History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 -15,000
2023-10-17 2023-10-13 1.410 15,000 -50,000 0.00% 21,150
2023-10-16 2023-10-12 1.460 65,000 -100,000 0.00% 94,900
2023-10-10 2023-10-06 1.440 165,000 -10,000 0.00% 237,600
2023-10-03 2023-09-28 1.420 175,000 -20,000 0.00% 248,500
2023-09-26 2023-09-22 1.350 195,000 -100,000 0.00% 263,250
2023-09-13 2023-09-11 1.370 295,000 -240,000 0.00% 404,150
2023-08-01 2023-07-28 1.670 535,000 -10,000 0.00% 893,450
2023-07-07 2023-07-05 1.700 545,000 +10,000 0.00% 926,500
2023-06-02 2023-05-31 1.767 535,000 +68,418 0.00% 945,401
2023-05-08 2023-05-04 1.944 466,582 +96,202 0.00% 906,949
2023-04-28 2023-04-26 2.089 370,380 -96,202 0.00% 773,851
2023-04-04 2023-03-31 2.110 466,582 +19,240 0.00% 984,549
2023-03-16 2023-03-14 1.965 447,342 +48,101 0.00% 878,850
2023-03-14 2023-03-10 2.089 399,241 +48,102 0.00% 834,151
2023-03-01 2023-02-27 2.152 351,139 +96,202 0.00% 755,549
2023-02-10 2023-02-08 2.276 254,937 +48,102 0.00% 580,351
2023-02-03 2023-02-01 2.505 206,835 -240,507 0.00% 518,149
2023-02-01 2023-01-30 2.256 447,342 -19,240 0.00% 1,009,051
2023-01-31 2023-01-27 2.287 466,582 +19,240 0.00% 1,066,999
2023-01-10 2023-01-06 2.173 447,342 -9,620 0.00% 971,850
2023-01-09 2023-01-05 2.069 456,962 +9,620 0.00% 945,250
2022-12-22 2022-12-20 2.079 447,342 +96,203 0.00% 930,000
2022-12-16 2022-12-14 2.204 351,139 +96,202 0.00% 773,799
2022-12-09 2022-12-07 2.141 254,937 +48,102 0.00% 545,901
2022-12-07 2022-12-05 2.266 206,835 +48,101 0.00% 468,699
2022-12-05 2022-12-01 2.474 158,734 -48,101 0.00% 392,700
2022-11-28 2022-11-24 2.349 206,835 +48,101 0.00% 485,899
2022-11-17 2022-11-15 2.547 158,734 -13,469 0.00% 404,250
2022-11-15 2022-11-11 2.495 172,203 -38,481 0.00% 429,601
2022-11-08 2022-11-04 2.318 210,684 -48,101 0.00% 488,371
2022-10-26 2022-10-24 2.089 258,785 +48,101 0.00% 540,690
2022-10-13 2022-10-11 2.297 210,684 +38,481 0.00% 483,991
2022-10-12 2022-10-10 2.432 172,203 +13,469 0.00% 418,861
2022-09-30 2022-09-28 2.609 158,734 -12,507 0.00% 414,150
2022-09-27 2022-09-23 2.588 171,241 +11,545 0.00% 443,199
2022-09-26 2022-09-22 2.588 159,696 +1,275 0.00% 413,319
2022-09-21 2022-09-19 2.546 158,421 -9,544 0.00% 403,379
2022-09-19 2022-09-15 2.682 167,965 +9,544 0.00% 450,560
2022-09-06 2022-09-02 2.892 158,421 +19,086 0.00% 458,159
2022-09-02 2022-08-31 2.955 139,335 +955 0.00% 411,721
2022-08-17 2022-08-15 3.185 138,380 -9,544 0.00% 440,799
2022-08-16 2022-08-12 3.049 147,924 +9,544 0.00% 451,051
2022-08-05 2022-08-03 3.269 138,380 +9,543 0.00% 452,399
2022-08-04 2022-08-02 3.301 128,837 +9,544 0.00% 425,251
2022-08-02 2022-07-29 3.594 119,293 -9,544 0.00% 428,749
2022-07-21 2022-07-19 3.814 128,837 +9,544 0.00% 491,401
2022-06-30 2022-06-28 4.108 119,293 -119,294 0.00% 489,999
2022-06-28 2022-06-24 3.919 238,587 -9,543 0.00% 935,002
2022-06-24 2022-06-22 3.479 248,130 -9,543 0.00% 863,200
2022-06-14 2022-06-10 3.489 257,673 -47,718 0.00% 899,098
2022-05-27 2022-05-25 2.829 305,391 -47,717 0.00% 864,001
2022-05-23 2022-05-19 2.672 353,108 -104,978 0.00% 943,500
2022-05-19 2022-05-17 2.546 458,086 -95,435 0.00% 1,166,399
2022-05-16 2022-05-12 2.389 553,521 +47,717 0.00% 1,322,400
2022-05-11 2022-05-06 2.441 505,804 +47,718 0.00% 1,234,901
2022-05-10 2022-05-05 2.525 458,086 +57,261 0.00% 1,156,799
2022-04-29 2022-04-27 2.609 400,825 -47,718 0.00% 1,045,799
2022-04-28 2022-04-26 2.494 448,543 +9,544 0.00% 1,118,601
2022-04-27 2022-04-25 2.494 438,999 +95,434 0.00% 1,094,799
2022-04-25 2022-04-21 2.630 343,565 +47,718 0.00% 903,601
2022-04-21 2022-04-19 2.850 295,847 -47,718 0.00% 843,199
2022-04-19 2022-04-13 2.630 343,565 -47,717 0.00% 903,601
2022-04-13 2022-04-11 2.525 391,282 +47,717 0.00% 988,100
2022-04-11 2022-04-07 2.651 343,565 +47,718 0.00% 910,801
2022-04-01 2022-03-30 3.028 295,847 -47,718 0.00% 895,899
2022-03-31 2022-03-29 2.682 343,565 -76,347 0.00% 921,601
2022-03-29 2022-03-25 2.546 419,912 +124,065 0.00% 1,069,199
2022-03-21 2022-03-17 2.662 295,847 +47,717 0.00% 787,399
2022-03-18 2022-03-16 2.724 248,130 -95,435 0.00% 676,000
2022-03-17 2022-03-15 2.389 343,565 +95,435 0.00% 820,801
2022-02-24 2022-02-22 3.007 248,130 -47,717 0.00% 746,200
2022-02-23 2022-02-21 2.850 295,847 -19,087 0.00% 843,199
2022-02-22 2022-02-18 2.766 314,934 -47,718 0.00% 871,199
2022-02-18 2022-02-16 2.641 362,652 -124,065 0.00% 957,601
2022-02-15 2022-02-11 2.578 486,717 +124,065 0.00% 1,254,601
2022-02-14 2022-02-10 2.682 362,652 -104,978 0.00% 972,801
2022-01-27 2022-01-25 2.557 467,630 +45,809 0.00% 1,195,601
2022-01-21 2022-01-19 2.682 421,821 +47,717 0.00% 1,131,520
2022-01-17 2022-01-13 2.735 374,104 +57,261 0.00% 1,023,121
2022-01-14 2022-01-12 2.787 316,843 +19,087 0.00% 883,120
2022-01-10 2022-01-06 2.808 297,756 +47,717 0.00% 836,160
2022-01-06 2022-01-04 3.018 250,039 -9,543 0.00% 754,561
2022-01-03 2021-12-29 2.986 259,582 -47,717 0.00% 775,199
2021-12-30 2021-12-28 2.934 307,299 -9,544 0.00% 901,599
2021-12-29 2021-12-24 2.735 316,843 -19,087 0.00% 866,520
2021-12-22 2021-12-20 2.441 335,930 +28,631 0.00% 820,160
2021-12-17 2021-12-15 3.028 307,299 -9,544 0.00% 930,579
2021-12-10 2021-12-08 2.840 316,843 +19,087 0.00% 899,720
2021-12-09 2021-12-07 2.798 297,756 +47,717 0.00% 833,040
2021-11-30 2021-11-26 3.196 250,039 +9,544 0.00% 799,101
2021-11-16 2021-11-12 3.112 240,495 -124,065 0.00% 748,439
2021-11-15 2021-11-11 2.861 364,560 -57,261 0.00% 1,042,859
2021-11-12 2021-11-10 2.672 421,821 +57,261 0.00% 1,127,100
2021-11-11 2021-11-09 2.903 364,560 -38,174 0.00% 1,058,139
2021-11-10 2021-11-08 2.829 402,734 +57,261 0.00% 1,139,400
2021-11-08 2021-11-04 3.112 345,473 -57,261 0.00% 1,075,139
2021-11-05 2021-11-03 2.861 402,734 +76,348 0.00% 1,152,060
2021-11-03 2021-11-01 3.772 326,386 -238,587 0.00% 1,231,198
2021-04-01 2021-03-30 2.127 564,973 -30,539 0.00% 1,201,760
2021-03-31 2021-03-29 1.991 595,512 +30,539 0.00% 1,185,600
2021-03-30 2021-03-26 2.159 564,973 -8,589 0.00% 1,219,520
2021-03-29 2021-03-25 2.012 573,562 -7,635 0.00% 1,153,920
2021-03-25 2021-03-23 2.106 581,197 +4,772 0.00% 1,224,090
2021-03-24 2021-03-22 2.200 576,425 +59,169 0.00% 1,268,400
2021-03-23 2021-03-19 2.211 517,256 +162,239 0.00% 1,143,621
2021-03-18 2021-03-16 2.641 355,017 -57,261 0.00% 937,441
2021-03-17 2021-03-15 2.410 412,278 +38,174 0.00% 993,601
2021-03-15 2021-03-11 2.536 374,104 -107,841 0.00% 948,641
2021-03-12 2021-03-10 2.389 481,945 +20,996 0.00% 1,151,400
2021-03-10 2021-03-08 2.242 460,949 +158,421 0.00% 1,033,619
2021-03-09 2021-03-05 3.018 302,528 -38,174 0.00% 912,961
2021-03-08 2021-03-04 3.102 340,702 +85,892 0.00% 1,056,721
2021-03-05 2021-03-03 3.385 254,810 -104,979 0.00% 862,408
2021-03-04 2021-03-02 3.091 359,789 +9,544 0.00% 1,112,151
2021-03-02 2021-02-26 2.986 350,245 -85,891 0.00% 1,045,950
2021-03-01 2021-02-25 2.892 436,136 -71,576 0.00% 1,261,319
2021-02-26 2021-02-24 2.483 507,712 +38,174 0.00% 1,260,839
2021-02-25 2021-02-23 2.903 469,538 +147,923 0.00% 1,362,839
2021-02-24 2021-02-22 2.944 321,615 +66,805 0.00% 946,971
2021-02-23 2021-02-19 3.238 254,810 -76,348 0.00% 825,029
2021-02-22 2021-02-18 3.185 331,158 +76,348 0.00% 1,054,880
2021-02-19 2021-02-17 3.688 254,810 -66,805 0.00% 939,838
2021-02-18 2021-02-16 3.678 321,615 +66,805 0.00% 1,182,871
2021-02-17 2021-02-11 3.825 254,810 +66,804 0.00% 974,548
2021-02-16 2021-02-09 3.919 188,006 -95,435 0.00% 736,779
2021-02-08 2021-02-04 3.416 283,441 -66,804 0.00% 968,221
2021-02-05 2021-02-03 3.060 350,245 +157,467 0.00% 1,071,640
2021-02-04 2021-02-02 3.144 192,778 -209,956 0.00% 606,000
2021-02-03 2021-02-01 2.316 402,734 +95,435 0.00% 932,620
2021-02-02 2021-01-29 2.515 307,299 -119,294 0.00% 772,799
2021-02-01 2021-01-28 2.326 426,593 +95,435 0.00% 992,341
2021-01-27 2021-01-25 2.693 331,158 -305,391 0.00% 891,790
2021-01-26 2021-01-22 2.096 636,549 -6,680 0.00% 1,334,000
2021-01-25 2021-01-21 2.127 643,229 -112,613 0.00% 1,368,219
2021-01-22 2021-01-20 2.022 755,842 +190,869 0.00% 1,528,560
2021-01-21 2021-01-19 1.970 564,973 +190,869 0.00% 1,112,960
2021-01-20 2021-01-18 1.781 374,104 -391,282 0.00% 666,400
2021-01-18 2021-01-14 1.488 765,386 -242,404 0.00% 1,138,840
2021-01-15 2021-01-13 1.289 1,007,790 +242,404 0.00% 1,298,880
2021-01-13 2021-01-11 1.383 765,386 +95,435 0.00% 1,058,640
2021-01-12 2021-01-08 1.540 669,951 +9,543 0.00% 1,031,940
2021-01-11 2021-01-07 1.530 660,408 -264,354 0.00% 1,010,321
2021-01-08 2021-01-06 1.268 924,762 +42,946 0.00% 1,172,491
2021-01-07 2021-01-05 1.289 881,816 +97,343 0.00% 1,136,520
2021-01-06 2021-01-04 1.362 784,473 +28,631 0.00% 1,068,601
2021-01-05 2020-12-31 1.289 755,842 +124,065 0.00% 974,160
2021-01-04 2020-12-29 1.394 631,777 +9,543 0.00% 880,460
2020-12-30 2020-12-28 1.530 622,234 +33,402 0.00% 951,920
2020-12-29 2020-12-24 1.477 588,832 +14,316 0.00% 869,971
2020-12-22 2020-12-18 1.593 574,516 -34,357 0.00% 915,039
2020-12-21 2020-12-17 1.540 608,873 -28,630 0.00% 937,860
2020-12-18 2020-12-16 1.394 637,503 -19,087 0.00% 888,440
2020-12-17 2020-12-15 1.341 656,590 -95,435 0.00% 880,640
2020-12-16 2020-12-14 1.174 752,025 +95,435 0.00% 882,560
2020-12-08 2020-12-04 0.943 656,590 -95,435 0.00% 619,200
2020-12-07 2020-12-03 0.943 752,025 +95,435 0.00% 709,200
2020-12-02 2020-11-30 0.828 656,590 -95,435 0.00% 543,520
2020-11-27 2020-11-25 0.713 752,025 +95,435 0.00% 535,840
2020-11-23 2020-11-19 0.513 656,590 -19,087 0.00% 337,120
2020-11-12 2020-11-10 0.451 675,677 -114,522 0.00% 304,440
2020-11-05 2020-11-03 0.372 790,199 -171,782 0.00% 293,940
2020-11-04 2020-11-02 0.356 961,981 +171,782 0.00% 342,720
2020-11-03 2020-10-30 0.372 790,199 -171,782 0.00% 293,940
2020-10-27 2020-10-22 0.393 961,981 +28,630 0.00% 378,000
2020-10-23 2020-10-21 0.430 933,351 +143,152 0.00% 400,980
2020-10-12 2020-10-08 0.477 790,199 -19,087 0.00% 376,740
2020-10-08 2020-10-06 0.414 809,286 -19,087 0.00% 334,960
2020-08-10 2020-08-06 0.309 828,373 -19,086 0.00% 256,060
2020-08-03 2020-07-30 0.255 847,459 -25,768 0.00% 215,784
2020-07-29 2020-07-27 0.231 873,227 +17,178 0.00% 201,300
2020-07-20 2020-07-16 0.236 856,049 +8,590 0.00% 201,825
2020-07-16 2020-07-14 0.248 847,459 -286,304 0.00% 210,456
2020-07-09 2020-07-07 0.243 1,133,763 -11,453 0.01% 275,616
2020-07-06 2020-07-02 0.236 1,145,216 +28,631 0.01% 270,000
2020-03-23 2020-03-19 0.248 1,116,585 +38,174 0.01% 277,290
2020-03-19 2020-03-17 0.278 1,078,411 -71,576 0.01% 299,450
2020-03-18 2020-03-16 0.253 1,149,987 +83,028 0.01% 290,405
2020-03-17 2020-03-13 0.335 1,066,959 +9,543 0.01% 357,760
2020-03-13 2020-03-11 0.382 1,057,416 -9,543 0.01% 404,420
2020-03-05 2020-03-03 0.388 1,066,959 +19,087 0.01% 413,660
2020-02-28 2020-02-26 0.414 1,047,872 +286,304 0.01% 433,710
2020-02-14 2020-02-12 0.456 761,568 -19,087 0.00% 347,130
2020-01-30 2020-01-24 0.372 780,655 +19,087 0.00% 290,390
2020-01-23 2020-01-21 0.388 761,568 -95,435 0.00% 295,260
2020-01-22 2020-01-20 0.409 857,003 -9,543 0.00% 350,220
2019-12-30 2019-12-24 0.304 866,546 +9,543 0.00% 263,320
2019-12-19 2019-12-17 0.330 857,003 -28,630 0.00% 282,870
2019-12-05 2019-12-03 0.250 885,633 +28,630 0.00% 221,792
2019-11-28 2019-11-26 0.257 857,003 -47,717 0.00% 220,010
2019-11-27 2019-11-25 0.240 904,720 +47,717 0.00% 217,092
2019-11-26 2019-11-22 0.250 857,003 -47,717 0.00% 214,622
2019-11-25 2019-11-21 0.249 904,720 +47,717 0.00% 225,624
2019-10-17 2019-10-15 0.351 857,003 -19,087 0.00% 300,830
2019-10-11 2019-10-09 0.335 876,090 +28,631 0.00% 293,760
2019-10-08 2019-10-03 0.330 847,459 -11,453 0.00% 279,720
2019-09-30 2019-09-26 0.346 858,912 +19,087 0.00% 297,000
2019-09-24 2019-09-20 0.372 839,825 -19,087 0.00% 312,400
2019-09-23 2019-09-19 0.367 858,912 +19,087 0.00% 315,000
2019-09-18 2019-09-16 0.356 839,825 -19,087 0.00% 299,200
2019-09-03 2019-08-30 0.320 858,912 +19,087 0.00% 274,500
2019-08-21 2019-08-19 0.330 839,825 -26,721 0.00% 277,200
2019-08-16 2019-08-14 0.335 866,546 +9,543 0.00% 290,560
2019-08-15 2019-08-13 0.346 857,003 +17,178 0.00% 296,340
2019-08-08 2019-08-06 0.409 839,825 +28,631 0.00% 343,200
2019-07-16 2019-07-12 0.477 811,194 -19,087 0.00% 386,750
2019-07-15 2019-07-11 0.461 830,281 +19,087 0.00% 382,800
2019-06-27 2019-06-25 0.445 811,194 +20,995 0.00% 361,250
2019-06-26 2019-06-24 0.451 790,199 +13,361 0.00% 356,040
2019-06-21 2019-06-19 0.451 776,838 -28,630 0.00% 350,020
2019-06-19 2019-06-17 0.445 805,468 +14,315 0.00% 358,700
2019-06-18 2019-06-14 0.461 791,153 +14,315 0.00% 364,760
2019-06-10 2019-06-05 0.534 776,838 -19,087 0.00% 415,140
2019-05-28 2019-05-24 0.492 795,925 +19,087 0.00% 391,980
2019-05-27 2019-05-23 0.482 776,838 +190,869 0.00% 374,440
2019-04-30 2019-04-26 0.555 585,969 +190,870 0.00% 325,420
2019-04-09 2019-04-04 0.629 395,099 -47,718 0.00% 248,400
2019-04-04 2019-04-02 0.639 442,817 -95,434 0.00% 283,040
2019-04-02 2019-03-29 0.576 538,251 +143,152 0.00% 310,200
2019-03-27 2019-03-25 0.608 395,099 +95,434 0.00% 240,120
2019-03-26 2019-03-22 0.650 299,665 +47,718 0.00% 194,680
2019-03-25 2019-03-21 0.650 251,947 -47,718 0.00% 163,680
2019-03-21 2019-03-19 0.639 299,665 +47,718 0.00% 191,540
2019-03-12 2019-03-08 0.660 251,947 +11,452 0.00% 166,320
2019-02-28 2019-02-26 0.775 240,495 -33,402 0.00% 186,480
2019-02-26 2019-02-22 0.807 273,897 -9,544 0.00% 220,990
2019-02-19 2019-02-15 0.681 283,441 -114,521 0.00% 193,050
2019-02-13 2019-02-11 0.650 397,962 +47,717 0.00% 258,540
2019-02-11 2019-02-04 0.702 350,245 -66,804 0.00% 245,890
2019-02-08 2019-01-31 0.650 417,049 -104,978 0.00% 270,940
2019-01-10 2019-01-08 0.498 522,027 -20,996 0.00% 259,825
2019-01-08 2019-01-04 0.487 543,023 -19,087 0.00% 264,585
2019-01-07 2019-01-03 0.487 562,110 +40,083 0.00% 273,885
2019-01-04 2019-01-02 0.503 522,027 -42,946 0.00% 262,560
2019-01-03 2018-12-31 0.498 564,973 +42,946 0.00% 281,200
2019-01-02 2018-12-27 0.508 522,027 -33,403 0.00% 265,295
2018-12-28 2018-12-24 0.508 555,430 -19,086 0.00% 282,270
2018-12-27 2018-12-20 0.492 574,516 +14,315 0.00% 282,940
2018-12-19 2018-12-17 0.513 560,201 +38,174 0.00% 287,630
2018-12-18 2018-12-14 0.524 522,027 -28,631 0.00% 273,500
2018-12-14 2018-12-12 0.513 550,658 +19,087 0.00% 282,730
2018-12-13 2018-12-11 0.519 531,571 +9,544 0.00% 275,715
2018-11-29 2018-11-27 0.566 522,027 +95,434 0.00% 295,380
2018-11-09 2018-11-07 0.608 426,593 +47,718 0.00% 259,260
2018-11-08 2018-11-06 0.608 378,875 +19,086 0.00% 230,260
2018-11-07 2018-11-05 0.597 359,789 -4,771 0.00% 214,890
2018-11-06 2018-11-02 0.503 364,560 -58,215 0.00% 183,360
2018-11-05 2018-11-01 0.487 422,775 +33,402 0.00% 205,995
2018-10-30 2018-10-26 0.487 389,373 -38,174 0.00% 189,720
2018-10-26 2018-10-24 0.487 427,547 +51,535 0.00% 208,320
2018-10-25 2018-10-23 0.492 376,012 +25,767 0.00% 185,180
2018-10-24 2018-10-22 0.513 350,245 -57,261 0.00% 179,830
2018-10-19 2018-10-16 0.487 407,506 +124,065 0.00% 198,555
2018-10-16 2018-10-12 0.508 283,441 +28,631 0.00% 144,045
2018-10-15 2018-10-11 0.508 254,810 -42,946 0.00% 129,495
2018-10-09 2018-10-05 0.545 297,756 +4,772 0.00% 162,240
2018-10-05 2018-10-03 0.566 292,984 +4,771 0.00% 165,780
2018-10-03 2018-09-28 0.576 288,213 +33,403 0.00% 166,100
2018-10-02 2018-09-27 0.587 254,810 -19,087 0.00% 149,520
2018-09-28 2018-09-26 0.587 273,897 -19,087 0.00% 160,720
2018-09-26 2018-09-21 0.587 292,984 -28,631 0.00% 171,920
2018-09-24 2018-09-20 0.566 321,615 +19,087 0.00% 181,980
2018-09-21 2018-09-19 0.566 302,528 -29,584 0.00% 171,180
2018-09-20 2018-09-18 0.555 332,112 +9,543 0.00% 184,440
2018-09-17 2018-09-13 0.566 322,569 +8,589 0.00% 182,520
2018-09-13 2018-09-11 0.555 313,980 +1,909 0.00% 174,370
2018-09-11 2018-09-07 0.587 312,071 +38,174 0.00% 183,120
2018-09-10 2018-09-06 0.608 273,897 -14,316 0.00% 166,460
2018-09-07 2018-09-05 0.576 288,213 +23,859 0.00% 166,100
2018-09-06 2018-09-04 0.618 264,354 -95,435 0.00% 163,430
2018-09-05 2018-09-03 0.618 359,789 -163,193 0.00% 222,430
2018-08-31 2018-08-29 0.555 522,982 +38,174 0.00% 290,440
2018-08-30 2018-08-28 0.566 484,808 -41,991 0.00% 274,320
2018-08-27 2018-08-23 0.566 526,799 -28,631 0.00% 298,080
2018-08-23 2018-08-21 0.545 555,430 +104,979 0.00% 302,640
2018-08-22 2018-08-20 0.566 450,451 -90,663 0.00% 254,880
2018-08-20 2018-08-16 0.524 541,114 +95,434 0.00% 283,500
2018-08-16 2018-08-14 0.555 445,680 +38,174 0.00% 247,510
2018-08-15 2018-08-13 0.597 407,506 +52,489 0.00% 243,390
2018-08-14 2018-08-10 0.618 355,017 +19,087 0.00% 219,480
2018-08-09 2018-08-07 0.639 335,930 +30,539 0.00% 214,720
2018-08-08 2018-08-06 0.639 305,391 +60,124 0.00% 195,200
2018-07-30 2018-07-26 0.744 245,267 +19,087 0.00% 182,470
2018-07-26 2018-07-24 0.723 226,180 -76,348 0.00% 163,530
2018-07-17 2018-07-13 0.713 302,528 +57,261 0.00% 215,560
2018-07-10 2018-07-06 0.702 245,267 -12,406 0.00% 172,190
2018-07-09 2018-07-05 0.713 257,673 -16,224 0.00% 183,600
2018-07-05 2018-07-03 0.744 273,897 +28,630 0.00% 203,770
2018-07-04 2018-06-29 0.775 245,267 +19,087 0.00% 190,180
2018-06-29 2018-06-27 0.796 226,180 +8,589 0.00% 180,120
2018-06-26 2018-06-22 0.796 217,591 -25,767 0.00% 173,280
2018-06-20 2018-06-15 0.796 243,358 -12,407 0.00% 193,800
2018-06-13 2018-06-11 0.849 255,765 +12,407 0.00% 217,080
2018-06-11 2018-06-07 0.870 243,358 -8,589 0.00% 211,650
2018-06-07 2018-06-05 0.796 251,947 +38,173 0.00% 200,640
2018-05-30 2018-05-28 0.974 213,774 -57,260 0.00% 208,320
2018-05-28 2018-05-24 0.985 271,034 +57,260 0.00% 266,960
2018-05-17 2018-05-15 0.995 213,774 +6,681 0.00% 212,800
2018-04-24 2018-04-20 1.027 207,093 -19,087 0.00% 212,660
2018-04-23 2018-04-19 1.027 226,180 -71,576 0.00% 232,260
2018-04-20 2018-04-18 0.995 297,756 +71,576 0.00% 296,400
2018-03-23 2018-03-21 1.100 226,180 +19,087 0.00% 248,850
2018-03-22 2018-03-20 1.111 207,093 +19,087 0.00% 230,020
2018-03-21 2018-03-19 1.153 188,006 +28,630 0.00% 216,700
2018-03-20 2018-03-16 1.195 159,376 +47,717 0.00% 190,380
2018-03-19 2018-03-15 1.236 111,659 +33,403 0.00% 138,061
2018-03-13 2018-03-09 1.289 78,256 -47,718 0.00% 100,859
2018-03-12 2018-03-08 1.236 125,974 +47,718 0.00% 155,760
2018-02-09 2018-02-07 1.289 78,256 -47,718 0.00% 100,859
2018-01-29 2018-01-25 1.394 125,974 +47,718 0.00% 175,560
2018-01-12 2018-01-10 1.509 78,256 -47,718 0.00% 118,079
2017-12-29 2017-12-27 1.467 125,974 -47,717 0.00% 184,800
2017-12-06 2017-12-04 1.320 173,691 +47,717 0.00% 229,320
2017-11-28 2017-11-24 1.488 125,974 +47,718 0.00% 187,440
2017-11-16 2017-11-14 1.614 78,256 -31,494 0.00% 126,279
2017-11-13 2017-11-09 1.446 109,750 -9,543 0.00% 158,700
2017-11-08 2017-11-06 1.477 119,293 -28,631 0.00% 176,250
2017-11-01 2017-10-30 1.383 147,924 -9,543 0.00% 204,600
2017-10-25 2017-10-23 1.310 157,467 -47,717 0.00% 206,250
2017-10-23 2017-10-19 1.236 205,184 +66,804 0.00% 253,699
2017-10-20 2017-10-18 1.299 138,380 -133,609 0.00% 179,800
2017-10-18 2017-10-16 1.310 271,989 +19,087 0.00% 356,250
2017-10-17 2017-10-13 1.257 252,902 +47,718 0.00% 318,000
2017-10-16 2017-10-12 1.236 205,184 -28,631 0.00% 253,699
2017-10-12 2017-10-10 1.174 233,815 -9,543 0.00% 274,400
2017-10-03 2017-09-28 1.121 243,358 +76,347 0.00% 272,850
2017-09-29 2017-09-27 1.142 167,011 -9,543 0.00% 190,750
2017-09-27 2017-09-25 1.037 176,554 +9,543 0.00% 183,150
2017-09-22 2017-09-20 1.132 167,011 -19,087 0.00% 189,000
2017-09-19 2017-09-15 1.069 186,098 +9,544 0.00% 198,901
2017-09-06 2017-09-04 0.922 176,554 -9,544 0.00% 162,800
2017-09-05 2017-09-01 0.912 186,098 +28,631 0.00% 169,650
2017-08-07 2017-08-03 0.901 157,467 -30,539 0.00% 141,900
2017-08-01 2017-07-28 0.891 188,006 +30,539 0.00% 167,450
2017-07-17 2017-07-13 0.870 157,467 -5,726 0.00% 136,950
2017-07-06 2017-07-04 0.870 163,193 -14,315 0.00% 141,930
2017-07-05 2017-07-03 0.870 177,508 +5,726 0.00% 154,380
2017-07-04 2017-06-30 0.891 171,782 -38,174 0.00% 153,000
2017-06-27 2017-06-23 0.796 209,956 -143,152 0.00% 167,200
2017-06-23 2017-06-21 0.765 353,108 +28,630 0.00% 270,100
2017-06-21 2017-06-19 0.786 324,478 -10,498 0.00% 255,000
2017-06-20 2017-06-16 0.765 334,976 +81,120 0.00% 256,230
2017-06-19 2017-06-15 0.765 253,856 -9,544 0.00% 194,180
2017-06-16 2017-06-14 0.775 263,400 +20,042 0.00% 204,240
2017-06-14 2017-06-12 0.817 243,358 -33,402 0.00% 198,900
2017-06-13 2017-06-09 0.796 276,760 +9,543 0.00% 220,400
2017-06-12 2017-06-08 0.838 267,217 +23,859 0.00% 224,000
2017-06-07 2017-06-05 0.859 243,358 -38,174 0.00% 209,100
2017-06-06 2017-06-02 0.838 281,532 +85,891 0.00% 236,000
2017-06-05 2017-06-01 0.880 195,641 -9,543 0.00% 172,200
2017-05-26 2017-05-24 0.901 205,184 +19,086 0.00% 184,900
2017-05-23 2017-05-19 0.933 186,098 -29,584 0.00% 173,550
2017-05-22 2017-05-18 0.901 215,682 +29,584 0.00% 194,360
2017-05-09 2017-05-05 0.995 186,098 -1,908 0.00% 185,250
2017-05-05 2017-05-02 1.006 188,006 -73,485 0.00% 189,120
2017-05-04 2017-04-28 0.985 261,491 -19,087 0.00% 257,560
2017-04-28 2017-04-26 0.985 280,578 +4,772 0.00% 276,360
2017-04-24 2017-04-20 0.995 275,806 +33,402 0.00% 274,550
2017-04-20 2017-04-18 1.016 242,404 -18,133 0.00% 246,380
2017-04-18 2017-04-12 1.027 260,537 +16,224 0.00% 267,540
2017-04-12 2017-04-10 1.048 244,313 +73,485 0.00% 256,000
2017-04-10 2017-04-06 1.079 170,828 +9,543 0.00% 184,370
2017-03-31 2017-03-29 1.100 161,285 -55,352 0.00% 177,451
2017-03-30 2017-03-28 1.079 216,637 +9,544 0.00% 233,810
2017-03-27 2017-03-23 1.090 207,093 -4,772 0.00% 225,680
2017-03-24 2017-03-22 1.079 211,865 +45,809 0.00% 228,660
2017-03-21 2017-03-17 1.121 166,056 -7,635 0.00% 186,180
2017-03-20 2017-03-16 1.111 173,691 -28,630 0.00% 192,920
2017-03-17 2017-03-15 1.090 202,321 +11,452 0.00% 220,480
2017-03-16 2017-03-14 1.090 190,869 +12,406 0.00% 208,000
2017-03-15 2017-03-13 1.069 178,463 -19,087 0.00% 190,740
2017-03-14 2017-03-10 1.058 197,550 +19,087 0.00% 209,070
2017-03-09 2017-03-07 1.069 178,463 -19,087 0.00% 190,740
2017-03-07 2017-03-03 1.069 197,550 +9,544 0.00% 211,140
2017-03-06 2017-03-02 1.090 188,006 +38,174 0.00% 204,880
2017-03-02 2017-02-28 1.111 149,832 -19,087 0.00% 166,420
2017-02-28 2017-02-24 1.121 168,919 -9,544 0.00% 189,390
2017-02-20 2017-02-16 1.100 178,463 +9,544 0.00% 196,350
2017-02-14 2017-02-10 1.090 168,919 -19,087 0.00% 184,080
2017-02-13 2017-02-09 1.079 188,006 -9,544 0.00% 202,910
2017-02-01 2017-01-25 1.037 197,550 -19,087 0.00% 204,930
2017-01-26 2017-01-24 1.037 216,637 +19,087 0.00% 224,730
2017-01-09 2017-01-05 0.985 197,550 -47,717 0.00% 194,580
2017-01-06 2017-01-04 0.964 245,267 -19,087 0.00% 236,440
2017-01-05 2017-01-03 0.954 264,354 +38,174 0.00% 252,070
2016-12-30 2016-12-28 0.974 226,180 +28,630 0.00% 220,410
2016-12-28 2016-12-22 1.006 197,550 -49,626 0.00% 198,720
2016-12-22 2016-12-20 0.995 247,176 -38,174 0.00% 246,050
2016-12-20 2016-12-16 1.016 285,350 +20,996 0.00% 290,030
2016-12-19 2016-12-15 1.037 264,354 -28,630 0.00% 274,230
2016-12-13 2016-12-09 1.079 292,984 +28,630 0.00% 316,210
2016-12-12 2016-12-08 1.079 264,354 -38,174 0.00% 285,310
2016-12-09 2016-12-07 1.069 302,528 +38,174 0.00% 323,340
2016-12-07 2016-12-05 1.079 264,354 -19,087 0.00% 285,310
2016-12-06 2016-12-02 1.069 283,441 +26,722 0.00% 302,940
2016-12-05 2016-12-01 1.090 256,719 +57,261 0.00% 279,760
2016-12-02 2016-11-30 1.090 199,458 -19,087 0.00% 217,360
2016-12-01 2016-11-29 1.069 218,545 +19,087 0.00% 233,580
2016-11-30 2016-11-28 1.079 199,458 -21,950 0.00% 215,270
2016-11-21 2016-11-17 1.048 221,408 -19,087 0.00% 232,000
2016-11-11 2016-11-09 1.069 240,495 +21,950 0.00% 257,040
2016-11-10 2016-11-08 1.111 218,545 -8,589 0.00% 242,740
2016-11-09 2016-11-07 1.090 227,134 +20,041 0.00% 247,520
2016-11-08 2016-11-04 1.090 207,093 +7,635 0.00% 225,680
2016-11-07 2016-11-03 1.100 199,458 -28,631 0.00% 219,450
2016-11-03 2016-11-01 1.090 228,089 +28,631 0.00% 248,560
2016-10-31 2016-10-27 1.100 199,458 +9,543 0.00% 219,450
2016-10-26 2016-10-24 1.132 189,915 -33,402 0.00% 214,920
2016-10-25 2016-10-20 1.121 223,317 +33,402 0.00% 250,380
2016-10-14 2016-10-12 1.132 189,915 -18,132 0.00% 214,920
2016-10-13 2016-10-11 1.142 208,047 -43,900 0.00% 237,619
2016-10-12 2016-10-07 1.132 251,947 +9,543 0.00% 285,120
2016-10-11 2016-10-06 1.132 242,404 -71,576 0.00% 274,320
2016-10-07 2016-10-05 1.100 313,980 -17,178 0.00% 345,450
2016-10-05 2016-10-03 1.069 331,158 +42,945 0.00% 353,940
2016-10-04 2016-09-30 1.079 288,213 +17,179 0.00% 311,060
2016-10-03 2016-09-29 1.132 271,034 -12,407 0.00% 306,720
2016-09-29 2016-09-27 1.132 283,441 +12,407 0.00% 320,760
2016-09-28 2016-09-26 1.153 271,034 -25,768 0.00% 312,400
2016-09-26 2016-09-22 1.153 296,802 +68,713 0.00% 342,100
2016-09-22 2016-09-20 1.174 228,089 +19,087 0.00% 267,680
2016-09-21 2016-09-19 1.184 209,002 -19,087 0.00% 247,470
2016-09-20 2016-09-15 1.174 228,089 +19,087 0.00% 267,680
2016-09-19 2016-09-14 1.174 209,002 +9,544 0.00% 245,280
2016-09-15 2016-09-13 1.195 199,458 +9,543 0.00% 238,260
2016-09-14 2016-09-12 1.195 189,915 -26,722 0.00% 226,860
2016-09-13 2016-09-09 1.247 216,637 -11,452 0.00% 270,130
2016-09-12 2016-09-08 1.247 228,089 -38,174 0.00% 284,410
2016-08-24 2016-08-22 1.205 266,263 -9,543 0.00% 320,850
2016-08-23 2016-08-19 1.205 275,806 +23,859 0.00% 332,350
2016-08-22 2016-08-18 1.205 251,947 +23,858 0.00% 303,600
2016-08-19 2016-08-17 1.215 228,089 +106,887 0.00% 277,240
2016-07-14 2016-07-12 1.195 121,202 -11,452 0.00% 144,780
2016-06-03 2016-06-01 1.184 132,654 +11,452 0.00% 157,070
2016-04-05 2016-03-31 1.341 121,202 -9,543 0.00% 162,560
2016-04-01 2016-03-30 1.320 130,745 +9,543 0.00% 172,619
2016-03-23 2016-03-21 1.394 121,202 -9,543 0.00% 168,910
2016-03-14 2016-03-10 1.341 130,745 -47,718 0.00% 175,359
2016-03-02 2016-02-29 1.184 178,463 -4,771 0.00% 211,310
2016-02-23 2016-02-19 1.215 183,234 -43,900 0.00% 222,719
2016-02-03 2016-02-01 1.048 227,134 +7,634 0.00% 238,000
2016-01-20 2016-01-18 1.079 219,500 -4,771 0.00% 236,900
2016-01-13 2016-01-11 1.121 224,271 -9,544 0.00% 251,450
2016-01-12 2016-01-08 1.174 233,815 +43,900 0.00% 274,400
2016-01-04 2015-12-29 1.215 189,915 +11,452 0.00% 230,840
2015-12-29 2015-12-24 1.236 178,463 +1,513 0.00% 220,660
2015-12-22 2015-12-18 1.429 176,950 +12,105 0.00% 252,923
2015-12-18 2015-12-16 1.407 164,845 +8,816 0.00% 231,880
2015-12-01 2015-11-27 1.713 156,029 +29,090 0.00% 267,269
2015-11-27 2015-11-25 1.804 126,939 -8,815 0.00% 228,960
2015-11-26 2015-11-24 1.826 135,754 -5,290 0.00% 247,939
2015-11-23 2015-11-19 1.781 141,044 -29,090 0.00% 251,201
2015-11-20 2015-11-18 1.724 170,134 +29,090 0.00% 293,360
2015-11-04 2015-11-02 1.906 141,044 +5,290 0.00% 268,801
2015-10-27 2015-10-23 1.951 135,754 +22,038 0.00% 264,879
2015-10-22 2015-10-19 2.019 113,716 +22,038 0.00% 229,619
2015-10-20 2015-10-16 1.997 91,678 -5,289 0.00% 183,039
2015-10-19 2015-10-15 2.042 96,967 +5,289 0.00% 197,999
2015-09-11 2015-09-09 1.611 91,678 -35,261 0.00% 147,679
2015-09-04 2015-09-01 1.418 126,939 +8,815 0.00% 180,000
2015-09-02 2015-08-31 1.407 118,124 +26,446 0.00% 166,160
2015-07-22 2015-07-20 1.951 91,678 -29,091 0.00% 178,879
2015-07-08 2015-07-06 1.770 120,769 +29,091 0.00% 213,721
2015-07-07 2015-07-03 1.917 91,678 -4,408 0.00% 175,759
2015-07-02 2015-06-29 1.917 96,086 +8,815 0.00% 184,210
2015-06-19 2015-06-17 2.155 87,271 -17,630 0.00% 188,101
2015-06-16 2015-06-12 2.201 104,901 +17,630 0.00% 230,860
2015-05-15 2015-05-13 2.575 87,271 +4,408 0.00% 224,731
2015-05-12 2015-05-08 2.507 82,863 -19,394 0.00% 207,740
2015-05-11 2015-05-07 2.394 102,257 +19,394 0.00% 244,761
2015-04-30 2015-04-28 2.700 82,863 -8,815 0.00% 223,720
2015-04-16 2015-04-14 2.881 91,678 +8,815 0.00% 264,159
2015-04-13 2015-04-09 2.723 82,863 -5,289 0.00% 225,600
2015-04-09 2015-04-02 2.462 88,152 -7,052 0.00% 216,999
2015-04-08 2015-04-01 2.348 95,204 +1,763 0.00% 223,559
2015-04-02 2015-03-31 2.326 93,441 +3,526 0.00% 217,299
2015-04-01 2015-03-30 2.394 89,915 +7,052 0.00% 215,219
2015-03-02 2015-02-26 2.099 82,863 -12,341 0.00% 173,900
2015-02-26 2015-02-24 1.985 95,204 +2,644 0.00% 188,999
2015-02-24 2015-02-18 1.997 92,560 -26,446 0.00% 184,800
2015-02-23 2015-02-16 2.008 119,006 -4,407 0.00% 238,951
2015-02-11 2015-02-09 1.883 123,413 +4,407 0.00% 232,400
2015-02-10 2015-02-06 1.928 119,006 +26,446 0.00% 229,501
2015-02-09 2015-02-05 1.985 92,560 +4,408 0.00% 183,750
2015-02-06 2015-02-04 2.019 88,152 -36,143 0.00% 178,000
2015-02-04 2015-02-02 1.883 124,295 +1,763 0.00% 234,061
2015-02-02 2015-01-29 1.917 122,532 +35,261 0.00% 234,911
2015-01-29 2015-01-27 2.008 87,271 -4,407 0.00% 175,231
2015-01-26 2015-01-22 1.974 91,678 +4,407 0.00% 180,959
2015-01-23 2015-01-21 2.042 87,271 -26,445 0.00% 178,201
2015-01-22 2015-01-20 1.928 113,716 +4,407 0.00% 219,299
2015-01-20 2015-01-16 1.951 109,309 +26,446 0.00% 213,280
2014-11-14 2014-11-12 2.518 82,863 +17,630 0.00% 208,680
2014-11-06 2014-11-04 2.938 65,233 -14,104 0.00% 191,661
2014-10-27 2014-10-23 3.029 79,337 +14,104 0.00% 240,300
2014-10-23 2014-10-21 3.097 65,233 -14,104 0.00% 202,021
2014-10-22 2014-10-20 2.961 79,337 +14,104 0.00% 234,900
2014-10-20 2014-10-16 2.881 65,233 -13,222 0.00% 187,961
2014-10-17 2014-10-15 2.802 78,455 +13,222 0.00% 219,829
2014-10-15 2014-10-13 2.949 65,233 +17,631 0.00% 192,401
2014-09-29 2014-09-25 3.392 47,602 +8,815 0.00% 161,459
2014-08-29 2014-08-27 3.165 38,787 -44,076 0.00% 122,760
2014-08-15 2014-08-13 2.995 82,863 -595,909 0.00% 248,160
2014-08-07 2014-08-05 2.949 678,772 +44,076 0.00% 2,001,999
2014-08-04 2014-07-31 2.870 634,696 +17,630 0.00% 1,821,599
2014-08-01 2014-07-30 2.949 617,066 -595,909 0.00% 1,820,001
2014-07-09 2014-07-07 3.176 1,212,975 -14,104 0.01% 3,852,800
2014-06-19 2014-06-17 2.813 1,227,079 +14,104 0.01% 3,452,159
2014-05-22 2014-05-20 2.609 1,212,975 -6,171 0.01% 3,164,800
2014-05-13 2014-05-09 2.462 1,219,146 +6,171 0.01% 3,001,111
2014-05-09 2014-05-07 2.496 1,212,975 -8,815 0.01% 3,027,200
2014-04-24 2014-04-22 3.074 1,221,790 +8,815 0.01% 3,756,060
2014-03-25 2014-03-21 3.120 1,212,975 -17,630 0.01% 3,784,000
2014-03-24 2014-03-20 3.222 1,230,605 +17,630 0.01% 3,964,639
2014-03-20 2014-03-18 3.381 1,212,975 -17,630 0.01% 4,100,480
2014-03-19 2014-03-17 3.210 1,230,605 +8,815 0.01% 3,950,679
2014-03-18 2014-03-14 3.188 1,221,790 -8,815 0.01% 3,894,660
2014-02-26 2014-02-24 3.176 1,230,605 -8,816 0.01% 3,908,799
2014-02-25 2014-02-21 3.176 1,239,421 +17,631 0.01% 3,936,801
2014-01-27 2014-01-23 3.267 1,221,790 -1,642,277 0.01% 3,991,680
2014-01-24 2014-01-22 3.335 2,864,067 -1,633,461 0.02% 9,552,062
2014-01-23 2014-01-21 3.278 4,497,528 -2,135,929 0.03% 14,744,781
2014-01-16 2014-01-14 3.154 6,633,457 -44,076 0.05% 20,919,501
2014-01-14 2014-01-10 2.961 6,677,533 +8,816 0.05% 19,770,751
2014-01-13 2014-01-09 3.199 6,668,717 -44,958 0.05% 21,333,298
2014-01-08 2014-01-06 2.802 6,713,675 +8,815 0.05% 18,811,520
2014-01-07 2014-01-03 2.870 6,704,860 -17,630 0.05% 19,243,180
2013-12-18 2013-12-16 2.518 6,722,490 +9,696 0.05% 16,929,719
2013-12-17 2013-12-13 2.598 6,712,794 +17,631 0.05% 17,438,351
2013-12-11 2013-12-09 2.643 6,695,163 -13,223 0.05% 17,696,350
2013-11-08 2013-11-06 2.802 6,708,386 -316,467 0.05% 18,796,700
2013-11-06 2013-11-04 2.745 7,024,853 -1,132,756 0.05% 19,284,981
2013-11-05 2013-11-01 2.632 8,157,609 -1,145,979 0.06% 21,469,280
2013-11-04 2013-10-31 2.700 9,303,588 -1,145,979 0.07% 25,118,520
2013-11-01 2013-10-30 2.677 10,449,567 -1,145,980 0.08% 27,975,439
2013-10-29 2013-10-25 2.813 11,595,547 +44,077 0.08% 32,621,921
2013-10-22 2013-10-18 2.927 11,551,470 -17,631 0.08% 33,808,319
2013-10-09 2013-10-07 2.859 11,569,101 -17,630 0.08% 33,072,480
2013-09-10 2013-09-06 2.405 11,586,731 -22,038 0.08% 27,865,279
2013-09-09 2013-09-05 2.416 11,608,769 -1,013,751 0.09% 28,049,969
2013-09-06 2013-09-04 2.280 12,622,520 -837,447 0.09% 28,781,189
2013-09-05 2013-09-03 2.314 13,459,967 -881,522 0.10% 31,148,761
2013-09-04 2013-09-02 2.348 14,341,489 -881,523 0.11% 33,676,830
2013-09-03 2013-08-30 2.326 15,223,012 -925,598 0.11% 35,401,451
2013-09-02 2013-08-29 2.201 16,148,610 -881,523 0.12% 35,538,860
2013-08-30 2013-08-28 2.110 17,030,133 -881,522 0.12% 35,933,341
2013-08-29 2013-08-27 2.167 17,911,655 -837,446 0.13% 38,809,290
2013-08-28 2013-08-26 2.223 18,749,101 -881,523 0.14% 41,687,239
2013-08-27 2013-08-23 2.269 19,630,624 -890,338 0.14% 44,538,000
2013-08-26 2013-08-22 2.314 20,520,962 -872,707 0.15% 47,489,161
2013-08-23 2013-08-21 2.201 21,393,669 -881,522 0.16% 47,081,860
2013-08-22 2013-08-20 2.223 22,275,191 -881,523 0.16% 49,527,239
2013-08-21 2013-08-19 2.291 23,156,714 -881,522 0.17% 53,063,381
2013-08-20 2013-08-16 2.269 24,038,236 -881,523 0.18% 54,538,000
2013-08-19 2013-08-15 2.291 24,919,759 -881,522 0.18% 57,103,381
2013-08-16 2013-08-13 2.371 25,801,281 -881,523 0.19% 61,172,210
2013-08-15 2013-08-12 2.348 26,682,804 -899,153 0.20% 62,656,831
2013-08-09 2013-08-07 2.348 27,581,957 -881,522 0.20% 64,768,231
2013-08-08 2013-08-06 2.428 28,463,479 -881,522 0.21% 69,098,460
2013-08-07 2013-08-05 2.382 29,345,001 -881,523 0.22% 69,906,899
2013-08-06 2013-08-02 2.269 30,226,524 -881,522 0.22% 68,578,000
2013-08-05 2013-08-01 2.280 31,108,046 -881,523 0.23% 70,930,889
2013-08-02 2013-07-31 2.246 31,989,569 -881,522 0.23% 71,852,220
2013-08-01 2013-07-30 2.223 32,871,091 -881,523 0.24% 73,086,439
2013-07-31 2013-07-29 2.257 33,752,614 -881,522 0.25% 76,195,110
2013-07-30 2013-07-26 2.223 34,634,136 -881,523 0.25% 77,006,439
2013-07-29 2013-07-25 2.201 35,515,659 -893,864 0.26% 78,160,661
2013-07-26 2013-07-24 2.246 36,409,523 -881,522 0.27% 81,779,941
2013-07-25 2013-07-23 2.246 37,291,045 -881,522 0.27% 83,759,940
2013-07-24 2013-07-22 2.257 38,172,567 -881,523 0.28% 86,172,969
2013-07-23 2013-07-19 2.223 39,054,090 -881,522 0.29% 86,833,880
2013-07-22 2013-07-18 2.133 39,935,612 -793,371 0.29% 85,169,639
2013-07-19 2013-07-17 2.133 40,728,983 -800,422 0.30% 86,861,641
2013-07-18 2013-07-16 2.178 41,529,405 -903,561 0.30% 90,453,120
2013-07-17 2013-07-15 2.042 42,432,966 -793,370 0.31% 86,644,801
2013-07-15 2013-07-11 1.985 43,226,336 -1,498,588 0.32% 85,813,000
2013-07-12 2013-07-10 1.928 44,724,924 -705,218 0.33% 86,251,200
2013-07-11 2013-07-09 1.872 45,430,142 -705,218 0.33% 85,034,400
2013-07-10 2013-07-08 1.883 46,135,360 -705,218 0.34% 86,877,760
2013-07-09 2013-07-05 1.815 46,840,578 -705,218 0.34% 85,017,600
2013-07-08 2013-07-04 1.849 47,545,796 -705,218 0.35% 87,915,680
2013-07-05 2013-07-03 1.804 48,251,014 -705,218 0.35% 87,030,240
2013-07-04 2013-07-02 1.906 48,956,232 -793,370 0.36% 93,300,480
2013-07-03 2013-06-28 1.894 49,749,602 -705,218 0.36% 94,248,120
2013-07-02 2013-06-27 1.860 50,454,820 -705,218 0.37% 93,867,040
2013-06-28 2013-06-26 1.883 51,160,038 -705,218 0.37% 96,339,760
2013-06-27 2013-06-25 1.815 51,865,256 -705,218 0.38% 94,137,600
2013-06-26 2013-06-24 1.894 52,570,474 -793,370 0.39% 99,592,120
2013-06-25 2013-06-21 2.065 53,363,844 -793,370 0.39% 110,175,520
2013-06-24 2013-06-20 2.019 54,157,214 -793,371 0.40% 109,356,079
2013-06-21 2013-06-19 2.042 54,950,585 -782,792 0.40% 112,204,801
2013-06-20 2013-06-18 2.087 55,733,377 -2,242,593 0.41% 116,332,161
2013-06-19 2013-06-17 2.382 57,975,970 -2,388,926 0.42% 138,112,801
2013-06-18 2013-06-14 2.223 60,364,896 -2,380,110 0.44% 134,216,881
2013-06-17 2013-06-13 2.201 62,745,006 -877,115 0.46% 138,085,319
2013-06-11 2013-06-07 2.155 63,622,121 +4,407 0.47% 137,128,700
2013-06-10 2013-06-06 2.235 63,617,714 +8,816 0.47% 142,170,961
2013-05-16 2013-05-14 1.928 63,608,898 -528,032 0.47% 122,668,599
2013-05-15 2013-05-13 1.928 64,136,930 -760,754 0.47% 123,686,899
2013-05-14 2013-05-10 1.826 64,897,684 -8,815 0.48% 118,528,200
2013-05-13 2013-05-09 1.781 64,906,499 -8,816 0.48% 115,599,099
2013-04-26 2013-04-24 1.826 64,915,315 -687,587 0.48% 118,560,401
2013-04-25 2013-04-23 1.792 65,602,902 -705,218 0.48% 117,583,600
2013-04-12 2013-04-10 1.826 66,308,120 -705,218 0.49% 121,104,200
2013-03-28 2013-03-26 1.815 67,013,338 -651,445 0.49% 121,632,000
2013-03-27 2013-03-25 1.883 67,664,783 -440,761 0.50% 127,419,940
2013-03-26 2013-03-22 2.008 68,105,544 -881,523 0.50% 136,748,429
2013-03-25 2013-03-21 1.985 68,987,067 -881,522 0.51% 136,953,250
2013-03-21 2013-03-19 1.849 69,868,589 -17,631 0.51% 129,192,169
2013-03-20 2013-03-18 1.872 69,886,220 +17,631 0.51% 130,810,350
2013-03-19 2013-03-15 2.031 69,868,589 -264,457 0.51% 141,873,609
2013-03-15 2013-03-13 2.008 70,133,046 +2,644 0.51% 140,819,430
2013-03-14 2013-03-12 2.167 70,130,402 -440,761 0.51% 151,951,961
2013-03-13 2013-03-11 2.314 70,571,163 +22,038 0.52% 163,314,241
2013-03-12 2013-03-08 2.405 70,549,125 -264,456 0.52% 169,665,721
2013-03-11 2013-03-07 2.428 70,813,581 -264,457 0.52% 171,908,339
2013-03-08 2013-03-06 2.450 71,078,038 +8,815 0.52% 174,162,960
2013-03-07 2013-03-05 2.473 71,069,223 -300,599 0.52% 175,753,780
2013-03-06 2013-03-04 2.326 71,369,822 -264,457 0.52% 165,972,100
2013-03-05 2013-03-01 2.360 71,634,279 -264,457 0.53% 169,024,960
2013-03-04 2013-02-28 2.348 71,898,736 -264,456 0.53% 168,833,341
2013-02-28 2013-02-26 2.201 72,163,192 -264,457 0.53% 158,812,279
2013-02-26 2013-02-22 2.291 72,427,649 -881,523 0.53% 165,967,240
2013-02-25 2013-02-21 2.326 73,309,172 -881,522 0.54% 170,482,101
2013-02-22 2013-02-20 2.337 74,190,694 -881,522 0.54% 173,373,720
2013-02-20 2013-02-18 2.405 75,072,216 -5,219,495 0.55% 180,543,439
2013-02-19 2013-02-15 2.484 80,291,711 -2,626,937 0.59% 199,471,770
2013-02-18 2013-02-14 2.473 82,918,648 -4,559,234 0.61% 205,057,340
2013-02-15 2013-02-08 2.246 87,477,882 -6,170,657 0.64% 196,485,300
2013-02-14 2013-02-07 2.201 93,648,539 -5,289,135 0.69% 206,095,899
2013-02-08 2013-02-06 2.314 98,937,674 -881,523 0.73% 228,959,399
2013-02-07 2013-02-05 2.360 99,819,197 -877,115 0.73% 235,528,801
2013-02-01 2013-01-30 2.439 100,696,312 -881,522 0.74% 245,594,501
2013-01-31 2013-01-29 2.473 101,577,834 -881,523 0.74% 251,201,400
2013-01-30 2013-01-28 2.405 102,459,357 +3,527 0.75% 246,407,601
2013-01-29 2013-01-25 2.428 102,455,830 -1,399,858 0.75% 248,723,639
2013-01-28 2013-01-24 2.620 103,855,688 +5,289 0.76% 272,150,340
2013-01-25 2013-01-23 2.518 103,850,399 -1,757,756 0.76% 261,533,760
2013-01-24 2013-01-22 2.394 105,608,155 -978,490 0.77% 252,782,220
2013-01-22 2013-01-18 2.348 106,586,645 -1,763,045 0.78% 250,287,841
2013-01-21 2013-01-17 2.326 108,349,690 -881,522 0.79% 251,969,601
2013-01-18 2013-01-16 2.405 109,231,212 -886,812 0.80% 262,693,440
2013-01-17 2013-01-15 2.348 110,118,024 -1,763,045 0.81% 258,580,261
2013-01-16 2013-01-14 2.303 111,881,069 -885,048 0.82% 257,643,541
2013-01-15 2013-01-11 2.405 112,766,117 -1,322,284 0.83% 271,194,639
2013-01-14 2013-01-10 2.360 114,088,401 -1,657,262 0.84% 269,197,760
2013-01-11 2013-01-09 2.314 115,745,663 -872,707 0.85% 267,856,080
2013-01-09 2013-01-07 2.246 116,618,370 +77,574 0.85% 261,938,159
2013-01-08 2013-01-04 2.087 116,540,796 -15,868 0.85% 243,255,359
2013-01-07 2013-01-03 1.974 116,556,664 -104,901 0.85% 230,066,280
2013-01-04 2013-01-02 1.849 116,661,565 -1,763,045 0.86% 215,715,830
2013-01-03 2012-12-31 1.770 118,424,610 -2,661,316 0.87% 209,571,960
2012-12-28 2012-12-24 1.781 121,085,926 -15,868 0.89% 215,655,199
2012-12-27 2012-12-20 1.872 121,101,794 -2,627,818 0.89% 226,673,701
2012-12-21 2012-12-19 1.826 123,729,612 -2,644,568 0.91% 225,977,990
2012-12-20 2012-12-18 1.690 126,374,180 -1,748,059 0.93% 213,604,911
2012-12-19 2012-12-17 1.736 128,122,239 -5,306,765 0.94% 222,373,261
2012-12-18 2012-12-14 1.679 133,429,004 -4,389,982 0.98% 224,015,760
2012-12-17 2012-12-13 1.634 137,818,986 -3,437,937 1.01% 225,132,480
2012-12-14 2012-12-12 1.690 141,256,923 -4,407,613 1.04% 238,760,579
2012-12-13 2012-12-11 1.520 145,664,536 -4,407,612 1.07% 221,424,280
2012-12-12 2012-12-10 1.531 150,072,148 -4,407,612 1.10% 229,826,700
2012-12-11 2012-12-07 1.543 154,479,760 -4,407,613 1.13% 238,329,119
2012-12-10 2012-12-06 1.475 158,887,373 -4,407,612 1.16% 234,314,600
2012-11-19 2012-11-15 1.577 163,294,985 -26,446 1.20% 257,486,380
2012-11-14 2012-11-12 1.600 163,321,431 +26,446 1.20% 261,233,520
2012-11-12 2012-11-08 1.736 163,294,985 +17,630 1.20% 283,420,260
2012-11-05 2012-11-01 1.565 163,277,355 -17,630 1.20% 255,606,360
2012-11-02 2012-10-31 1.565 163,294,985 +17,630 1.20% 255,633,960
2012-10-30 2012-10-26 1.497 163,277,355 -57,299 1.20% 244,493,040
2012-10-29 2012-10-25 1.543 163,334,654 +25,564 1.20% 251,990,320
2012-10-26 2012-10-24 1.622 163,309,090 -13,222 1.20% 264,918,941
2012-10-25 2012-10-22 1.588 163,322,312 -4,408 1.20% 259,382,199
2012-10-22 2012-10-18 1.441 163,326,720 -65,233 1.20% 235,303,060
2012-10-18 2012-10-16 1.395 163,391,953 +26,446 1.20% 227,982,960
2012-10-17 2012-10-15 1.350 163,365,507 +28,209 1.20% 220,533,180
2012-10-16 2012-10-12 1.339 163,337,298 +17,630 1.20% 218,642,200
2012-10-08 2012-10-04 1.429 163,319,668 +56,418 1.20% 233,440,200
2012-10-04 2012-09-28 1.350 163,263,250 -8,816 1.20% 220,395,139
2012-09-25 2012-09-21 1.463 163,272,066 -26,445 1.20% 238,928,641
2012-09-24 2012-09-20 1.441 163,298,511 +8,815 1.20% 235,262,420
2012-09-20 2012-09-18 1.407 163,289,696 +17,630 1.20% 229,692,640
2012-09-19 2012-09-17 1.452 163,272,066 +8,816 1.20% 237,076,481
2012-09-18 2012-09-14 1.531 163,263,250 -66,996 1.20% 250,028,099
2012-09-17 2012-09-13 1.418 163,330,246 +5,289 1.20% 231,602,500
2012-09-11 2012-09-07 1.350 163,324,957 -10,578 1.20% 220,478,440
2012-09-06 2012-09-04 1.350 163,335,535 -52,892 1.20% 220,492,720
2012-09-05 2012-09-03 1.350 163,388,427 +52,892 1.20% 220,564,121
2012-08-30 2012-08-28 1.350 163,335,535 +10,578 1.20% 220,492,720
2012-08-27 2012-08-23 1.395 163,324,957 +5,289 1.20% 227,889,480
2012-08-15 2012-08-13 1.339 163,319,668 -17,630 1.20% 218,618,600
2012-08-13 2012-08-09 1.520 163,337,298 +17,630 1.20% 248,288,600
2012-08-07 2012-08-03 1.463 163,319,668 +17,631 1.20% 238,998,300
2012-08-06 2012-08-02 1.327 163,302,037 -14,383,802 1.20% 216,742,500
2012-08-03 2012-08-01 1.327 177,685,839 -19,107,882 1.30% 235,833,389
2012-08-02 2012-07-31 1.305 196,793,721 -29,001,207 1.44% 256,729,451
2012-07-31 2012-07-27 1.407 225,794,928 -776,622 1.66% 317,616,080
2012-07-30 2012-07-26 1.339 226,571,550 -4,982,365 1.66% 303,287,141
2012-07-27 2012-07-25 1.305 231,553,915 -14,418,181 1.70% 302,076,251
2012-07-26 2012-07-24 1.395 245,972,096 -1,602,608 1.80% 343,208,130
2012-07-25 2012-07-23 1.486 247,574,704 -1,130,993 1.81% 367,912,190
2012-07-24 2012-07-20 1.565 248,705,697 -721,086 1.82% 389,342,160
2012-07-23 2012-07-19 1.565 249,426,783 -502,467 1.83% 390,471,001
2012-07-20 2012-07-18 1.543 249,929,250 -719,323 1.83% 385,587,199
2012-07-19 2012-07-17 1.600 250,648,573 -705,218 1.84% 400,913,760
2012-07-18 2012-07-16 1.565 251,353,791 -4,892,449 1.84% 393,487,680
2012-07-11 2012-07-09 1.838 256,246,240 +26,445 1.88% 470,911,319
2012-07-10 2012-07-06 1.906 256,219,795 -1,819,462 1.88% 488,302,081
2012-07-09 2012-07-05 1.906 258,039,257 -2,591,676 1.89% 491,769,600
2012-07-06 2012-07-04 1.928 260,630,933 -1,383,990 1.91% 502,622,000
2012-07-05 2012-07-03 1.883 262,014,923 -3,385,047 1.92% 493,401,799
2012-07-04 2012-06-29 1.906 265,399,970 -1,172,425 1.95% 505,797,601
2012-06-29 2012-06-27 1.917 266,572,395 -1,207,685 1.95% 511,056,001
2012-06-15 2012-06-13 2.065 267,780,080 -26,446 1.96% 552,861,399
2012-06-12 2012-06-08 1.849 267,806,526 -8,815 1.96% 495,194,000
2012-06-07 2012-06-05 1.860 267,815,341 -2,291,959 1.96% 498,248,399
2012-06-06 2012-06-04 1.917 270,107,300 -1,031,381 1.98% 517,832,901
2012-06-05 2012-06-01 1.963 271,138,681 -969,675 1.99% 532,113,400
2012-06-01 2012-05-30 2.087 272,108,356 -8,815 1.99% 567,971,201
2012-05-31 2012-05-29 2.129 272,117,171 -1,013,751 1.99% 579,322,808
2012-05-30 2012-05-28 2.012 273,130,922 +8,253,957 2.00% 549,531,522
2012-05-28 2012-05-24 2.000 264,876,965 +8,549 2.00% 529,826,399
2012-05-24 2012-05-22 2.024 264,868,416 -8,549 2.00% 536,005,899
2012-05-22 2012-05-18 1.942 264,876,965 +25,646 2.00% 514,334,399
2012-05-21 2012-05-17 2.106 264,851,319 +8,549 2.00% 557,658,000
2012-05-08 2012-05-04 2.386 264,842,770 -8,549 2.00% 631,992,000
2012-05-07 2012-05-03 2.445 264,851,319 -12,823 2.00% 647,502,900
2012-05-04 2012-05-02 2.527 264,864,142 -111,135 2.00% 669,222,000
2012-04-30 2012-04-26 2.410 264,975,277 +30,776 2.00% 638,507,300
2012-04-27 2012-04-25 2.503 264,944,501 +42,744 2.00% 663,226,660
2012-04-26 2012-04-24 2.538 264,901,757 -8,549 2.00% 672,415,730
2012-04-25 2012-04-23 2.492 264,910,306 +12,823 2.00% 660,042,271
2012-04-24 2012-04-20 2.503 264,897,483 +8,549 2.00% 663,108,961
2012-04-18 2012-04-16 2.550 264,888,934 -30,775 2.00% 675,481,721
2012-04-17 2012-04-13 2.538 264,919,709 -23,937 2.00% 672,461,299
2012-04-16 2012-04-12 2.550 264,943,646 -940,372 2.00% 675,621,239
2012-04-11 2012-04-05 2.632 265,884,018 +23,937 2.01% 699,790,501
2012-04-10 2012-04-03 2.585 265,860,081 -21,372 2.01% 687,287,900
2012-04-03 2012-03-30 2.527 265,881,453 -8,549 2.01% 671,792,400
2012-04-02 2012-03-29 2.468 265,890,002 -111,135 2.01% 656,262,751
2012-03-30 2012-03-28 2.503 266,001,137 +73,520 2.01% 665,871,701
2012-03-29 2012-03-27 2.679 265,927,617 +8,549 2.01% 712,348,011
2012-03-22 2012-03-20 2.667 265,919,068 -512,930 2.01% 709,214,521
2012-03-20 2012-03-16 2.784 266,431,998 -6,839 2.01% 741,748,421
2012-03-19 2012-03-15 2.924 266,438,837 -925,838 2.01% 779,167,501
2012-03-16 2012-03-14 2.959 267,364,675 -17,098 2.02% 791,257,500
2012-03-15 2012-03-13 2.995 267,381,773 +17,098 2.02% 800,691,201
2012-03-13 2012-03-09 3.030 267,364,675 -42,744 2.02% 810,022,500
2012-03-09 2012-03-07 2.878 267,407,419 -25,647 2.02% 769,488,000
2012-03-08 2012-03-06 2.889 267,433,066 +68,391 2.02% 772,690,101
2012-03-06 2012-03-02 3.123 267,364,675 +8,549 2.02% 835,042,500
2012-03-02 2012-02-29 3.123 267,356,126 +15,388 2.02% 835,015,799
2012-03-01 2012-02-28 3.065 267,340,738 +8,549 2.02% 819,331,639
2012-02-28 2012-02-24 3.076 267,332,189 +25,646 2.02% 822,432,559
2012-02-20 2012-02-16 3.264 267,306,543 -17,098 2.02% 872,382,780
2012-02-17 2012-02-15 3.275 267,323,641 -307,758 2.02% 875,565,601
2012-02-15 2012-02-13 3.299 267,631,399 +12,824 2.02% 882,834,842
2012-02-14 2012-02-10 3.357 267,618,575 -307,758 2.02% 898,444,889
2012-02-10 2012-02-08 3.638 267,926,333 -13,678 2.03% 974,695,769
2012-02-09 2012-02-07 3.486 267,940,011 +22,227 2.03% 934,000,539
2012-02-08 2012-02-06 3.287 267,917,784 -11,114 2.03% 880,645,569
2012-02-06 2012-02-02 3.182 267,928,898 -25,646 2.03% 852,475,201
2012-01-30 2012-01-26 2.913 267,954,544 -17,098 2.03% 780,465,599
2012-01-26 2012-01-19 3.147 267,971,642 -8,549 2.03% 843,207,400
2012-01-19 2012-01-17 2.901 267,980,191 -8,549 2.03% 777,405,601
2012-01-18 2012-01-16 2.749 267,988,740 +8,549 2.03% 736,678,001
2012-01-16 2012-01-12 2.913 267,980,191 -17,097 2.03% 780,540,301
2012-01-11 2012-01-09 2.468 267,997,288 -25,647 2.03% 661,463,899
2012-01-09 2012-01-05 2.445 268,022,935 -1,530,241 2.03% 655,256,800
2012-01-05 2012-01-03 2.573 269,553,176 -854,883 2.04% 693,682,001
2011-12-19 2011-12-15 2.398 270,408,059 +854,883 2.04% 648,435,501
2011-12-13 2011-12-09 2.538 269,553,176 +12,824 2.04% 684,222,701
2011-12-12 2011-12-08 2.667 269,540,352 -8,549 2.04% 718,872,599
2011-12-08 2011-12-06 2.480 269,548,901 +8,549 2.04% 668,446,599
2011-12-06 2011-12-02 2.714 269,540,352 -170,977 2.04% 731,484,399
2011-12-01 2011-11-29 2.620 269,711,329 -17,098 2.04% 706,708,800
2011-11-30 2011-11-28 2.375 269,728,427 +17,098 2.04% 640,495,451
2011-11-24 2011-11-22 2.456 269,711,329 -1,149,818 2.04% 662,539,500
2011-11-23 2011-11-21 2.468 270,861,147 -8,549 2.05% 668,532,401
2011-11-21 2011-11-17 2.620 270,869,696 +8,549 2.05% 709,744,001
2011-11-16 2011-11-14 2.749 270,861,147 +17,098 2.05% 744,574,001
2011-11-14 2011-11-10 2.597 270,844,049 +8,549 2.05% 703,340,400
2011-11-10 2011-11-08 2.784 270,835,500 -17,098 2.05% 754,007,799
2011-11-09 2011-11-07 2.866 270,852,598 +17,098 2.05% 776,233,500
2011-11-08 2011-11-04 2.878 270,835,500 +8,549 2.05% 779,352,599
2011-10-31 2011-10-27 3.053 270,826,951 -59,842 2.05% 826,847,999
2011-10-28 2011-10-26 2.527 270,886,793 +25,646 2.05% 684,439,200
2011-10-25 2011-10-21 2.503 270,861,147 -3,419 2.05% 678,037,601
2011-10-24 2011-10-20 2.363 270,864,566 +17,097 2.05% 640,024,879
2011-10-21 2011-10-19 2.515 270,847,469 +3,420 2.05% 681,171,601
2011-10-13 2011-10-11 2.644 270,844,049 +12,823,246 2.05% 716,013,200
2011-10-11 2011-10-07 2.503 258,020,803 +17,764,470 1.95% 645,894,799
2011-10-10 2011-10-06 2.187 240,256,333 -12,824 1.82% 525,544,799
2011-10-07 2011-10-04 1.989 240,269,157 -12,823 1.82% 477,793,501
2011-10-06 2011-10-03 2.340 240,281,980 -3,419 1.82% 562,140,000
2011-10-04 2011-09-30 2.421 240,285,399 -11,114 1.82% 581,823,179
2011-10-03 2011-09-28 2.632 240,296,513 +8,549 1.82% 632,445,750
2011-09-30 2011-09-27 2.784 240,287,964 +9,810,638 1.82% 668,963,260
2011-09-26 2011-09-22 2.550 230,477,326 -307,758 1.74% 587,730,180
2011-09-23 2011-09-21 2.831 230,785,084 -311,177 1.74% 653,305,620
2011-09-22 2011-09-20 2.995 231,096,261 -299,210 1.75% 692,031,999
2011-09-21 2011-09-19 3.158 231,395,471 +3,420 1.75% 730,822,501
2011-09-20 2011-09-16 3.427 231,392,051 +8,549 1.75% 793,066,030
2011-09-16 2011-09-14 3.451 231,383,502 -40,180 1.75% 798,449,949
2011-09-15 2011-09-12 3.369 231,423,682 +8,549 1.75% 779,639,041
2011-09-12 2011-09-08 3.638 231,415,133 +641,162 1.75% 841,870,781
2011-09-08 2011-09-06 3.743 230,773,971 -8,548 1.74% 863,833,602
2011-09-07 2011-09-05 3.544 230,782,519 +8,548 1.74% 817,972,739
2011-09-05 2011-09-01 3.954 230,773,971 +256,465 1.74% 912,424,242
2011-08-31 2011-08-29 3.884 230,517,506 +12,824 1.74% 895,231,361
2011-08-30 2011-08-26 3.778 230,504,682 +12,883,087 1.74% 870,914,589
2011-08-29 2011-08-25 4.059 217,621,595 -12,823 1.64% 883,333,611
2011-08-26 2011-08-24 3.848 217,634,418 +23,898,256 1.64% 837,561,620
2011-08-25 2011-08-23 3.778 193,736,162 -2,565 1.46% 731,992,289
2011-08-24 2011-08-22 3.345 193,738,727 +17,098 1.46% 648,150,360
2011-08-22 2011-08-18 4.071 193,721,629 +8,549 1.46% 788,588,879
2011-08-17 2011-08-15 4.468 193,713,080 +738,619 1.46% 865,596,718
2011-08-16 2011-08-12 4.258 192,974,461 -8,549 1.46% 821,664,478
2011-08-15 2011-08-11 4.293 192,983,010 +8,549 1.46% 828,473,139
2011-08-12 2011-08-10 4.293 192,974,461 +256,464 1.46% 828,436,438
2011-08-11 2011-08-09 4.328 192,717,997 +8,549 1.46% 834,098,402
2011-08-10 2011-08-08 4.574 192,709,448 -14,533,012 1.46% 881,400,021
2011-08-09 2011-08-05 4.749 207,242,460 -23,055,341 1.57% 984,233,322
2011-08-08 2011-08-04 5.369 230,297,801 -7,694 1.74% 1,236,504,692
2011-08-05 2011-08-03 5.428 230,305,495 +7,694 1.74% 1,250,016,002
2011-08-04 2011-08-02 5.393 230,297,801 +7,260,522 1.74% 1,241,892,512
2011-08-03 2011-08-01 5.381 223,037,279 -17,098 1.69% 1,200,130,800
2011-08-02 2011-07-29 5.135 223,054,377 +410,344 1.69% 1,145,430,022
2011-08-01 2011-07-28 5.135 222,644,033 -27,356 1.68% 1,143,322,821
2011-07-28 2011-07-26 5.346 222,671,389 +8,549 1.68% 1,190,347,900
2011-07-26 2011-07-22 5.182 222,662,840 -312,032 1.68% 1,153,837,799
2011-07-22 2011-07-20 4.808 222,974,872 +8,936,947 1.68% 1,071,990,748
2011-07-20 2011-07-18 4.737 214,037,925 -939,516 1.62% 1,014,002,550
2011-07-14 2011-07-12 4.539 214,977,441 -440,265 1.62% 975,703,598
2011-07-13 2011-07-11 4.878 215,417,706 +683,906 1.63% 1,050,777,449
2011-07-12 2011-07-08 4.843 214,733,800 -796,751 1.62% 1,039,905,901
2011-07-08 2011-07-06 5.100 215,530,551 +19,662 1.63% 1,099,230,121
2011-07-07 2011-07-05 5.147 215,510,889 -8,548 1.63% 1,109,213,602
2011-07-06 2011-07-04 4.913 215,519,437 +119,683 1.63% 1,058,836,798
2011-07-05 2011-06-30 4.714 215,399,754 +15,388 1.63% 1,015,414,921
2011-07-04 2011-06-29 4.784 215,384,366 +12,353,060 1.63% 1,030,459,141
2011-06-30 2011-06-28 4.691 203,031,306 +4,413,762 1.53% 952,358,961
2011-06-29 2011-06-27 4.819 198,617,544 -15,388 1.50% 957,211,958
2011-06-28 2011-06-24 4.574 198,632,932 +29,066 1.50% 908,492,408
2011-06-27 2011-06-23 4.515 198,603,866 +683,906 1.50% 896,743,618
2011-06-21 2011-06-17 4.433 197,919,960 +844,625 1.50% 877,449,430
2011-06-20 2011-06-16 3.895 197,075,335 -230,819 1.49% 767,661,568
2011-06-17 2011-06-15 4.012 197,306,154 -17,098 1.49% 791,640,570
2011-06-16 2011-06-14 4.047 197,323,252 +186,365 1.49% 798,633,742
2011-06-15 2011-06-13 3.977 197,136,887 +140,201 1.49% 784,043,400
2011-06-14 2011-06-10 3.778 196,996,686 +769,395 1.49% 744,311,509
2011-06-13 2011-06-09 4.071 196,227,291 +10,361,182 1.48% 798,788,758
2011-06-09 2011-06-07 4.527 185,866,109 -17,098 1.40% 841,403,791
2011-06-08 2011-06-03 4.632 185,883,207 +17,098 1.40% 861,050,522
2011-06-03 2011-06-01 4.948 185,866,109 +1,309,681 1.40% 919,673,911
2011-06-02 2011-05-31 4.878 184,556,428 +21,362,673 1.39% 900,240,450
2011-06-01 2011-05-30 4.632 163,193,755 +15,023,714 1.23% 755,948,158
2011-05-31 2011-05-27 4.422 148,170,041 +1,039,538 1.12% 655,157,162
2011-05-30 2011-05-26 4.281 147,130,503 +1,640,521 1.11% 629,907,961
2011-05-27 2011-05-25 4.539 145,489,982 +230,818 1.10% 660,325,559
2011-05-26 2011-05-24 4.890 145,259,164 +14,310,742 1.10% 710,253,061
2011-05-25 2011-05-23 4.691 130,948,422 +7,224,617 0.99% 614,239,772
2011-05-24 2011-05-20 5.077 123,723,805 +2,144,902 0.93% 628,110,841
2011-05-23 2011-05-19 4.784 121,578,903 -3,385,337 0.92% 581,667,529
2011-05-20 2011-05-18 5.334 124,964,240 +5,693,521 0.94% 666,567,119
2011-05-19 2011-05-17 5.451 119,270,719 -2,565 0.90% 650,149,220
2011-05-18 2011-05-16 5.919 119,273,284 +1,342,167 0.90% 705,971,202
2011-05-17 2011-05-13 6.200 117,931,117 -1,710 0.89% 731,134,998
2011-05-16 2011-05-12 6.223 117,932,827 +53,858 0.89% 733,904,640
2011-05-13 2011-05-11 6.527 117,878,969 +73,520 0.89% 769,420,618
2011-05-12 2011-05-09 6.340 117,805,449 +393,246 0.89% 746,892,257
2011-05-11 2011-05-06 5.921 117,412,203 +1,249,839 0.89% 695,164,958
2011-05-09 2011-05-05 5.921 116,162,364 +19,349,143 0.88% 687,765,009
2011-05-06 2011-05-04 6.074 96,813,221 +984,955 0.74% 588,077,682
2011-05-05 2011-05-03 6.441 95,828,266 +1,370,812 0.73% 617,201,597
2011-05-04 2011-04-29 6.559 94,457,454 +979,877 0.72% 619,535,402
2011-05-03 2011-04-28 6.204 93,477,577 +8,488,885 0.71% 579,967,503
2011-04-29 2011-04-27 6.122 84,988,692 +7,789,093 0.65% 520,268,838
2011-04-28 2011-04-26 5.791 77,199,599 +7,920,251 0.59% 447,041,698
2011-04-27 2011-04-21 5.661 69,279,348 +8,175,797 0.53% 392,171,667
2011-04-18 2011-04-14 5.637 61,103,551 +74,464 0.47% 344,446,470
2011-04-15 2011-04-13 5.554 61,029,087 +182,775 0.47% 338,978,099
2011-04-14 2011-04-12 5.602 60,846,312 +1,006,955 0.46% 340,839,179
2011-04-13 2011-04-11 5.767 59,839,357 +1,903,906 0.46% 345,098,959
2011-04-12 2011-04-08 5.531 57,935,451 +2,068,912 0.44% 320,425,562
2011-04-11 2011-04-07 5.649 55,866,539 +1,895,445 0.43% 315,585,160
2011-04-07 2011-04-04 5.814 53,971,094 +71,925 0.41% 313,807,438
2011-04-06 2011-04-01 5.743 53,899,169 +21,608,915 0.41% 309,567,420
2011-04-04 2011-03-31 5.649 32,290,254 +753,101 0.25% 182,404,802
2011-04-01 2011-03-30 5.637 31,537,153 +3,713,887 0.24% 177,777,901
2011-03-31 2011-03-29 5.519 27,823,266 +61,771 0.21% 153,554,270
2011-03-30 2011-03-28 5.448 27,761,495 +956,184 0.21% 151,244,881
2011-03-28 2011-03-24 5.188 26,805,311 +6,693,289 0.20% 139,066,422
2011-03-24 2011-03-22 5.212 20,112,022 +1,509,587 0.15% 104,816,881
2011-03-22 2011-03-18 4.916 18,602,435 -13,539 0.14% 91,453,438
2011-03-21 2011-03-17 4.656 18,615,974 +2,606,236 0.14% 86,679,998
2011-03-18 2011-03-16 4.751 16,009,738 +2,242,379 0.12% 76,058,400
2011-03-17 2011-03-15 4.562 13,767,359 +3,420,262 0.11% 62,802,199
2011-03-10 2011-03-08 4.833 10,347,097 +423,090 0.08% 50,012,520
2011-03-07 2011-03-03 4.491 9,924,007 +231,854 0.08% 44,566,401
2011-03-04 2011-03-02 4.432 9,692,153 +304,625 0.07% 42,952,499
2011-03-01 2011-02-25 4.455 9,387,528 +786,948 0.07% 41,824,379
2011-02-24 2011-02-22 4.609 8,600,580 +575,403 0.07% 39,639,599
2011-02-22 2011-02-18 4.455 8,025,177 -16,924 0.06% 35,754,679
2011-02-21 2011-02-17 4.443 8,042,101 +1,040,802 0.06% 35,735,040
2011-02-15 2011-02-11 4.077 7,001,299 -8,462 0.05% 28,545,301
2011-02-14 2011-02-10 3.805 7,009,761 +5,078 0.05% 26,674,482
2011-02-11 2011-02-09 3.888 7,004,683 +5,077 0.05% 27,234,618
2011-01-03 2010-12-29 3.368 6,999,606 -8,462 0.05% 23,575,199
2010-12-08 2010-12-06 3.155 7,008,068 -8,462 0.05% 22,112,940
2010-12-07 2010-12-03 3.014 7,016,530 +8,462 0.05% 21,144,600
2010-12-02 2010-11-30 2.978 7,008,068 -4,231 0.05% 20,870,640
2010-11-11 2010-11-09 3.120 7,012,299 +4,231 0.05% 21,877,680
2010-10-26 2010-10-22 3.014 7,008,068 -16,924 0.05% 21,119,100
2010-10-13 2010-10-11 2.730 7,024,992 -25,385 0.05% 19,177,621
2010-10-11 2010-10-07 2.671 7,050,377 +25,385 0.05% 18,830,320
2010-10-08 2010-10-06 2.754 7,024,992 -1,692 0.05% 19,343,661
2010-09-29 2010-09-27 2.824 7,026,684 +10,154 0.05% 19,846,560
2010-09-28 2010-09-24 2.789 7,016,530 -16,924 0.05% 19,569,120
2010-09-15 2010-09-13 2.659 7,033,454 +16,924 0.05% 18,702,001
2010-09-13 2010-09-09 2.564 7,016,530 +2,242,379 0.05% 17,993,640
2010-09-09 2010-09-07 2.434 4,774,151 +2,513,156 0.04% 11,622,519
2010-09-08 2010-09-06 2.434 2,260,995 +8,462 0.02% 5,504,321
2010-09-03 2010-09-01 2.127 2,252,533 -414,628 0.02% 4,791,600
2010-08-31 2010-08-27 2.139 2,667,161 +414,628 0.02% 5,705,119
2010-08-17 2010-08-13 2.245 2,252,533 +1,353,889 0.02% 5,057,800
2010-08-16 2010-08-12 2.222 898,644 -782,717 0.01% 1,996,560
2010-07-23 2010-07-21 2.163 1,681,361 +38,078 0.01% 3,636,210
2010-07-08 2010-07-06 1.796 1,643,283 -76,156 0.01% 2,951,840
2010-07-07 2010-07-05 1.678 1,719,439 +33,847 0.01% 2,885,440
2010-07-02 2010-06-29 1.725 1,685,592 +42,309 0.01% 2,908,320
2010-06-17 2010-06-14 1.773 1,643,283 -84,618 0.01% 2,913,000
2010-06-11 2010-06-09 1.725 1,727,901 -84,618 0.01% 2,981,320
2010-06-10 2010-06-08 1.737 1,812,519 +169,236 0.01% 3,148,740
2010-05-07 2010-05-05 1.962 1,643,283 -417,167 0.01% 3,223,720
2010-04-15 2010-04-13 2.163 2,060,450 +196,314 0.02% 4,456,050
2010-04-09 2010-04-07 2.222 1,864,136 +304,625 0.01% 4,141,640
2010-04-01 2010-03-30 2.174 1,559,511 +84,618 0.01% 3,391,120
2010-03-31 2010-03-29 2.198 1,474,893 +82,926 0.01% 3,241,980
2010-03-30 2010-03-26 2.151 1,391,967 +249,623 0.01% 2,993,900
2010-03-23 2010-03-19 2.316 1,142,344 +281,778 0.01% 2,646,000
2010-03-05 2010-03-03 2.423 860,566 -8,462 0.01% 2,084,851
2010-03-04 2010-03-02 2.245 869,028 +8,462 0.01% 1,951,301
2010-02-01 2010-01-28 2.210 860,566 -846,180 0.01% 1,901,791
2010-01-27 2010-01-25 2.411 1,706,746 -423,091 0.01% 4,114,679
2010-01-08 2010-01-06 2.789 2,129,837 -605,019 0.02% 5,940,121
2010-01-07 2010-01-05 2.824 2,734,856 -1,726,208 0.02% 7,724,480
2010-01-04 2009-12-29 2.836 4,461,064 +2,775,472 0.03% 12,652,799
2009-12-30 2009-12-28 2.671 1,685,592 +8,462 0.01% 4,501,920
2009-12-16 2009-12-14 2.836 1,677,130 +16,924 0.02% 4,756,800
2009-12-10 2009-12-08 2.824 1,660,206 +16,923 0.02% 4,689,179
2009-11-26 2009-11-24 2.895 1,643,283 +8,462 0.02% 4,757,901
2009-11-23 2009-11-19 2.954 1,634,821 -774,255 0.02% 4,830,000
2009-11-18 2009-11-16 2.730 2,409,076 -3,385 0.02% 6,576,569
2009-11-17 2009-11-13 2.730 2,412,461 -50,771 0.02% 6,585,810
2009-11-12 2009-11-10 2.352 2,463,232 -8,462 0.02% 5,792,890
2009-10-30 2009-10-28 2.411 2,471,694 +524,632 0.02% 5,958,841
2009-10-23 2009-10-21 2.423 1,947,062 +748,870 0.02% 4,717,051
2009-10-22 2009-10-20 2.423 1,198,192 -8,462 0.01% 2,902,800
2009-10-06 2009-10-02 2.304 1,206,654 -3,384 0.01% 2,780,701
2009-10-05 2009-09-30 2.423 1,210,038 +25,385 0.01% 2,931,499
2009-09-30 2009-09-28 2.600 1,184,653 +25,386 0.01% 3,080,000
2009-09-28 2009-09-24 2.718 1,159,267 +8,461 0.01% 3,150,999
2009-09-10 2009-09-08 2.754 1,150,806 -25,385 0.01% 3,168,801
2009-09-09 2009-09-07 2.624 1,176,191 +414,628 0.01% 3,085,800
2009-09-02 2009-08-31 2.564 761,563 +25,386 0.01% 1,953,001
2009-08-31 2009-08-27 2.872 736,177 -16,924 0.01% 2,114,100
2009-08-27 2009-08-25 2.564 753,101 +16,924 0.01% 1,931,301
2009-08-18 2009-08-14 2.824 736,177 +693,868 0.01% 2,079,300
2009-08-17 2009-08-13 3.025 42,309 +6,769 0.00% 128,000
2009-08-11 2009-08-07 3.404 35,540 +8,462 0.00% 120,961
2009-05-19 2009-05-15 2.175 27,078 +297 0.00% 58,885
2008-07-07 2008-07-03 1.625 26,781 -8,369 0.00% 43,520
2008-07-03 2008-06-30 1.506 35,150 -837 0.00% 52,919
2008-06-26 2008-06-24 1.577 35,987 +8,369 0.00% 56,760
2008-06-11 2008-06-06 1.876 27,618 -16,738 0.00% 51,810
2008-06-10 2008-06-05 1.816 44,356 +16,738 0.01% 80,559
2008-04-23 2008-04-21 1.697 27,618 -837 0.00% 46,860
2008-02-27 2008-02-25 2.521 28,455 +837 0.00% 71,740
2007-11-27 2007-11-23 4.337 27,618 -837 0.00% 119,789
2007-11-19 2007-11-15 5.891 28,455 -1,674 0.00% 167,620
2007-11-16 2007-11-14 5.293 30,129 -837 0.00% 159,481
2007-11-15 2007-11-13 5.401 30,966 0.00% 167,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top