 5,147,960 |
| 2015-10-07 | 2015-10-05 | 1.838 | 2,855,251 | +1,930,534 | 0.02% | 5,247,179 |
| 2015-10-06 | 2015-10-02 | 1.747 | 924,717 | -440,761 | 0.01% | 1,615,460 |
| 2015-09-30 | 2015-09-25 | 1.736 | 1,365,478 | -17,631 | 0.01% | 2,369,969 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,383,109 | -17,630 | 0.01% | 2,369,190 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,400,739 | +370,239 | 0.01% | 2,510,620 |
| 2015-09-22 | 2015-09-18 | 1.645 | 1,030,500 | -176,304 | 0.01% | 1,695,050 |
| 2015-09-21 | 2015-09-17 | 1.622 | 1,206,804 | -176,305 | 0.01% | 1,957,670 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,383,109 | -26,445 | 0.01% | 2,243,670 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,409,554 | -17,631 | 0.01% | 2,254,589 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,427,185 | -88,152 | 0.01% | 2,250,410 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,515,337 | -132,228 | 0.01% | 2,440,980 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,647,565 | -220,381 | 0.01% | 2,579,219 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,867,946 | -8,815 | 0.01% | 2,521,610 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,876,761 | +8,815 | 0.01% | 2,916,729 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,867,946 | +8,815 | 0.01% | 3,136,120 |
| 2015-08-06 | 2015-08-04 | 1.690 | 1,859,131 | -148,096 | 0.01% | 3,142,410 |
| 2015-08-05 | 2015-08-03 | 1.736 | 2,007,227 | -44,076 | 0.01% | 3,483,811 |
| 2015-08-03 | 2015-07-30 | 1.792 | 2,051,303 | +96,968 | 0.02% | 3,676,660 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,954,335 | -882 | 0.01% | 3,591,539 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,955,217 | +1,057,827 | 0.01% | 3,526,620 |
| 2015-07-22 | 2015-07-20 | 1.951 | 897,390 | -17,630 | 0.01% | 1,750,960 |
| 2015-07-21 | 2015-07-17 | 1.940 | 915,020 | +17,630 | 0.01% | 1,774,979 |
| 2015-07-20 | 2015-07-16 | 1.804 | 897,390 | -88,152 | 0.01% | 1,618,620 |
| 2015-07-17 | 2015-07-15 | 1.826 | 985,542 | -17,631 | 0.01% | 1,799,980 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,003,173 | -17,630 | 0.01% | 1,866,321 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,020,803 | -71,403 | 0.01% | 1,806,480 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,092,206 | -8,816 | 0.01% | 1,945,229 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,101,022 | -167,489 | 0.01% | 1,623,701 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,268,511 | -189,527 | 0.01% | 2,244,840 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,458,038 | -145,451 | 0.01% | 2,795,260 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,603,489 | +220,380 | 0.01% | 3,146,869 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,383,109 | +176,305 | 0.01% | 2,808,511 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,206,804 | +202,750 | 0.01% | 2,313,610 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,004,054 | -26,446 | 0.01% | 2,072,980 |
| 2015-06-26 | 2015-06-24 | 2.201 | 1,030,500 | -211,565 | 0.01% | 2,267,861 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,242,065 | -7,052 | 0.01% | 2,677,100 |
| 2015-06-22 | 2015-06-18 | 2.133 | 1,249,117 | -132,229 | 0.01% | 2,663,959 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,381,346 | +141,044 | 0.01% | 2,977,301 |
| 2015-06-17 | 2015-06-15 | 2.167 | 1,240,302 | -96,968 | 0.01% | 2,687,370 |
| 2015-06-16 | 2015-06-12 | 2.201 | 1,337,270 | +17,631 | 0.01% | 2,942,981 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,319,639 | -22,038 | 0.01% | 2,844,300 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,341,677 | +44,076 | 0.01% | 2,907,020 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,297,601 | -8,815 | 0.01% | 2,944,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,306,416 | -441,643 | 0.01% | 2,963,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 1,748,059 | -10,578 | 0.01% | 4,045,320 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,758,637 | -8,816 | 0.01% | 4,109,699 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,767,453 | +35,261 | 0.01% | 4,190,451 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,732,192 | -430,183 | 0.01% | 4,224,751 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,162,375 | -114,598 | 0.02% | 5,077,711 |
| 2015-06-01 | 2015-05-28 | 2.394 | 2,276,973 | -264,456 | 0.02% | 5,450,131 |
| 2015-05-29 | 2015-05-27 | 2.439 | 2,541,429 | -5,289 | 0.02% | 6,198,449 |
| 2015-05-28 | 2015-05-26 | 2.473 | 2,546,718 | -193,935 | 0.02% | 6,298,019 |
| 2015-05-27 | 2015-05-22 | 2.416 | 2,740,653 | +1,391,042 | 0.02% | 6,622,169 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,349,611 | -1,776,268 | 0.01% | 3,230,410 |
| 2015-05-22 | 2015-05-20 | 2.462 | 3,125,879 | +507,757 | 0.02% | 7,694,821 |
| 2015-05-21 | 2015-05-19 | 2.518 | 2,618,122 | +70,522 | 0.02% | 6,593,401 |
| 2015-05-19 | 2015-05-15 | 2.473 | 2,547,600 | -88,152 | 0.02% | 6,300,200 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,635,752 | -10,578 | 0.02% | 6,518,200 |
| 2015-05-15 | 2015-05-13 | 2.575 | 2,646,330 | +88,152 | 0.02% | 6,814,539 |
| 2015-05-14 | 2015-05-12 | 2.484 | 2,558,178 | -4,583,917 | 0.02% | 6,355,379 |
| 2015-05-13 | 2015-05-11 | 2.598 | 7,142,095 | -96,968 | 0.05% | 18,553,580 |
| 2015-05-12 | 2015-05-08 | 2.507 | 7,239,063 | +440,762 | 0.05% | 18,148,521 |
| 2015-05-11 | 2015-05-07 | 2.394 | 6,798,301 | -1,011,988 | 0.05% | 16,272,319 |
| 2015-05-08 | 2015-05-06 | 2.484 | 7,810,289 | +788,081 | 0.06% | 19,403,400 |
| 2015-05-06 | 2015-05-04 | 2.666 | 7,022,208 | +208,921 | 0.05% | 18,720,100 |
| 2015-05-05 | 2015-04-30 | 2.666 | 6,813,287 | +88,152 | 0.05% | 18,163,150 |
| 2015-05-04 | 2015-04-29 | 2.654 | 6,725,135 | +10,578 | 0.05% | 17,851,860 |
| 2015-04-29 | 2015-04-27 | 2.757 | 6,714,557 | +149,859 | 0.05% | 18,509,311 |
| 2015-04-28 | 2015-04-24 | 2.689 | 6,564,698 | +220,381 | 0.05% | 17,649,390 |
| 2015-04-24 | 2015-04-22 | 2.802 | 6,344,317 | +168,371 | 0.05% | 17,776,589 |
| 2015-04-23 | 2015-04-21 | 2.768 | 6,175,946 | -88,153 | 0.05% | 17,094,639 |
| 2015-04-22 | 2015-04-20 | 2.723 | 6,264,099 | -164,844 | 0.05% | 17,054,401 |
| 2015-04-21 | 2015-04-17 | 2.949 | 6,428,943 | +1,718,968 | 0.05% | 18,961,799 |
| 2015-04-20 | 2015-04-16 | 2.949 | 4,709,975 | +721,086 | 0.03% | 13,891,801 |
| 2015-04-17 | 2015-04-15 | 2.881 | 3,988,889 | -44,076 | 0.03% | 11,493,500 |
| 2015-04-16 | 2015-04-14 | 2.881 | 4,032,965 | +104,019 | 0.03% | 11,620,499 |
| 2015-04-15 | 2015-04-13 | 3.018 | 3,928,946 | +494,534 | 0.03% | 11,855,621 |
| 2015-04-14 | 2015-04-10 | 2.791 | 3,434,412 | +1,322,284 | 0.03% | 9,584,161 |
| 2015-04-13 | 2015-04-09 | 2.723 | 2,112,128 | -422,249 | 0.02% | 5,750,400 |
| 2015-04-10 | 2015-04-08 | 2.609 | 2,534,377 | +370,239 | 0.02% | 6,612,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,164,138 | +191,291 | 0.02% | 5,327,351 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,972,847 | +3,526 | 0.01% | 4,722,179 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,969,321 | -7,052 | 0.01% | 4,512,680 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,976,373 | -220,381 | 0.01% | 4,685,779 |
| 2015-03-24 | 2015-03-20 | 2.371 | 2,196,754 | -43,195 | 0.02% | 5,208,280 |
| 2015-03-23 | 2015-03-19 | 2.348 | 2,239,949 | -85,507 | 0.02% | 5,259,871 |
| 2015-03-20 | 2015-03-18 | 2.382 | 2,325,456 | +88,152 | 0.02% | 5,539,799 |
| 2015-03-19 | 2015-03-17 | 2.257 | 2,237,304 | +44,076 | 0.02% | 5,050,620 |
| 2015-03-18 | 2015-03-16 | 2.257 | 2,193,228 | -88,152 | 0.02% | 4,951,120 |
| 2015-03-16 | 2015-03-12 | 2.212 | 2,281,380 | +44,076 | 0.02% | 5,046,600 |
| 2015-03-13 | 2015-03-11 | 2.212 | 2,237,304 | -88,152 | 0.02% | 4,949,100 |
| 2015-03-10 | 2015-03-06 | 2.428 | 2,325,456 | -44,076 | 0.02% | 5,645,319 |
| 2015-03-05 | 2015-03-03 | 2.326 | 2,369,532 | -13,223 | 0.02% | 5,510,399 |
| 2015-03-04 | 2015-03-02 | 2.223 | 2,382,755 | -264,457 | 0.02% | 5,297,879 |
| 2015-03-03 | 2015-02-27 | 2.110 | 2,647,212 | +177,186 | 0.02% | 5,585,580 |
| 2015-03-02 | 2015-02-26 | 2.099 | 2,470,026 | -44,076 | 0.02% | 5,183,700 |
| 2015-02-27 | 2015-02-25 | 2.008 | 2,514,102 | -89,034 | 0.02% | 5,048,040 |
| 2015-02-26 | 2015-02-24 | 1.985 | 2,603,136 | +37,906 | 0.02% | 5,167,750 |
| 2015-02-25 | 2015-02-23 | 2.019 | 2,565,230 | +50,246 | 0.02% | 5,179,799 |
| 2015-02-24 | 2015-02-18 | 1.997 | 2,514,984 | -22,038 | 0.02% | 5,021,281 |
| 2015-02-23 | 2015-02-16 | 2.008 | 2,537,022 | -17,630 | 0.02% | 5,094,061 |
| 2015-02-17 | 2015-02-13 | 1.963 | 2,554,652 | -88,152 | 0.02% | 5,013,540 |
| 2015-02-16 | 2015-02-12 | 1.917 | 2,642,804 | +88,152 | 0.02% | 5,066,619 |
| 2015-02-11 | 2015-02-09 | 1.883 | 2,554,652 | +88,152 | 0.02% | 4,810,680 |
| 2015-02-09 | 2015-02-05 | 1.985 | 2,466,500 | +88,152 | 0.02% | 4,896,500 |
| 2015-02-06 | 2015-02-04 | 2.019 | 2,378,348 | -264,456 | 0.02% | 4,802,441 |
| 2015-02-05 | 2015-02-03 | 1.940 | 2,642,804 | -88,153 | 0.02% | 5,126,579 |
| 2015-02-03 | 2015-01-30 | 1.906 | 2,730,957 | +88,153 | 0.02% | 5,204,641 |
| 2015-02-02 | 2015-01-29 | 1.917 | 2,642,804 | +88,152 | 0.02% | 5,066,619 |
| 2015-01-30 | 2015-01-28 | 1.997 | 2,554,652 | +176,304 | 0.02% | 5,100,480 |
| 2015-01-26 | 2015-01-22 | 1.974 | 2,378,348 | -211,565 | 0.02% | 4,694,521 |
| 2015-01-23 | 2015-01-21 | 2.042 | 2,589,913 | +174,541 | 0.02% | 5,288,400 |
| 2015-01-21 | 2015-01-19 | 1.906 | 2,415,372 | +4,408 | 0.02% | 4,603,201 |
| 2015-01-19 | 2015-01-15 | 2.008 | 2,410,964 | +17,630 | 0.02% | 4,840,950 |
| 2015-01-16 | 2015-01-14 | 2.042 | 2,393,334 | +74,930 | 0.02% | 4,887,001 |
| 2015-01-13 | 2015-01-09 | 2.076 | 2,318,404 | -96,968 | 0.02% | 4,812,900 |
| 2015-01-09 | 2015-01-07 | 2.053 | 2,415,372 | +132,229 | 0.02% | 4,959,401 |
| 2015-01-08 | 2015-01-06 | 2.053 | 2,283,143 | +8,815 | 0.02% | 4,687,900 |
| 2015-01-07 | 2015-01-05 | 2.121 | 2,274,328 | +37,905 | 0.02% | 4,824,600 |
| 2015-01-06 | 2015-01-02 | 2.076 | 2,236,423 | +79,338 | 0.02% | 4,642,711 |
| 2015-01-05 | 2014-12-31 | 2.042 | 2,157,085 | -114,598 | 0.02% | 4,404,599 |
| 2015-01-02 | 2014-12-29 | 2.008 | 2,271,683 | +48,483 | 0.02% | 4,561,289 |
| 2014-12-29 | 2014-12-22 | 2.042 | 2,223,200 | -171,897 | 0.02% | 4,539,601 |
| 2014-12-22 | 2014-12-18 | 1.917 | 2,395,097 | +6,171 | 0.02% | 4,591,731 |
| 2014-12-19 | 2014-12-17 | 1.928 | 2,388,926 | +90,797 | 0.02% | 4,607,000 |
| 2014-12-18 | 2014-12-16 | 2.053 | 2,298,129 | +35,261 | 0.02% | 4,718,670 |
| 2014-12-15 | 2014-12-11 | 2.144 | 2,262,868 | +8,815 | 0.02% | 4,851,630 |
| 2014-12-12 | 2014-12-10 | 2.178 | 2,254,053 | +8,815 | 0.02% | 4,909,440 |
| 2014-12-11 | 2014-12-09 | 2.008 | 2,245,238 | +39,669 | 0.02% | 4,508,191 |
| 2014-12-08 | 2014-12-04 | 2.371 | 2,205,569 | -2,191,465 | 0.02% | 5,229,179 |
| 2014-12-05 | 2014-12-03 | 2.348 | 4,397,034 | +4,408 | 0.03% | 10,325,160 |
| 2014-12-01 | 2014-11-27 | 2.382 | 4,392,626 | +8,815 | 0.03% | 10,464,299 |
| 2014-11-26 | 2014-11-24 | 2.450 | 4,383,811 | -26,446 | 0.03% | 10,741,679 |
| 2014-11-25 | 2014-11-21 | 2.382 | 4,410,257 | +8,815 | 0.03% | 10,506,300 |
| 2014-11-21 | 2014-11-19 | 2.405 | 4,401,442 | -26,445 | 0.03% | 10,585,161 |
| 2014-11-20 | 2014-11-18 | 2.314 | 4,427,887 | +114,598 | 0.03% | 10,246,919 |
| 2014-11-19 | 2014-11-17 | 2.394 | 4,313,289 | +89,033 | 0.03% | 10,324,229 |
| 2014-11-14 | 2014-11-12 | 2.518 | 4,224,256 | -70,521 | 0.03% | 10,638,241 |
| 2014-11-13 | 2014-11-11 | 2.518 | 4,294,777 | +2,261,986 | 0.03% | 10,815,839 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,032,791 | -148,096 | 0.01% | 4,842,600 |
| 2014-11-10 | 2014-11-06 | 2.847 | 2,180,887 | +88,153 | 0.02% | 6,209,741 |
| 2014-11-05 | 2014-11-03 | 2.949 | 2,092,734 | -35,261 | 0.02% | 6,172,399 |
| 2014-10-29 | 2014-10-27 | 2.893 | 2,127,995 | +35,261 | 0.02% | 6,155,699 |
| 2014-10-28 | 2014-10-24 | 2.972 | 2,092,734 | +8,815 | 0.02% | 6,219,879 |
| 2014-10-27 | 2014-10-23 | 3.029 | 2,083,919 | +44,076 | 0.02% | 6,311,880 |
| 2014-10-22 | 2014-10-20 | 2.961 | 2,039,843 | -44,076 | 0.01% | 6,039,540 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,083,919 | +8,815 | 0.02% | 5,839,080 |
| 2014-10-15 | 2014-10-13 | 2.949 | 2,075,104 | -2,644 | 0.02% | 6,120,400 |
| 2014-10-07 | 2014-10-03 | 3.222 | 2,077,748 | -882 | 0.02% | 6,693,879 |
| 2014-10-03 | 2014-09-29 | 3.278 | 2,078,630 | +264,457 | 0.02% | 6,814,620 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,814,173 | +17,630 | 0.01% | 6,050,519 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,796,543 | -132,228 | 0.01% | 6,093,621 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,928,771 | -114,598 | 0.01% | 6,695,279 |
| 2014-09-25 | 2014-09-23 | 3.392 | 2,043,369 | -572,990 | 0.01% | 6,930,820 |
| 2014-09-24 | 2014-09-22 | 3.437 | 2,616,359 | -309,414 | 0.02% | 8,993,041 |
| 2014-09-23 | 2014-09-19 | 3.426 | 2,925,773 | +532,439 | 0.02% | 10,023,380 |
| 2014-09-22 | 2014-09-18 | 3.415 | 2,393,334 | -123,413 | 0.02% | 8,172,152 |
| 2014-09-16 | 2014-09-12 | 3.312 | 2,516,747 | +88,153 | 0.02% | 8,336,601 |
| 2014-09-12 | 2014-09-10 | 3.403 | 2,428,594 | +10,578 | 0.02% | 8,264,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 2,418,016 | -5,385,163 | 0.02% | 8,064,420 |
| 2014-09-10 | 2014-09-05 | 3.278 | 7,803,179 | +1,595,556 | 0.06% | 25,582,090 |
| 2014-09-08 | 2014-09-04 | 3.312 | 6,207,623 | +16,749 | 0.05% | 20,562,447 |
| 2014-09-04 | 2014-09-02 | 3.052 | 6,190,874 | -376,410 | 0.05% | 18,891,692 |
| 2014-09-02 | 2014-08-29 | 3.165 | 6,567,284 | -1,824,752 | 0.05% | 20,785,315 |
| 2014-09-01 | 2014-08-28 | 3.040 | 8,392,036 | +44,076 | 0.06% | 25,513,424 |
| 2014-08-29 | 2014-08-27 | 3.165 | 8,347,960 | -88,152 | 0.06% | 26,421,117 |
| 2014-08-28 | 2014-08-26 | 3.210 | 8,436,112 | +149,859 | 0.06% | 27,082,914 |
| 2014-08-26 | 2014-08-22 | 3.165 | 8,286,253 | -88,152 | 0.06% | 26,225,816 |
| 2014-08-25 | 2014-08-21 | 3.199 | 8,374,405 | -934,414 | 0.06% | 26,789,813 |
| 2014-08-22 | 2014-08-20 | 3.142 | 9,308,819 | -319,111 | 0.07% | 29,251,017 |
| 2014-08-21 | 2014-08-19 | 3.086 | 9,627,930 | -158,674 | 0.07% | 29,707,660 |
| 2014-08-20 | 2014-08-18 | 3.074 | 9,786,604 | +423,131 | 0.07% | 30,086,240 |
| 2014-08-19 | 2014-08-15 | 3.120 | 9,363,473 | +41,431 | 0.07% | 29,210,317 |
| 2014-08-14 | 2014-08-12 | 2.949 | 9,322,042 | -17,630 | 0.07% | 27,494,829 |
| 2014-08-13 | 2014-08-11 | 2.927 | 9,339,672 | +17,630 | 0.07% | 27,334,929 |
| 2014-08-08 | 2014-08-06 | 2.995 | 9,322,042 | -114,598 | 0.07% | 27,917,826 |
| 2014-08-06 | 2014-08-04 | 2.983 | 9,436,640 | -44,076 | 0.07% | 28,153,977 |
| 2014-08-04 | 2014-07-31 | 2.870 | 9,480,716 | -352,609 | 0.07% | 27,209,983 |
| 2014-08-01 | 2014-07-30 | 2.949 | 9,833,325 | +211,565 | 0.07% | 29,002,829 |
| 2014-07-31 | 2014-07-29 | 3.018 | 9,621,760 | +260,050 | 0.07% | 29,033,726 |
| 2014-07-29 | 2014-07-25 | 2.938 | 9,361,710 | +361,424 | 0.07% | 27,505,628 |
| 2014-07-25 | 2014-07-23 | 2.938 | 9,000,286 | -44,076 | 0.07% | 26,443,728 |
| 2014-07-24 | 2014-07-22 | 2.938 | 9,044,362 | +44,076 | 0.07% | 26,573,228 |
| 2014-07-23 | 2014-07-21 | 2.836 | 9,000,286 | -26,446 | 0.07% | 25,524,834 |
| 2014-07-22 | 2014-07-18 | 2.836 | 9,026,732 | +26,446 | 0.07% | 25,599,835 |
| 2014-07-21 | 2014-07-17 | 2.881 | 9,000,286 | +88,152 | 0.07% | 25,933,232 |
| 2014-07-10 | 2014-07-08 | 3.108 | 8,912,134 | +98,731 | 0.07% | 27,701,219 |
| 2014-07-09 | 2014-07-07 | 3.176 | 8,813,403 | +969,674 | 0.06% | 27,994,214 |
| 2014-07-07 | 2014-07-03 | 2.983 | 7,843,729 | -17,630 | 0.06% | 23,401,567 |
| 2014-07-04 | 2014-07-02 | 2.961 | 7,861,359 | -52,892 | 0.06% | 23,275,807 |
| 2014-07-03 | 2014-06-30 | 2.938 | 7,914,251 | +70,522 | 0.06% | 23,252,850 |
| 2014-06-30 | 2014-06-26 | 2.881 | 7,843,729 | -872,707 | 0.06% | 22,600,753 |
| 2014-06-18 | 2014-06-16 | 2.779 | 8,716,436 | -44,076 | 0.06% | 24,225,438 |
| 2014-06-17 | 2014-06-13 | 2.938 | 8,760,512 | +745,768 | 0.06% | 25,739,249 |
| 2014-06-13 | 2014-06-11 | 2.836 | 8,014,744 | +17,630 | 0.06% | 22,729,835 |
| 2014-06-09 | 2014-06-05 | 2.711 | 7,997,114 | -8,815 | 0.06% | 21,681,923 |
| 2014-06-06 | 2014-06-04 | 2.620 | 8,005,929 | +141,925 | 0.06% | 20,979,268 |
| 2014-06-05 | 2014-06-03 | 2.802 | 7,864,004 | +176,305 | 0.06% | 22,034,708 |
| 2014-05-27 | 2014-05-23 | 2.870 | 7,687,699 | -26,446 | 0.06% | 22,063,962 |
| 2014-05-26 | 2014-05-22 | 2.881 | 7,714,145 | -123,413 | 0.06% | 22,227,373 |
| 2014-05-22 | 2014-05-20 | 2.609 | 7,837,558 | -617,066 | 0.06% | 20,449,148 |
| 2014-05-21 | 2014-05-19 | 2.609 | 8,454,624 | +881,523 | 0.06% | 22,059,149 |
| 2014-05-19 | 2014-05-15 | 2.575 | 7,573,101 | -8,816 | 0.06% | 19,501,419 |
| 2014-05-15 | 2014-05-13 | 2.620 | 7,581,917 | -364,950 | 0.06% | 19,868,159 |
| 2014-05-13 | 2014-05-09 | 2.462 | 7,946,867 | -158,674 | 0.06% | 19,562,407 |
| 2014-05-12 | 2014-05-08 | 2.303 | 8,105,541 | -93,441 | 0.06% | 18,665,716 |
| 2014-05-09 | 2014-05-07 | 2.496 | 8,198,982 | -1,921,719 | 0.06% | 20,462,054 |
| 2014-05-08 | 2014-05-05 | 2.620 | 10,120,701 | +162,200 | 0.07% | 26,520,957 |
| 2014-05-07 | 2014-05-02 | 2.689 | 9,958,501 | +528,913 | 0.07% | 26,773,733 |
| 2014-05-02 | 2014-04-29 | 2.757 | 9,429,588 | +2,071,578 | 0.07% | 25,993,551 |
| 2014-04-22 | 2014-04-16 | 2.870 | 7,358,010 | -211,565 | 0.05% | 21,117,743 |
| 2014-04-17 | 2014-04-15 | 2.745 | 7,569,575 | -44,076 | 0.06% | 20,780,380 |
| 2014-04-15 | 2014-04-11 | 2.949 | 7,613,651 | +255,641 | 0.06% | 22,456,027 |
| 2014-04-11 | 2014-04-09 | 3.052 | 7,358,010 | -572,108 | 0.05% | 22,453,253 |
| 2014-04-10 | 2014-04-08 | 3.006 | 7,930,118 | +22,038 | 0.06% | 23,839,225 |
| 2014-04-09 | 2014-04-07 | 3.040 | 7,908,080 | -1,309,942 | 0.06% | 24,042,103 |
| 2014-04-08 | 2014-04-04 | 3.165 | 9,218,022 | +351,727 | 0.07% | 29,174,845 |
| 2014-04-04 | 2014-04-02 | 3.210 | 8,866,295 | +1,556,769 | 0.06% | 28,463,954 |
| 2014-04-03 | 2014-04-01 | 3.131 | 7,309,526 | +17,630 | 0.05% | 22,885,737 |
| 2014-04-02 | 2014-03-31 | 3.176 | 7,291,896 | -26,445 | 0.05% | 23,161,416 |
| 2014-04-01 | 2014-03-28 | 3.097 | 7,318,341 | +379,054 | 0.05% | 22,664,279 |
| 2014-03-31 | 2014-03-27 | 3.063 | 6,939,287 | -44,076 | 0.05% | 21,254,223 |
| 2014-03-28 | 2014-03-26 | 2.983 | 6,983,363 | +47,602 | 0.05% | 20,834,687 |
| 2014-03-27 | 2014-03-25 | 3.029 | 6,935,761 | -1,718,968 | 0.05% | 21,007,385 |
| 2014-03-25 | 2014-03-21 | 3.120 | 8,654,729 | +440,761 | 0.06% | 26,999,317 |
| 2014-03-24 | 2014-03-20 | 3.222 | 8,213,968 | +603,843 | 0.06% | 26,462,932 |
| 2014-03-21 | 2014-03-19 | 3.449 | 7,610,125 | +938,821 | 0.06% | 26,244,118 |
| 2014-03-20 | 2014-03-18 | 3.381 | 6,671,304 | -264,457 | 0.05% | 22,552,444 |
| 2014-03-19 | 2014-03-17 | 3.210 | 6,935,761 | -1,101,903 | 0.05% | 22,266,254 |
| 2014-03-18 | 2014-03-14 | 3.188 | 8,037,664 | +387,870 | 0.06% | 25,621,396 |
| 2014-03-17 | 2014-03-13 | 3.222 | 7,649,794 | +1,085,154 | 0.06% | 24,645,333 |
| 2014-03-14 | 2014-03-12 | 3.392 | 6,564,640 | +158,674 | 0.05% | 22,266,334 |
| 2014-03-11 | 2014-03-07 | 3.494 | 6,405,966 | -1,401,620 | 0.05% | 22,382,158 |
| 2014-03-10 | 2014-03-06 | 3.449 | 7,807,586 | -529,795 | 0.06% | 26,925,078 |
| 2014-03-07 | 2014-03-05 | 3.278 | 8,337,381 | +119,887 | 0.06% | 27,333,428 |
| 2014-03-06 | 2014-03-04 | 3.199 | 8,217,494 | -939,703 | 0.06% | 26,287,853 |
| 2014-03-05 | 2014-03-03 | 3.267 | 9,157,197 | -255,642 | 0.07% | 29,917,249 |
| 2014-03-04 | 2014-02-28 | 3.312 | 9,412,839 | -1,322,283 | 0.07% | 31,179,568 |
| 2014-03-03 | 2014-02-27 | 3.290 | 10,735,122 | +1,299,364 | 0.08% | 35,316,007 |
| 2014-02-26 | 2014-02-24 | 3.176 | 9,435,758 | +687,587 | 0.07% | 29,971,014 |
| 2014-02-25 | 2014-02-21 | 3.176 | 8,748,171 | +1,354,019 | 0.06% | 27,787,016 |
| 2014-02-24 | 2014-02-20 | 3.018 | 7,394,152 | +881 | 0.05% | 22,311,904 |
| 2014-02-21 | 2014-02-19 | 3.040 | 7,393,271 | +881,523 | 0.05% | 22,476,984 |
| 2014-02-19 | 2014-02-17 | 3.052 | 6,511,748 | -7,052 | 0.05% | 19,870,852 |
| 2014-02-12 | 2014-02-10 | 3.063 | 6,518,800 | -440,762 | 0.05% | 19,966,320 |
| 2014-02-11 | 2014-02-07 | 3.097 | 6,959,562 | -438,116 | 0.05% | 21,553,171 |
| 2014-02-07 | 2014-02-05 | 2.779 | 7,397,678 | +881,522 | 0.05% | 20,560,237 |
| 2014-02-06 | 2014-02-04 | 2.859 | 6,516,156 | -528,913 | 0.05% | 18,627,674 |
| 2014-02-05 | 2014-01-30 | 2.995 | 7,045,069 | +881,522 | 0.05% | 21,098,705 |
| 2014-01-28 | 2014-01-24 | 3.063 | 6,163,547 | -895,627 | 0.05% | 18,878,222 |
| 2014-01-27 | 2014-01-23 | 3.267 | 7,059,174 | -12,341 | 0.05% | 23,062,851 |
| 2014-01-24 | 2014-01-22 | 3.335 | 7,071,515 | +868,300 | 0.05% | 23,584,486 |
| 2014-01-23 | 2014-01-21 | 3.278 | 6,203,215 | -22,038 | 0.05% | 20,336,738 |
| 2014-01-22 | 2014-01-20 | 3.233 | 6,225,253 | -176,305 | 0.05% | 20,126,510 |
| 2014-01-21 | 2014-01-17 | 3.369 | 6,401,558 | -176,304 | 0.05% | 21,567,944 |
| 2014-01-20 | 2014-01-16 | 3.358 | 6,577,862 | +264,456 | 0.05% | 22,087,323 |
| 2014-01-17 | 2014-01-15 | 3.188 | 6,313,406 | -17,630 | 0.05% | 20,125,035 |
| 2014-01-15 | 2014-01-13 | 3.154 | 6,331,036 | -114,598 | 0.05% | 19,965,776 |
| 2014-01-14 | 2014-01-10 | 2.961 | 6,445,634 | -327,926 | 0.05% | 19,084,147 |
| 2014-01-13 | 2014-01-09 | 3.199 | 6,773,560 | -211,566 | 0.05% | 21,668,692 |
| 2014-01-10 | 2014-01-08 | 3.006 | 6,985,126 | +88,152 | 0.05% | 20,998,426 |
| 2014-01-09 | 2014-01-07 | 2.836 | 6,896,974 | -88,152 | 0.05% | 19,559,836 |
| 2014-01-08 | 2014-01-06 | 2.802 | 6,985,126 | +66,114 | 0.05% | 19,572,117 |
| 2014-01-07 | 2014-01-03 | 2.870 | 6,919,012 | +79,337 | 0.05% | 19,857,804 |
| 2014-01-02 | 2013-12-27 | 2.689 | 6,839,675 | -8,815 | 0.05% | 18,388,675 |
| 2013-12-27 | 2013-12-20 | 2.586 | 6,848,490 | -176,304 | 0.05% | 17,713,170 |
| 2013-12-23 | 2013-12-19 | 2.666 | 7,024,794 | +167,489 | 0.05% | 18,726,994 |
| 2013-12-18 | 2013-12-16 | 2.518 | 6,857,305 | -4,408 | 0.05% | 17,269,233 |
| 2013-12-17 | 2013-12-13 | 2.598 | 6,861,713 | +44,076 | 0.05% | 17,825,210 |
| 2013-12-16 | 2013-12-12 | 2.462 | 6,817,637 | -57,299 | 0.05% | 16,782,638 |
| 2013-12-13 | 2013-12-11 | 2.518 | 6,874,936 | -427,538 | 0.05% | 17,313,635 |
| 2013-12-12 | 2013-12-10 | 2.530 | 7,302,474 | +599,435 | 0.05% | 18,473,173 |
| 2013-12-06 | 2013-12-04 | 2.881 | 6,703,039 | -66,114 | 0.05% | 19,313,993 |
| 2013-12-04 | 2013-12-02 | 2.802 | 6,769,153 | -86,389 | 0.05% | 18,966,967 |
| 2013-12-03 | 2013-11-29 | 2.881 | 6,855,542 | -27,327 | 0.05% | 19,753,412 |
| 2013-12-02 | 2013-11-28 | 2.904 | 6,882,869 | +376,410 | 0.05% | 19,988,310 |
| 2013-11-29 | 2013-11-27 | 2.893 | 6,506,459 | -44,076 | 0.05% | 18,821,381 |
| 2013-11-28 | 2013-11-26 | 2.961 | 6,550,535 | +104,019 | 0.05% | 19,394,737 |
| 2013-11-26 | 2013-11-22 | 2.927 | 6,446,516 | -5,289 | 0.05% | 18,867,371 |
| 2013-11-25 | 2013-11-21 | 2.904 | 6,451,805 | -6,170 | 0.05% | 18,736,472 |
| 2013-11-20 | 2013-11-18 | 3.029 | 6,457,975 | -76,693 | 0.05% | 19,560,242 |
| 2013-11-19 | 2013-11-15 | 2.927 | 6,534,668 | +230,077 | 0.05% | 19,125,370 |
| 2013-11-18 | 2013-11-14 | 2.915 | 6,304,591 | -887,693 | 0.05% | 18,380,472 |
| 2013-11-15 | 2013-11-13 | 2.825 | 7,192,284 | -881,522 | 0.05% | 20,315,747 |
| 2013-11-13 | 2013-11-11 | 2.700 | 8,073,806 | +88,152 | 0.06% | 21,798,263 |
| 2013-11-12 | 2013-11-08 | 2.689 | 7,985,654 | +440,761 | 0.06% | 21,469,674 |
| 2013-11-08 | 2013-11-06 | 2.802 | 7,544,893 | -434,590 | 0.06% | 21,140,568 |
| 2013-11-07 | 2013-11-05 | 2.836 | 7,979,483 | +881,522 | 0.06% | 22,629,834 |
| 2013-11-06 | 2013-11-04 | 2.745 | 7,097,961 | -88,152 | 0.05% | 19,485,681 |
| 2013-11-01 | 2013-10-30 | 2.677 | 7,186,113 | +123,413 | 0.05% | 19,238,564 |
| 2013-10-31 | 2013-10-29 | 2.620 | 7,062,700 | +828,631 | 0.05% | 18,507,568 |
| 2013-10-25 | 2013-10-23 | 2.745 | 6,234,069 | -264,456 | 0.05% | 17,114,081 |
| 2013-10-24 | 2013-10-22 | 2.904 | 6,498,525 | -479,549 | 0.05% | 18,872,150 |
| 2013-10-23 | 2013-10-21 | 2.915 | 6,978,074 | +620,592 | 0.05% | 20,343,951 |
| 2013-10-22 | 2013-10-18 | 2.927 | 6,357,482 | -1,763,045 | 0.05% | 18,606,790 |
| 2013-10-18 | 2013-10-16 | 2.904 | 8,120,527 | +1,798,306 | 0.06% | 23,582,552 |
| 2013-10-16 | 2013-10-11 | 2.745 | 6,322,221 | -26,446 | 0.05% | 17,356,080 |
| 2013-10-15 | 2013-10-10 | 2.768 | 6,348,667 | +26,446 | 0.05% | 17,572,720 |
| 2013-10-11 | 2013-10-09 | 2.723 | 6,322,221 | -193,935 | 0.05% | 17,212,642 |
| 2013-10-10 | 2013-10-08 | 2.881 | 6,516,156 | +5,561,467 | 0.05% | 18,775,513 |
| 2013-10-09 | 2013-10-07 | 2.859 | 954,689 | -44,076 | 0.01% | 2,729,160 |
| 2013-10-07 | 2013-10-03 | 2.689 | 998,765 | -44,076 | 0.01% | 2,685,210 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,042,841 | +264,457 | 0.01% | 2,815,540 |
| 2013-10-02 | 2013-09-27 | 2.450 | 778,384 | -881,523 | 0.01% | 1,907,279 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,659,907 | +881,523 | 0.01% | 4,180,260 |
| 2013-09-19 | 2013-09-17 | 2.371 | 778,384 | +14,986 | 0.01% | 1,845,469 |
| 2013-09-13 | 2013-09-11 | 2.473 | 763,398 | -88,153 | 0.01% | 1,887,879 |
| 2013-09-10 | 2013-09-06 | 2.405 | 851,551 | -54,654 | 0.01% | 2,047,921 |
| 2013-09-05 | 2013-09-03 | 2.314 | 906,205 | -1,057,827 | 0.01% | 2,097,120 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,964,032 | +52,891 | 0.01% | 4,611,960 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,911,141 | +423,131 | 0.01% | 4,444,401 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,488,010 | -88,152 | 0.01% | 3,274,720 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,576,162 | -44,076 | 0.01% | 3,325,680 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,620,238 | -881,523 | 0.01% | 3,510,579 |
| 2013-08-27 | 2013-08-23 | 2.269 | 2,501,761 | +1,763,045 | 0.02% | 5,676,001 |
| 2013-08-23 | 2013-08-21 | 2.201 | 738,716 | -88,152 | 0.01% | 1,625,720 |
| 2013-08-22 | 2013-08-20 | 2.223 | 826,868 | -758,109 | 0.01% | 1,838,480 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,584,977 | +918,546 | 0.01% | 3,631,959 |
| 2013-08-20 | 2013-08-16 | 2.269 | 666,431 | +17,630 | 0.00% | 1,512,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 648,801 | -28,208 | 0.00% | 1,486,721 |
| 2013-08-16 | 2013-08-13 | 2.371 | 677,009 | -44,076 | 0.00% | 1,605,119 |
| 2013-08-13 | 2013-08-09 | 2.326 | 721,085 | -440,762 | 0.01% | 1,676,899 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,161,847 | +458,392 | 0.01% | 2,820,521 |
| 2013-08-05 | 2013-08-01 | 2.280 | 703,455 | -1,622,001 | 0.01% | 1,603,980 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,325,456 | +1,533,849 | 0.02% | 5,223,239 |
| 2013-08-01 | 2013-07-30 | 2.223 | 791,607 | +220,380 | 0.01% | 1,760,080 |
| 2013-07-31 | 2013-07-29 | 2.257 | 571,227 | +198,343 | 0.00% | 1,289,521 |
| 2013-07-30 | 2013-07-26 | 2.223 | 372,884 | -352,609 | 0.00% | 829,080 |
| 2013-07-29 | 2013-07-25 | 2.201 | 725,493 | +185,120 | 0.01% | 1,596,620 |
| 2013-07-26 | 2013-07-24 | 2.246 | 540,373 | -440,762 | 0.00% | 1,213,739 |
| 2013-07-25 | 2013-07-23 | 2.246 | 981,135 | +308,533 | 0.01% | 2,203,741 |
| 2013-07-24 | 2013-07-22 | 2.257 | 672,602 | +52,892 | 0.00% | 1,518,371 |
| 2013-07-23 | 2013-07-19 | 2.223 | 619,710 | -1,119,534 | 0.00% | 1,377,879 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,739,244 | +796,015 | 0.01% | 3,709,240 |
| 2013-07-19 | 2013-07-17 | 2.133 | 943,229 | +176,304 | 0.01% | 2,011,600 |
| 2013-07-18 | 2013-07-16 | 2.178 | 766,925 | +396,686 | 0.01% | 1,670,401 |
| 2013-07-17 | 2013-07-15 | 2.042 | 370,239 | -17,631 | 0.00% | 755,999 |
| 2013-07-11 | 2013-07-09 | 1.872 | 387,870 | -11,460 | 0.00% | 726,000 |
| 2013-07-10 | 2013-07-08 | 1.883 | 399,330 | +11,460 | 0.00% | 751,981 |
| 2013-07-03 | 2013-06-28 | 1.894 | 387,870 | -35,261 | 0.00% | 734,800 |
| 2013-07-02 | 2013-06-27 | 1.860 | 423,131 | -8,815 | 0.00% | 787,200 |
| 2013-06-28 | 2013-06-26 | 1.883 | 431,946 | +44,076 | 0.00% | 813,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 387,870 | -1,718,969 | 0.00% | 734,800 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,106,839 | +802,186 | 0.02% | 4,349,801 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,304,653 | -863,892 | 0.01% | 2,634,399 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,168,545 | +775,739 | 0.02% | 4,427,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,392,806 | -888,574 | 0.01% | 2,907,201 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,281,380 | +1,902,325 | 0.02% | 5,434,800 |
| 2013-06-18 | 2013-06-14 | 2.223 | 379,055 | -1,322,283 | 0.00% | 842,801 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,701,338 | -440,762 | 0.01% | 3,744,199 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,142,100 | +1,190,937 | 0.02% | 4,811,401 |
| 2013-06-13 | 2013-06-10 | 2.178 | 951,163 | -881,522 | 0.01% | 2,071,681 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,832,685 | -881,523 | 0.01% | 3,950,100 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,714,208 | +326,164 | 0.02% | 6,065,631 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,388,044 | +705,218 | 0.02% | 5,201,279 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,682,826 | -132,229 | 0.01% | 3,455,289 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,815,055 | +88,152 | 0.01% | 3,767,970 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,726,903 | +132,229 | 0.01% | 3,565,381 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,594,674 | -881,523 | 0.01% | 3,346,650 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,476,197 | -52,891 | 0.02% | 5,365,191 |
| 2013-05-28 | 2013-05-24 | 2.087 | 2,529,088 | +881,523 | 0.02% | 5,278,960 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,647,565 | -904,443 | 0.01% | 3,495,029 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,552,008 | +1,874,117 | 0.02% | 5,587,351 |
| 2013-05-22 | 2013-05-20 | 2.008 | 677,891 | -176,304 | 0.00% | 1,361,130 |
| 2013-05-21 | 2013-05-16 | 2.133 | 854,195 | +176,304 | 0.01% | 1,821,719 |
| 2013-04-30 | 2013-04-26 | 1.781 | 677,891 | -44,076 | 0.00% | 1,207,330 |
| 2013-04-29 | 2013-04-25 | 1.826 | 721,967 | +44,076 | 0.01% | 1,318,590 |
| 2013-04-26 | 2013-04-24 | 1.826 | 677,891 | +24,683 | 0.00% | 1,238,090 |
| 2013-04-25 | 2013-04-23 | 1.792 | 653,208 | +19,393 | 0.00% | 1,170,780 |
| 2013-04-19 | 2013-04-17 | 1.679 | 633,815 | -44,076 | 0.00% | 1,064,121 |
| 2013-04-18 | 2013-04-16 | 1.713 | 677,891 | +44,076 | 0.00% | 1,161,190 |
| 2013-04-16 | 2013-04-12 | 1.736 | 633,815 | -8,815 | 0.00% | 1,100,071 |
| 2013-04-15 | 2013-04-11 | 1.724 | 642,630 | +8,815 | 0.00% | 1,108,080 |
| 2013-03-26 | 2013-03-22 | 2.008 | 633,815 | +44,076 | 0.00% | 1,272,631 |
| 2013-03-22 | 2013-03-20 | 1.985 | 589,739 | -2,133,284 | 0.00% | 1,170,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,723,023 | +2,115,654 | 0.02% | 5,035,070 |
| 2013-03-20 | 2013-03-18 | 1.872 | 607,369 | +17,630 | 0.00% | 1,136,850 |
| 2013-03-18 | 2013-03-14 | 2.110 | 589,739 | -1,445,696 | 0.00% | 1,244,341 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,035,435 | -44,077 | 0.01% | 4,086,929 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,079,512 | +17,631 | 0.02% | 4,505,691 |
| 2013-03-13 | 2013-03-11 | 2.314 | 2,061,881 | +44,076 | 0.02% | 4,771,560 |
| 2013-03-12 | 2013-03-08 | 2.405 | 2,017,805 | -52,891 | 0.01% | 4,852,680 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,070,696 | -264,457 | 0.02% | 5,120,819 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,335,153 | +96,967 | 0.02% | 5,430,450 |
| 2013-03-05 | 2013-03-01 | 2.360 | 2,238,186 | +370,240 | 0.02% | 5,281,121 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,867,946 | +1,234,131 | 0.01% | 4,386,330 |
| 2013-03-01 | 2013-02-27 | 2.257 | 633,815 | -17,630 | 0.00% | 1,430,811 |
| 2013-02-28 | 2013-02-26 | 2.201 | 651,445 | +61,706 | 0.00% | 1,433,660 |
| 2013-02-27 | 2013-02-25 | 2.303 | 589,739 | +17,631 | 0.00% | 1,358,071 |
| 2013-02-22 | 2013-02-20 | 2.337 | 572,108 | -88,152 | 0.00% | 1,336,940 |
| 2013-02-21 | 2013-02-19 | 2.291 | 660,260 | -793,371 | 0.00% | 1,512,979 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,453,631 | +881,523 | 0.01% | 3,594,821 |
| 2013-02-06 | 2013-02-04 | 2.428 | 572,108 | -193,935 | 0.00% | 1,388,860 |
| 2013-02-05 | 2013-02-01 | 2.394 | 766,043 | +17,630 | 0.01% | 1,833,590 |
| 2013-02-04 | 2013-01-31 | 2.405 | 748,413 | -1,745,414 | 0.01% | 1,799,881 |
| 2013-02-01 | 2013-01-30 | 2.439 | 2,493,827 | +1,726,021 | 0.02% | 6,082,350 |
| 2013-01-29 | 2013-01-25 | 2.428 | 767,806 | -662,905 | 0.01% | 1,863,940 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,430,711 | -1,815,936 | 0.01% | 3,749,130 |
| 2013-01-25 | 2013-01-23 | 2.518 | 3,246,647 | +848,024 | 0.02% | 8,176,259 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,398,623 | -1,745,414 | 0.02% | 5,741,311 |
| 2013-01-23 | 2013-01-21 | 2.326 | 4,144,037 | +2,644,567 | 0.03% | 9,637,050 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,499,470 | -828,631 | 0.01% | 3,487,051 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,328,101 | +881,523 | 0.02% | 5,598,920 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,446,578 | -5,465,440 | 0.01% | 3,331,229 |
| 2013-01-15 | 2013-01-11 | 2.405 | 6,912,018 | +2,732,720 | 0.05% | 16,622,921 |
| 2013-01-14 | 2013-01-10 | 2.360 | 4,179,298 | +7,934 | 0.03% | 9,861,280 |
| 2013-01-11 | 2013-01-09 | 2.314 | 4,171,364 | +848,906 | 0.03% | 9,653,279 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,322,458 | -132,229 | 0.02% | 7,085,720 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,454,687 | +44,077 | 0.03% | 7,759,621 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,410,610 | -26,446 | 0.02% | 7,118,959 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,437,056 | -17,631 | 0.03% | 6,784,260 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,454,687 | -2,600,491 | 0.03% | 6,231,211 |
| 2012-12-28 | 2012-12-24 | 1.781 | 6,055,178 | +2,644,568 | 0.04% | 10,784,330 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,410,610 | -44,077 | 0.02% | 6,383,849 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,454,687 | -8,815 | 0.03% | 6,309,591 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,463,502 | -88,152 | 0.03% | 5,854,210 |
| 2012-12-19 | 2012-12-17 | 1.736 | 3,551,654 | +70,522 | 0.03% | 6,164,370 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,481,132 | +8,815 | 0.03% | 5,844,520 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,472,317 | +2,679,828 | 0.03% | 5,672,160 |
| 2012-12-14 | 2012-12-12 | 1.690 | 792,489 | -105,782 | 0.01% | 1,339,511 |
| 2012-12-12 | 2012-12-10 | 1.531 | 898,271 | -1,763,045 | 0.01% | 1,375,649 |
| 2012-12-11 | 2012-12-07 | 1.543 | 2,661,316 | +1,749,822 | 0.02% | 4,105,839 |
| 2012-11-27 | 2012-11-23 | 1.520 | 911,494 | -2,468,263 | 0.01% | 1,385,560 |
| 2012-11-23 | 2012-11-21 | 1.463 | 3,379,757 | +2,732,720 | 0.02% | 4,945,860 |
| 2012-11-22 | 2012-11-20 | 1.452 | 647,037 | -1,851,198 | 0.00% | 939,519 |
| 2012-11-21 | 2012-11-19 | 1.497 | 2,498,235 | +969,675 | 0.02% | 3,740,880 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,528,560 | +863,892 | 0.01% | 2,340,900 |
| 2012-11-16 | 2012-11-14 | 1.645 | 664,668 | -4,389,982 | 0.00% | 1,093,300 |
| 2012-11-15 | 2012-11-13 | 1.554 | 5,054,650 | +4,275,384 | 0.04% | 7,855,580 |
| 2012-11-14 | 2012-11-12 | 1.600 | 779,266 | -6,038,429 | 0.01% | 1,246,440 |
| 2012-11-13 | 2012-11-09 | 1.736 | 6,817,695 | +1,736,599 | 0.05% | 11,833,020 |
| 2012-11-12 | 2012-11-08 | 1.736 | 5,081,096 | -407,263 | 0.04% | 8,818,921 |
| 2012-11-09 | 2012-11-07 | 1.826 | 5,488,359 | +264,457 | 0.04% | 10,023,860 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,223,902 | -132,229 | 0.04% | 8,829,740 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,356,131 | +44,077 | 0.04% | 9,114,001 |
| 2012-11-06 | 2012-11-02 | 1.588 | 5,312,054 | +88,152 | 0.04% | 8,436,399 |
| 2012-11-05 | 2012-11-01 | 1.565 | 5,223,902 | +44,076 | 0.04% | 8,177,880 |
| 2012-11-01 | 2012-10-30 | 1.531 | 5,179,826 | +1,763,045 | 0.04% | 7,932,600 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,416,781 | +2,644,567 | 0.03% | 5,116,320 |
| 2012-10-29 | 2012-10-25 | 1.543 | 772,214 | -44,076 | 0.01% | 1,191,360 |
| 2012-10-26 | 2012-10-24 | 1.622 | 816,290 | -1,498,588 | 0.01% | 1,324,180 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,314,878 | -1,119,534 | 0.02% | 3,676,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,434,412 | +2,873,764 | 0.03% | 5,220,641 |
| 2012-10-22 | 2012-10-18 | 1.441 | 560,648 | -1,977,255 | 0.00% | 807,720 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,537,903 | -2,565,231 | 0.02% | 3,512,380 |
| 2012-10-18 | 2012-10-16 | 1.395 | 5,103,134 | +231,841 | 0.04% | 7,120,471 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,871,293 | -26,446 | 0.04% | 6,520,680 |
| 2012-10-15 | 2012-10-11 | 1.361 | 4,897,739 | +1,789,491 | 0.04% | 6,667,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,108,248 | +2,644,567 | 0.02% | 4,266,460 |
| 2012-10-09 | 2012-10-05 | 1.407 | 463,681 | -2,644,567 | 0.00% | 652,240 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,108,248 | +2,618,122 | 0.02% | 4,442,760 |
| 2012-10-03 | 2012-09-27 | 1.327 | 490,126 | +26,445 | 0.00% | 650,519 |
| 2012-09-28 | 2012-09-26 | 1.316 | 463,681 | -149,859 | 0.00% | 610,160 |
| 2012-09-27 | 2012-09-25 | 1.441 | 613,540 | +52,892 | 0.00% | 883,921 |
| 2012-09-24 | 2012-09-20 | 1.441 | 560,648 | -2,653,383 | 0.00% | 807,720 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,214,031 | -79,337 | 0.02% | 4,666,880 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,293,368 | +2,829,687 | 0.02% | 4,632,640 |
| 2012-09-18 | 2012-09-14 | 1.531 | 463,681 | -8,815 | 0.00% | 710,100 |
| 2012-09-17 | 2012-09-13 | 1.418 | 472,496 | -8,815 | 0.00% | 670,000 |
| 2012-09-11 | 2012-09-07 | 1.350 | 481,311 | +17,630 | 0.00% | 649,740 |
| 2012-08-31 | 2012-08-29 | 1.339 | 463,681 | -35,261 | 0.00% | 620,680 |
| 2012-08-30 | 2012-08-28 | 1.350 | 498,942 | +35,261 | 0.00% | 673,540 |
| 2012-08-28 | 2012-08-24 | 1.350 | 463,681 | +225,670 | 0.00% | 625,940 |
| 2012-08-27 | 2012-08-23 | 1.395 | 238,011 | +17,630 | 0.00% | 332,100 |
| 2012-08-09 | 2012-08-07 | 1.486 | 220,381 | +74,048 | 0.00% | 327,501 |
| 2012-08-08 | 2012-08-06 | 1.463 | 146,333 | +35,261 | 0.00% | 214,140 |
| 2012-06-22 | 2012-06-20 | 2.110 | 111,072 | -44,076 | 0.00% | 234,360 |
| 2012-06-15 | 2012-06-13 | 2.065 | 155,148 | +44,076 | 0.00% | 320,320 |
| 2012-06-11 | 2012-06-07 | 1.872 | 111,072 | +22,038 | 0.00% | 207,900 |
| 2012-05-30 | 2012-05-28 | 2.012 | 89,034 | +2,691 | 0.00% | 179,134 |
| 2012-05-18 | 2012-05-16 | 2.070 | 86,343 | -42,744 | 0.00% | 178,770 |
| 2012-04-11 | 2012-04-05 | 2.632 | 129,087 | -42,744 | 0.00% | 339,749 |
| 2012-04-10 | 2012-04-03 | 2.585 | 171,831 | +42,744 | 0.00% | 444,209 |
| 2012-03-12 | 2012-03-08 | 2.831 | 129,087 | -26,502 | 0.00% | 365,419 |
| 2012-03-08 | 2012-03-06 | 2.889 | 155,589 | +42,744 | 0.00% | 449,541 |
| 2012-03-06 | 2012-03-02 | 3.123 | 112,845 | +42,745 | 0.00% | 352,441 |
| 2012-03-05 | 2012-03-01 | 2.983 | 70,100 | +42,744 | 0.00% | 209,099 |
| 2012-03-02 | 2012-02-29 | 3.123 | 27,356 | +26,501 | 0.00% | 85,439 |
| 2012-02-28 | 2012-02-24 | 3.076 | 855 | -85,488 | 0.00% | 2,630 |
| 2012-02-27 | 2012-02-23 | 3.229 | 86,343 | +85,488 | 0.00% | 278,759 |
| 2012-02-22 | 2012-02-20 | 3.310 | 855 | -42,744 | 0.00% | 2,830 |
| 2012-02-17 | 2012-02-15 | 3.275 | 43,599 | -42,744 | 0.00% | 142,800 |
| 2012-02-15 | 2012-02-13 | 3.299 | 86,343 | +85,488 | 0.00% | 284,819 |
| 2012-02-14 | 2012-02-10 | 3.357 | 855 | -17,098 | 0.00% | 2,870 |
| 2012-02-07 | 2012-02-03 | 3.217 | 17,953 | -85,488 | 0.00% | 57,751 |
| 2012-02-06 | 2012-02-02 | 3.182 | 103,441 | +17,098 | 0.00% | 329,120 |
| 2012-02-03 | 2012-02-01 | 3.135 | 86,343 | -63,262 | 0.00% | 270,679 |
| 2012-02-02 | 2012-01-31 | 3.123 | 149,605 | +148,750 | 0.00% | 467,251 |
| 2012-01-26 | 2012-01-19 | 3.147 | 855 | -179,525 | 0.00% | 2,690 |
| 2012-01-20 | 2012-01-18 | 2.889 | 180,380 | +42,744 | 0.00% | 521,169 |
| 2012-01-19 | 2012-01-17 | 2.901 | 137,636 | +128,232 | 0.00% | 399,280 |
| 2012-01-16 | 2012-01-12 | 2.913 | 9,404 | -42,744 | 0.00% | 27,391 |
| 2012-01-12 | 2012-01-10 | 2.573 | 52,148 | -170,976 | 0.00% | 134,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 223,124 | +170,976 | 0.00% | 550,709 |
| 2012-01-10 | 2012-01-06 | 2.433 | 52,148 | -42,744 | 0.00% | 126,880 |
| 2012-01-09 | 2012-01-05 | 2.445 | 94,892 | +34,195 | 0.00% | 231,990 |
| 2012-01-06 | 2012-01-04 | 2.527 | 60,697 | +8,549 | 0.00% | 153,361 |
| 2012-01-04 | 2011-12-30 | 2.538 | 52,148 | +51,293 | 0.00% | 132,370 |
| 2011-12-30 | 2011-12-28 | 2.503 | 855 | -85,488 | 0.00% | 2,140 |
| 2011-12-29 | 2011-12-23 | 2.550 | 86,343 | +85,488 | 0.00% | 220,180 |
| 2011-11-10 | 2011-11-08 | 2.784 | 855 | +855 | 0.00% | 2,380 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy